- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,735.39
- Pooled WBNB:
- $7.7
XRP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of XRP token on DEX Definix is $2.48. XRP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,262.63. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $810,778,251.54. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $18,580.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $18,580.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $1,262.63 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002066, captured at 6:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:04:06 PM | buy | $7.81 | $2.48 | 0.006492 | 0.002066 | 3.14 | 0xdf...fefa | |
| 10/14/2025 | 5:01:53 PM | buy | $10.58 | $2.48 | 0.008777 | 0.002062 | 4.25 | 0x65...9015 | |
| 10/14/2025 | 4:39:05 PM | buy | $13.04 | $2.49 | 0.01077 | 0.002057 | 5.23 | 0xdf...80e5 | |
| 10/14/2025 | 4:29:57 PM | buy | $16.41 | $2.49 | 0.01349 | 0.00205 | 6.58 | 0x38...0ced | |
| 10/14/2025 | 4:27:02 PM | buy | $8.34 | $2.49 | 0.00683 | 0.002045 | 3.34 | 0x60...93a7 | |
| 10/14/2025 | 4:25:46 PM | buy | $12.47 | $2.48 | 0.01024 | 0.00204 | 5.02 | 0x2b...899a | |
| 10/14/2025 | 4:20:30 PM | sell | $9.14 | $2.5 | 0.007424 | 0.002031 | 3.65 | 0x57...d851 | |
| 10/14/2025 | 4:14:24 PM | sell | $13.48 | $2.47 | 0.01108 | 0.002036 | 5.44 | 0x45...e47d | |
| 10/14/2025 | 4:11:55 PM | sell | $12.59 | $2.47 | 0.01038 | 0.002042 | 5.08 | 0xfc...b5cc | |
| 10/14/2025 | 4:09:12 PM | sell | $9.87 | $2.47 | 0.008176 | 0.002047 | 3.99 | 0x57...f668 | |
| 10/14/2025 | 4:06:09 PM | sell | $13.64 | $2.48 | 0.01126 | 0.002052 | 5.48 | 0x63...e47d | |
| 10/14/2025 | 3:52:48 PM | sell | $10.02 | $2.48 | 0.008306 | 0.002057 | 4.03 | 0xcc...cc29 | |
| 10/14/2025 | 3:46:24 PM | sell | $9.76 | $2.46 | 0.008176 | 0.002062 | 3.96 | 0xf5...9861 | |
| 10/14/2025 | 3:19:02 PM | sell | $17.81 | $2.44 | 0.01506 | 0.002068 | 7.28 | 0xd9...8fc8 | |
| 10/14/2025 | 3:07:54 PM | buy | $15.92 | $2.43 | 0.01355 | 0.002076 | 6.52 | 0x01...0adc | |
| 10/14/2025 | 3:01:28 PM | buy | $14.22 | $2.43 | 0.01208 | 0.00207 | 5.83 | 0x75...0863 | |
| 10/14/2025 | 2:49:55 PM | buy | $10.54 | $2.44 | 0.008919 | 0.002064 | 4.32 | 0xf2...c762 | |
| 10/14/2025 | 1:50:26 PM | sell | $12.08 | $2.43 | 0.01021 | 0.002056 | 4.96 | 0xfa...1f55 | |
| 10/14/2025 | 1:50:00 PM | sell | $12.05 | $2.41 | 0.01027 | 0.002062 | 4.98 | 0x75...7fc2 | |
| 10/14/2025 | 1:49:51 PM | sell | $11.44 | $2.43 | 0.009723 | 0.002067 | 4.7 | - | 0x57...6408 |