WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.42
Price
0.002262 WBNB
TVL
$10,283.05
MKT CAP
$465.7M
5m
0%
1h
0.21%
4h
0.21%
24h
1.22%
Share
TXNS
17
Buys
7
Sells
10
Volume
34
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
3,591.33
Pooled WBNB:
$8.13

XRP/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of XRP token on DEX Definix is $1.42. XRP price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $34.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,678,298.82. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,283.06. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,283.06.

The total transactions of XRP/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $34.34 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002262, captured at 1:10 AM UTC.

The price of converting 1 XRP to USD is $1.42 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:48:44 AMsell$1.98$1.420.0031340.0022621.38
0x150...8864
0xaa...f7da
04/21/202612:04:03 AMsell$1.23$1.420.0019670.0022630.869
0x3D6...0aBe
0x68...cd86
04/21/202612:01:40 AMsell$1.45$1.420.0023040.0022641.01
0x3D6...0aBe
0xdf...7121
04/20/20267:38:43 PMsell$4.05$1.430.0064280.0022672.83
0xa57...8285
0x95...735a
04/20/20265:37:39 PMsell$0.001643$1.420.0526140.0022660.001153
0xC3f...FD1d
0xd9...a23e
04/20/20265:37:07 PMsell$3.23$1.420.0051460.002272.26
0xeDd...531B
0x89...d6fe
04/20/20263:30:49 PMbuy$1.79$1.430.0028590.002281.25
0x58f...193c
0xf5...9d6e
04/20/20262:18:25 PMbuy$3.48$1.420.0055710.0022772.44
0xD45...6055
0x55...d16f
04/20/20261:16:44 PMbuy$4.29$1.420.0068630.0022743.01
0x07a...C060
0x71...0867
04/20/202612:49:29 PMbuy$2.31$1.420.0037070.0022711.63
0xa97...2061
0xdc...4ed1
04/20/202610:01:47 AMsell$1.36$1.410.0021840.0022620.9655
0x1Bb...F139
0xc9...9994
04/20/20269:49:32 AMsell$0.7721$1.410.0012320.0022630.5447
0x58f...193c
0xc4...4e38
04/20/20268:08:19 AMsell$2.6$1.410.0041710.0022641.84
0x6A0...2056
0x05...761d
04/20/20267:31:19 AMbuy$4.13$1.420.0066110.0022722.9
0x080...9f33
0x0e...38a1
04/20/20266:39:55 AMsell$1.04$1.40.0016820.0022620.7437
0x150...8864
0x46...0247
04/20/20264:47:45 AMbuy$0.559$1.410.00089990.0022710.3961
0x000...94BF
0x9c...d44e
04/20/20262:34:13 AMbuy$0.001164$1.410.0518750.0022730.0008248
0xC3f...FD1d
0xb6...2dde
04/20/202612:24:35 AMsell$1.53$1.40.0024690.0022631.09
0x3D6...0aBe
0xa8...f467
04/19/202611:47:09 PMsell$2.49$1.390.0040410.0022641.78
0xCbE...4064
0x7e...729c
04/19/202610:23:36 PMsell$7.73$1.390.012570.0022695.53
0xd7b...C6C3
0xe9...29a1