WhatToFarm
/
12 Swap

Info about XRP-WBNB pair

Price USD
$3.25
Price
0.003861 WBNB
TVL
$17,710.61
MKT CAP
$1.06B
5m
0%
1h
0.54%
4h
1.49%
24h
2.73%
Share
TXNS
85
Buys
38
Sells
47
Volume
761
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,716.52
Pooled WBNB:
$10.49

XRP/WBNB price stats on BNB Chain

As of July 28, 2025, the current price of XRP token on DEX Definix is $3.25. XRP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $761.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,062,038,568.19. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $17,710.61. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $17,710.61.

The total transactions of XRP/WBNB is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

XRP/WBNB pool has a trading volume of $761.39 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.003861, captured at 12:46 AM UTC.

The price of converting 1 XRP to USD is $3.25 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202512:40:30 AMsell$11.22$3.250.013310.0038613.440xe8...c2e7
07/28/202512:37:41 AMsell$11.91$3.260.014120.0038723.640x34...4a12
07/28/202512:29:27 AMbuy$16.71$3.280.019780.0038855.090x22...cc98
07/28/202512:27:58 AMbuy$13.52$3.270.015990.0038724.130xad...5299
07/28/202512:26:37 AMbuy$9.74$3.260.011520.0038622.980x5e...4cf0
07/28/202512:18:23 AMbuy$8.79$3.250.010430.0038542.70x40...ffc2
07/28/202512:16:49 AMbuy$10.31$3.240.012220.0038453.170x90...06a0
07/28/202512:14:20 AMbuy$7.84$3.230.0093010.0038372.420x35...4159
07/28/202512:07:29 AMsell$10.68$3.220.012660.0038233.310x44...86d3
07/28/202512:04:57 AMsell$4.56$3.220.0054090.003831.410x68...62bf
07/27/202511:59:01 PMbuy$10.55$3.230.012520.0038433.250x12...bba3
07/27/202511:10:52 PMsell$14.7$3.220.017490.0038294.560xeb...12c6
07/27/202511:03:13 PMsell$8.49$3.220.010110.0038392.630x65...b840
07/27/202511:01:52 PMsell$8.93$3.230.010630.0038472.760xc5...8ef3
07/27/202510:44:25 PMbuy$8.56$3.250.010170.0038622.630x93...d013
07/27/202510:38:18 PMbuy$7.99$3.240.0094860.0038552.460x34...5c71
07/27/202510:36:42 PMbuy$4.54$3.240.0053960.003851.40xe6...35de
07/27/202510:23:22 PMbuy$9.46$3.240.011230.0038442.920x78...44a4
07/27/202510:21:13 PMbuy$3.53$3.230.0041890.0038381.090xb6...7e40
07/27/202510:11:21 PMbuy$11.18$3.230.013240.0038323.450x28...9df3