- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,716.52
- Pooled WBNB:
- $10.49
XRP/WBNB price stats on BNB Chain
As of July 28, 2025, the current price of XRP token on DEX Definix is $3.25. XRP price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $761.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,062,038,568.19. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $17,710.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $17,710.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $761.39 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003861, captured at 12:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.25 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:40:30 AM | sell | $11.22 | $3.25 | 0.01331 | 0.003861 | 3.44 | 0xe8...c2e7 | |
| 07/28/2025 | 12:37:41 AM | sell | $11.91 | $3.26 | 0.01412 | 0.003872 | 3.64 | 0x34...4a12 | |
| 07/28/2025 | 12:29:27 AM | buy | $16.71 | $3.28 | 0.01978 | 0.003885 | 5.09 | 0x22...cc98 | |
| 07/28/2025 | 12:27:58 AM | buy | $13.52 | $3.27 | 0.01599 | 0.003872 | 4.13 | 0xad...5299 | |
| 07/28/2025 | 12:26:37 AM | buy | $9.74 | $3.26 | 0.01152 | 0.003862 | 2.98 | 0x5e...4cf0 | |
| 07/28/2025 | 12:18:23 AM | buy | $8.79 | $3.25 | 0.01043 | 0.003854 | 2.7 | 0x40...ffc2 | |
| 07/28/2025 | 12:16:49 AM | buy | $10.31 | $3.24 | 0.01222 | 0.003845 | 3.17 | 0x90...06a0 | |
| 07/28/2025 | 12:14:20 AM | buy | $7.84 | $3.23 | 0.009301 | 0.003837 | 2.42 | 0x35...4159 | |
| 07/28/2025 | 12:07:29 AM | sell | $10.68 | $3.22 | 0.01266 | 0.003823 | 3.31 | 0x44...86d3 | |
| 07/28/2025 | 12:04:57 AM | sell | $4.56 | $3.22 | 0.005409 | 0.00383 | 1.41 | 0x68...62bf | |
| 07/27/2025 | 11:59:01 PM | buy | $10.55 | $3.23 | 0.01252 | 0.003843 | 3.25 | 0x12...bba3 | |
| 07/27/2025 | 11:10:52 PM | sell | $14.7 | $3.22 | 0.01749 | 0.003829 | 4.56 | 0xeb...12c6 | |
| 07/27/2025 | 11:03:13 PM | sell | $8.49 | $3.22 | 0.01011 | 0.003839 | 2.63 | 0x65...b840 | |
| 07/27/2025 | 11:01:52 PM | sell | $8.93 | $3.23 | 0.01063 | 0.003847 | 2.76 | 0xc5...8ef3 | |
| 07/27/2025 | 10:44:25 PM | buy | $8.56 | $3.25 | 0.01017 | 0.003862 | 2.63 | 0x93...d013 | |
| 07/27/2025 | 10:38:18 PM | buy | $7.99 | $3.24 | 0.009486 | 0.003855 | 2.46 | 0x34...5c71 | |
| 07/27/2025 | 10:36:42 PM | buy | $4.54 | $3.24 | 0.005396 | 0.00385 | 1.4 | 0xe6...35de | |
| 07/27/2025 | 10:23:22 PM | buy | $9.46 | $3.24 | 0.01123 | 0.003844 | 2.92 | 0x78...44a4 | |
| 07/27/2025 | 10:21:13 PM | buy | $3.53 | $3.23 | 0.004189 | 0.003838 | 1.09 | 0xb6...7e40 | |
| 07/27/2025 | 10:11:21 PM | buy | $11.18 | $3.23 | 0.01324 | 0.003832 | 3.45 | 0x28...9df3 |