- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,783.66
- Pooled WBNB:
- $10.26
XRP/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of XRP token on DEX Definix is $2.21. XRP price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $74.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $720,931,603.09. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,319.42. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,319.42.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $74.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003693, captured at 9:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:00:17 AM | buy | $2.6 | $2.21 | 0.004344 | 0.003693 | 1.17 | 0xb4...68e7 | |
| 05/03/2025 | 4:00:16 AM | buy | $3.6 | $2.21 | 0.006016 | 0.003689 | 1.63 | 0x28...c838 | |
| 05/03/2025 | 2:52:43 AM | buy | $4.14 | $2.2 | 0.006906 | 0.003685 | 1.87 | 0x9b...ebd0 | |
| 05/02/2025 | 11:27:39 PM | sell | $1.91 | $2.2 | 0.003181 | 0.003669 | 0.8671 | 0xe1...72ba | |
| 05/02/2025 | 10:41:42 PM | sell | $2.25 | $2.2 | 0.003753 | 0.003671 | 1.02 | 0x4f...218d | |
| 05/02/2025 | 10:37:34 PM | sell | $1.7 | $2.2 | 0.002843 | 0.003673 | 0.7739 | 0x0b...bc90 | |
| 05/02/2025 | 10:15:04 PM | sell | $5.33 | $2.2 | 0.008899 | 0.003678 | 2.41 | 0xbc...4b0d | |
| 05/02/2025 | 9:51:07 PM | sell | $3.71 | $2.2 | 0.006193 | 0.003683 | 1.68 | 0x16...b52d | |
| 05/02/2025 | 9:16:54 PM | sell | $1.15 | $2.2 | 0.001931 | 0.003686 | 0.5239 | 0xbf...82d9 | |
| 05/02/2025 | 8:18:12 PM | sell | $0.9993 | $2.2 | 0.001667 | 0.003687 | 0.4522 | 0xff...224c | |
| 05/02/2025 | 8:13:51 PM | sell | $0.6511 | $2.21 | 0.001086 | 0.003688 | 0.2946 | 0x22...fb05 | |
| 05/02/2025 | 7:34:10 PM | sell | $1.84 | $2.21 | 0.003078 | 0.00369 | 0.8341 | 0x6e...95b9 | |
| 05/02/2025 | 7:10:30 PM | sell | $4.02 | $2.21 | 0.006719 | 0.003693 | 1.81 | 0x1e...56d9 | |
| 05/02/2025 | 7:06:15 PM | sell | $1.75 | $2.21 | 0.002928 | 0.003697 | 0.792 | 0x41...95af | |
| 05/02/2025 | 6:29:00 PM | sell | $1.75 | $2.22 | 0.002915 | 0.003699 | 0.7881 | 0x04...0ff7 | |
| 05/02/2025 | 6:18:34 PM | sell | $1.44 | $2.22 | 0.002397 | 0.003701 | 0.6477 | 0x16...24ad | |
| 05/02/2025 | 6:04:38 PM | sell | $1.38 | $2.22 | 0.002314 | 0.003702 | 0.625 | 0x67...0c19 | |
| 05/02/2025 | 6:02:42 PM | sell | $0.3405 | $2.22 | 0.000567 | 0.003703 | 0.153 | 0xdd...c0c0 | |
| 05/02/2025 | 3:44:48 PM | sell | $1.48 | $2.21 | 0.002483 | 0.003705 | 0.6703 | 0xe7...f516 | |
| 05/02/2025 | 3:37:29 PM | sell | $1.59 | $2.21 | 0.002663 | 0.003706 | 0.7185 | 0x29...019c |