- WhatToFarm
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,912.68
- Pooled WBNB:
- $9.85
XRP/WBNB price stats on
As of July 6, 2025, the current price of XRP token on DEX is $2.21. XRP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,765,549.40. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,905.32. The XRP/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,905.32.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $26.57 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003376, captured at 1:43 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:06:24 AM | sell | $2.04 | $2.21 | 0.003121 | 0.003376 | 0.9245 | 0xb6...06f8 | |
| 07/05/2025 | 11:28:28 PM | buy | $0.9239 | $2.22 | 0.00141 | 0.00339 | 0.416 | 0x9b...7eca | |
| 07/05/2025 | 9:15:48 PM | sell | $1.75 | $2.2 | 0.002692 | 0.003377 | 0.7972 | 0xe8...bbfb | |
| 07/05/2025 | 7:04:11 PM | sell | $2.47 | $2.2 | 0.003792 | 0.003379 | 1.12 | 0xf1...75fe | |
| 07/05/2025 | 5:11:15 PM | sell | $5.18 | $2.21 | 0.007925 | 0.003383 | 2.34 | 0x1e...c458 | |
| 07/05/2025 | 4:50:33 PM | buy | $0.4605 | $2.22 | 0.0007036 | 0.003399 | 0.2069 | 0xdd...d81d | |
| 07/05/2025 | 3:05:25 PM | buy | $2.82 | $2.22 | 0.004307 | 0.003398 | 1.26 | 0x26...af37 | |
| 07/05/2025 | 2:34:16 PM | buy | $2.03 | $2.22 | 0.003102 | 0.003395 | 0.9136 | 0x37...9dee | |
| 07/05/2025 | 10:25:28 AM | sell | $2.73 | $2.21 | 0.004167 | 0.003382 | 1.23 | 0x6e...5d14 | |
| 07/05/2025 | 9:31:16 AM | sell | $3.55 | $2.21 | 0.005434 | 0.003385 | 1.6 | 0x0c...0936 | |
| 07/05/2025 | 1:32:23 AM | sell | $2.57 | $2.21 | 0.003941 | 0.003388 | 1.16 | 0xac...7d38 | |
| 07/04/2025 | 8:53:33 PM | buy | $1.67 | $2.21 | 0.002571 | 0.003402 | 0.7557 | 0x76...84e7 | |
| 07/04/2025 | 6:04:32 PM | buy | $2.71 | $2.21 | 0.004157 | 0.0034 | 1.22 | 0xb7...087c | |
| 07/04/2025 | 12:48:49 PM | buy | $4.39 | $2.23 | 0.006669 | 0.003396 | 1.96 | 0xe6...f5c0 | |
| 07/04/2025 | 12:40:34 PM | buy | $1.13 | $2.23 | 0.001725 | 0.003393 | 0.5083 | 0x7d...7796 | |
| 07/04/2025 | 10:24:18 AM | buy | $2.02 | $2.22 | 0.003079 | 0.003392 | 0.9077 | 0xb1...7a2a | |
| 07/04/2025 | 9:26:29 AM | sell | $0.03487 | $2.21 | 0.00005307 | 0.003374 | 0.01572 | 0xb4...fea1 | |
| 07/04/2025 | 8:24:40 AM | sell | $1.58 | $2.21 | 0.002407 | 0.003378 | 0.7126 | 0x3d...cd2c | |
| 07/04/2025 | 7:33:12 AM | sell | $9.4 | $2.22 | 0.01428 | 0.003384 | 4.22 | 0xb9...0714 | |
| 07/04/2025 | 4:33:33 AM | buy | $0.005192 | $2.25 | 0.057842 | 0.003402 | 0.002304 | 0x3a...6251 |