- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 5,507.52
- Pooled WBNB:
- $4.89
XRP/WBNB price stats on BNB Chain
As of April 24, 2024, the current price of XRP token on DEX Definix is $0.5451. XRP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $88.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $151,043,461.62. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $6,006.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $6,006.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $88.42 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0008871, captured at 11:20 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5451 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:29:05 AM | sell | $5.05 | $0.5451 | 0.01 | 0.0008871 | 9.26 | 0x9a...1f97 | |
| 2024.04.24 | 10:29:05 AM | sell | $0.03 | $0.5442 | 0.00 | 0.0008856 | 0.05 | 0xb5...ccb2 | |
| 2024.04.24 | 10:08:02 AM | sell | $1.38 | $0.5445 | 0.00 | 0.000889 | 2.53 | 0xcc...4c06 | |
| 2024.04.24 | 10:01:53 AM | sell | $3.15 | $0.5452 | 0.01 | 0.0008903 | 5.78 | 0x86...5a49 | |
| 2024.04.24 | 10:01:44 AM | sell | $2.90 | $0.5463 | 0.00 | 0.0008921 | 5.30 | 0xc7...4f03 | |
| 2024.04.24 | 9:49:56 AM | sell | $2.27 | $0.5456 | 0.00 | 0.0008937 | 4.16 | 0x86...d47c | |
| 2024.04.24 | 9:39:44 AM | sell | $0.97 | $0.5454 | 0.00 | 0.0008946 | 1.78 | 0xa0...fef4 | |
| 2024.04.24 | 9:36:29 AM | sell | $5.19 | $0.5466 | 0.01 | 0.0008965 | 9.50 | 0x9d...61e5 | |
| 2024.04.24 | 9:31:17 AM | sell | $1.89 | $0.5482 | 0.00 | 0.0008986 | 3.44 | 0x12...ca47 | |
| 2024.04.24 | 9:18:38 AM | sell | $2.44 | $0.5483 | 0.00 | 0.0008999 | 4.45 | 0xe8...f1e1 | |
| 2024.04.24 | 9:18:29 AM | sell | $1.34 | $0.549 | 0.00 | 0.000901 | 2.44 | 0x6c...b0a9 | |
| 2024.04.24 | 9:16:35 AM | sell | $0.73 | $0.5493 | 0.00 | 0.0009017 | 1.32 | 0x93...75e5 | |
| 2024.04.24 | 7:12:34 AM | sell | $1.08 | $0.5493 | 0.00 | 0.0009022 | 1.97 | 0x2b...41c9 | |
| 2024.04.24 | 4:46:17 AM | buy | $3.62 | $0.5477 | 0.01 | 0.0009041 | 6.60 | 0x65...e5ed | |
| 2024.04.24 | 3:18:15 AM | buy | $3.05 | $0.5449 | 0.01 | 0.0009021 | 5.60 | 0x08...6284 | |
| 2024.04.24 | 12:39:13 AM | sell | $3.27 | $0.5442 | 0.01 | 0.0008986 | 6.02 | 0xbc...c2c8 | |
| 2024.04.23 | 11:11:58 PM | sell | $1.72 | $0.5462 | 0.00 | 0.0009001 | 3.14 | 0x02...2d0e | |
| 2024.04.23 | 11:03:22 PM | sell | $1.52 | $0.548 | 0.00 | 0.0009011 | 2.78 | 0xd8...82b0 | |
| 2024.04.23 | 11:01:16 PM | sell | $2.72 | $0.5494 | 0.00 | 0.0009023 | 4.95 | 0xb8...559c | |
| 2024.04.23 | 10:44:25 PM | sell | $1.92 | $0.5498 | 0.00 | 0.0009037 | 3.50 | 0x59...974a |