WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$2.21
Price
0.003402 WBNB
TVL
$12,873.96
MKT CAP
$721.6M
5m
0%
1h
0%
4h
0.04%
24h
-2.22%
Share
TXNS
16
Buys
6
Sells
10
Volume
67
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,906.3
Pooled WBNB:
$9.87

XRP/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of XRP token on DEX Definix is $2.21. XRP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,593,126.35. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,873.97. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,873.97.

The total transactions of XRP/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $66.61 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003402, captured at 12:02 AM UTC.

The price of converting 1 XRP to USD is $2.21 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20258:53:33 PMbuy$1.67$2.210.0025710.0034020.75570x76...84e7
07/04/20256:04:32 PMbuy$2.71$2.210.0041570.00341.220xb7...087c
07/04/202512:48:49 PMbuy$4.39$2.230.0066690.0033961.960xe6...f5c0
07/04/202512:40:34 PMbuy$1.13$2.230.0017250.0033930.50830x7d...7796
07/04/202510:24:18 AMbuy$2.02$2.220.0030790.0033920.90770xb1...7a2a
07/04/20259:26:29 AMsell$0.03487$2.210.000053070.0033740.015720xb4...fea1
07/04/20258:24:40 AMsell$1.58$2.210.0024070.0033780.71260x3d...cd2c
07/04/20257:33:12 AMsell$9.4$2.220.014280.0033844.220xb9...0714
07/04/20254:33:33 AMbuy$0.005192$2.250.0578420.0034020.0023040x3a...6251
07/04/20252:38:32 AMsell$7.95$2.240.0120.0033933.530xd3...cb76
07/04/20252:28:28 AMsell$7.99$2.250.012060.0034013.540x8e...6fa8
07/03/202511:15:06 PMsell$6.02$2.250.0090940.0034082.660x82...ad30
07/03/202510:41:43 PMsell$2.17$2.260.003280.0034130.9610xf3...f765
07/03/202510:22:47 PMsell$11.8$2.260.017810.003425.20x03...dfcb
07/03/20259:44:49 PMsell$3.86$2.260.0058410.0034281.70x61...9d0d
07/03/20259:30:11 PMsell$3.81$2.260.0057750.0034321.680x22...07fa
07/03/20258:15:52 PMsell$0.7703$2.260.0011650.0034350.33940x93...4fc4
07/03/20257:53:21 PMsell$1.86$2.260.0028260.0034360.82260xf2...96f8
07/03/20256:58:07 PMbuy$5.35$2.270.0081330.0034482.350xc0...a0da
07/03/20256:55:54 PMbuy$1.6$2.260.0024330.0034440.70640xba...66eb