- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,623.05
- Pooled WBNB:
- $8.07
XRP/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XRP token on DEX Definix is $1.47. XRP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $313.91. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $480,723,071.93. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,671.93. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,671.93.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $313.91 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002231, captured at 4:42 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:41:36 PM | buy | $0.7829 | $1.47 | 0.001184 | 0.002231 | 0.5306 | 0x33...38ae | |
| 05/11/2026 | 4:39:21 PM | sell | $11.58 | $1.47 | 0.0175 | 0.002227 | 7.85 | 0x16...301e | |
| 05/11/2026 | 4:15:51 PM | sell | $9.59 | $1.48 | 0.01447 | 0.002236 | 6.47 | 0xcb...83a5 | |
| 05/11/2026 | 4:03:54 PM | sell | $3.43 | $1.48 | 0.005194 | 0.002241 | 2.31 | 0x16...c8ab | |
| 05/11/2026 | 3:42:19 PM | buy | $3.72 | $1.48 | 0.005641 | 0.00225 | 2.5 | 0xb5...feed | |
| 05/11/2026 | 3:26:15 PM | buy | $7.73 | $1.48 | 0.01171 | 0.002245 | 5.21 | 0xf9...a03c | |
| 05/11/2026 | 3:15:59 PM | buy | $7.8 | $1.47 | 0.01184 | 0.002239 | 5.28 | 0x49...cc4a | |
| 05/11/2026 | 3:04:33 PM | buy | $3.03 | $1.46 | 0.00463 | 0.002234 | 2.07 | 0xb7...b378 | |
| 05/11/2026 | 3:03:31 PM | sell | $9.14 | $1.46 | 0.01393 | 0.002228 | 6.25 | 0xfd...2897 | |
| 05/11/2026 | 2:58:48 PM | buy | $3.7 | $1.46 | 0.00565 | 0.002239 | 2.52 | 0xa0...84cf | |
| 05/11/2026 | 2:55:34 PM | buy | $5.48 | $1.46 | 0.00836 | 0.002235 | 3.73 | 0x11...543d | |
| 05/11/2026 | 2:52:56 PM | buy | $2.56 | $1.46 | 0.003914 | 0.002232 | 1.75 | 0x17...bb23 | |
| 05/11/2026 | 2:47:39 PM | sell | $9.03 | $1.45 | 0.01379 | 0.002225 | 6.19 | 0x29...0ba8 | |
| 05/11/2026 | 2:06:48 PM | buy | $7.75 | $1.46 | 0.01182 | 0.002235 | 5.29 | 0x61...3b7d | |
| 05/11/2026 | 1:18:23 PM | buy | $4.5 | $1.46 | 0.006869 | 0.00223 | 3.08 | 0xdc...a8e5 | |
| 05/11/2026 | 1:18:09 PM | buy | $1 | $1.46 | 0.001532 | 0.002227 | 0.6877 | 0xc0...49ff | |
| 05/11/2026 | 9:08:51 AM | sell | $1.73 | $1.44 | 0.002661 | 0.002219 | 1.19 | 0xcc...489f | |
| 05/11/2026 | 4:34:45 AM | buy | $7.79 | $1.45 | 0.01193 | 0.002225 | 5.36 | 0xce...edf5 | |
| 05/11/2026 | 4:19:22 AM | buy | $3.51 | $1.44 | 0.00539 | 0.00222 | 2.42 | 0xc8...15f7 | |
| 05/11/2026 | 2:30:11 AM | sell | $10.77 | $1.45 | 0.01645 | 0.002215 | 7.42 | 0x2f...d581 |