WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.13
Price
0.00191 WBNB
TVL
$8,901.16
MKT CAP
$369.8M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
30
Buys
13
Sells
17
Volume
74
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
3,916.3
Pooled WBNB:
$7.49

XRP/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of XRP token on DEX Definix is $1.13. XRP price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $73.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,827,429.60. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $8,901.16. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $8,901.16.

The total transactions of XRP/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

XRP/WBNB pool has a trading volume of $73.95 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00191, captured at 10:19 PM UTC.

The price of converting 1 XRP to USD is $1.13 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20265:41:17 PMsell$3.86$1.130.0065040.001913.4
0x433...dDDf
0x63...c916
06/22/20263:02:51 PMsell$2.28$1.140.0038140.0019131.99
0x279...A31f
0x65...eac4
06/22/20262:34:30 PMsell$7.86$1.140.013150.0019176.85
0xa29...89f5
0x6c...1850
06/22/20262:29:40 PMsell$3.31$1.150.0055370.0019222.88
0x313...C065
0x26...542d
06/22/20261:57:06 PMbuy$2.97$1.160.0049350.001932.55
0x730...7062
0x8f...290c
06/22/20261:38:33 PMbuy$3.83$1.150.0063880.0019273.31
0xf70...dbEF
0x57...774a
06/22/202612:41:11 PMsell$0.2991$1.150.00049860.0019180.2599
0xD2A...f714
0x9a...222d
06/22/202612:33:56 PMsell$0.2415$1.140.00040350.0019180.2103
0xd26...6406
0x1f...83fa
06/22/202611:06:06 AMbuy$7.74$1.140.013030.0019226.77
0x0C5...677C
0xb0...e8a9
06/22/20268:41:50 AMsell$1.16$1.130.0019620.0019121.02
0x94a...3886
0xef...e95c
06/22/20268:39:20 AMsell$0.5601$1.130.00094520.0019130.4941
0xA85...941D
0xd9...d3fb
06/22/20266:14:28 AMsell$4.07$1.130.0068640.0019153.58
0x1c3...DdBe
0x39...f5b2
06/22/20263:55:45 AMsell$1.28$1.130.002170.0019171.13
0x5eD...A4F8
0x55...9466
06/22/20263:42:00 AMbuy$0.1133$1.140.00019140.0019270.09934
0xC3f...FD1d
0xed...9da8
06/22/20263:15:39 AMbuy$0.2382$1.130.0004030.0019250.2093
0xA2E...189E
0x1f...d458
06/22/20263:14:36 AMbuy$0.06776$1.130.00011470.0019250.05958
0xA2E...189E
0x10...714c
06/22/20263:14:03 AMbuy$0.03045$1.130.000051510.0019250.02675
0x318...9A56
0x3a...171c
06/22/20263:05:57 AMbuy$0.2327$1.130.00039390.0019250.2046
0xA2E...189E
0xa1...7e07
06/22/20263:04:48 AMbuy$0.3856$1.130.00065270.0019240.3391
0xA2E...189E
0xea...9ed5
06/22/20263:02:04 AMbuy$1.06$1.130.0018020.0019240.9365
0xd26...6406
0x73...1ee0