- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,888.9
- Pooled WBNB:
- $7.59
XRP/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of XRP token on DEX Definix is $1.41. XRP price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $483.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $459,843,837.79. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,993.22. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,993.22.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $483.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001951, captured at 6:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.41 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:05:14 AM | sell | $3.3 | $1.41 | 0.004562 | 0.001951 | 2.33 | 0x5f...3f9a | |
| 09/15/2026 | 5:53:06 AM | sell | $1.99 | $1.4 | 0.002761 | 0.001952 | 1.41 | 0xeb...57f1 | |
| 09/15/2026 | 5:05:50 AM | sell | $10.01 | $1.41 | 0.01388 | 0.001957 | 7.09 | 0x3c...a80e | |
| 09/15/2026 | 3:38:41 AM | buy | $0.2806 | $1.42 | 0.0003886 | 0.001968 | 0.1974 | 0x35...6658 | |
| 09/15/2026 | 3:34:12 AM | buy | $0.7457 | $1.42 | 0.001033 | 0.001968 | 0.5248 | 0x22...55ae | |
| 09/15/2026 | 3:33:21 AM | buy | $0.297 | $1.42 | 0.0004115 | 0.001967 | 0.2091 | 0x73...7969 | |
| 09/15/2026 | 3:32:56 AM | buy | $0.1962 | $1.42 | 0.0002718 | 0.001967 | 0.1381 | 0x35...0d19 | |
| 09/15/2026 | 3:26:27 AM | buy | $0.2532 | $1.41 | 0.000351 | 0.001967 | 0.1784 | 0xd4...c324 | |
| 09/15/2026 | 3:24:33 AM | sell | $10.01 | $1.41 | 0.01388 | 0.001963 | 7.07 | 0xea...bd95 | |
| 09/15/2026 | 3:14:57 AM | sell | $2.91 | $1.41 | 0.004052 | 0.001967 | 2.05 | 0x69...765d | |
| 09/15/2026 | 3:00:55 AM | sell | $10.01 | $1.42 | 0.01387 | 0.001972 | 7.03 | 0x8f...9cd2 | |
| 09/15/2026 | 2:31:00 AM | sell | $0.5823 | $1.42 | 0.0008083 | 0.001976 | 0.409 | 0x9a...ada3 | |
| 09/15/2026 | 2:23:26 AM | sell | $0.6314 | $1.42 | 0.0008757 | 0.001976 | 0.443 | 0x80...c038 | |
| 09/15/2026 | 2:20:09 AM | sell | $0.3752 | $1.42 | 0.0005205 | 0.001976 | 0.2632 | 0x6b...5684 | |
| 09/15/2026 | 2:13:06 AM | buy | $9.99 | $1.42 | 0.01386 | 0.001981 | 6.99 | 0x27...0671 | |
| 09/15/2026 | 2:06:58 AM | buy | $2.24 | $1.42 | 0.003121 | 0.001977 | 1.57 | 0x18...313c | |
| 09/15/2026 | 12:53:57 AM | buy | $0.06191 | $1.42 | 0.00008604 | 0.001976 | 0.04354 | 0x46...1839 | |
| 09/15/2026 | 12:40:49 AM | buy | $0.1466 | $1.42 | 0.0002039 | 0.001976 | 0.1031 | 0x58...9c8b | |
| 09/14/2026 | 11:50:08 PM | buy | $0.2194 | $1.42 | 0.0003042 | 0.001974 | 0.154 | 0x31...ea73 | |
| 09/14/2026 | 11:45:08 PM | sell | $12.4 | $1.42 | 0.01719 | 0.001971 | 8.72 | 0xbc...5189 |