WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.21
Price
0.003376 WBNB
TVL
$12,905.32
MKT CAP
$721.8M
5m
0%
1h
0%
4h
0.20%
24h
-0.13%
Share
TXNS
11
Buys
4
Sells
7
Volume
27
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,912.68
Pooled WBNB:
$9.85

XRP/WBNB price stats on

As of July 6, 2025, the current price of XRP token on DEX is $2.21. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,765,549.40. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,905.32. The XRP/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,905.32.

The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $26.57 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003376, captured at 1:43 AM UTC.

The price of converting 1 XRP to USD is $2.21 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202512:06:24 AMsell$2.04$2.210.0031210.0033760.92450xb6...06f8
07/05/202511:28:28 PMbuy$0.9239$2.220.001410.003390.4160x9b...7eca
07/05/20259:15:48 PMsell$1.75$2.20.0026920.0033770.79720xe8...bbfb
07/05/20257:04:11 PMsell$2.47$2.20.0037920.0033791.120xf1...75fe
07/05/20255:11:15 PMsell$5.18$2.210.0079250.0033832.340x1e...c458
07/05/20254:50:33 PMbuy$0.4605$2.220.00070360.0033990.20690xdd...d81d
07/05/20253:05:25 PMbuy$2.82$2.220.0043070.0033981.260x26...af37
07/05/20252:34:16 PMbuy$2.03$2.220.0031020.0033950.91360x37...9dee
07/05/202510:25:28 AMsell$2.73$2.210.0041670.0033821.230x6e...5d14
07/05/20259:31:16 AMsell$3.55$2.210.0054340.0033851.60x0c...0936
07/05/20251:32:23 AMsell$2.57$2.210.0039410.0033881.160xac...7d38
07/04/20258:53:33 PMbuy$1.67$2.210.0025710.0034020.75570x76...84e7
07/04/20256:04:32 PMbuy$2.71$2.210.0041570.00341.220xb7...087c
07/04/202512:48:49 PMbuy$4.39$2.230.0066690.0033961.960xe6...f5c0
07/04/202512:40:34 PMbuy$1.13$2.230.0017250.0033930.50830x7d...7796
07/04/202510:24:18 AMbuy$2.02$2.220.0030790.0033920.90770xb1...7a2a
07/04/20259:26:29 AMsell$0.03487$2.210.000053070.0033740.015720xb4...fea1
07/04/20258:24:40 AMsell$1.58$2.210.0024070.0033780.71260x3d...cd2c
07/04/20257:33:12 AMsell$9.4$2.220.014280.0033844.220xb9...0714
07/04/20254:33:33 AMbuy$0.005192$2.250.0578420.0034020.0023040x3a...6251