- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,956.02
- Pooled WBNB:
- $7.42
XRP/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of XRP token on DEX Definix is $1.05. XRP price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $60.27. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $344,951,405.77. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $8,389.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $8,389.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $60.27 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001873, captured at 12:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:33:32 PM | sell | $2.13 | $1.05 | 0.003773 | 0.001873 | 2.01 | 0x91...2f2e | |
| 07/13/2026 | 9:30:34 PM | sell | $3.48 | $1.05 | 0.006169 | 0.001875 | 3.28 | 0x59...cb86 | |
| 07/13/2026 | 9:13:56 PM | sell | $2.62 | $1.06 | 0.004641 | 0.001878 | 2.47 | 0xe7...909f | |
| 07/13/2026 | 7:58:09 PM | buy | $2.51 | $1.06 | 0.004446 | 0.001886 | 2.35 | 0x3b...cade | |
| 07/13/2026 | 7:53:01 PM | buy | $1.99 | $1.06 | 0.003528 | 0.001884 | 1.87 | 0xcb...85a0 | |
| 07/13/2026 | 6:24:44 PM | sell | $7.87 | $1.06 | 0.01392 | 0.001879 | 7.41 | 0x8e...a654 | |
| 07/13/2026 | 6:10:01 PM | buy | $0.106 | $1.06 | 0.0001881 | 0.001892 | 0.09945 | 0x20...f67c | |
| 07/13/2026 | 6:09:58 PM | sell | $2.81 | $1.06 | 0.004991 | 0.001883 | 2.64 | 0x15...1e98 | |
| 07/13/2026 | 5:46:09 PM | sell | $0.7402 | $1.06 | 0.00131 | 0.001885 | 0.695 | 0x6e...fbdb | |
| 07/13/2026 | 5:44:36 PM | sell | $0.4536 | $1.06 | 0.0008035 | 0.001886 | 0.426 | 0xa2...9a9e | |
| 07/13/2026 | 3:23:25 PM | buy | $4.16 | $1.07 | 0.007305 | 0.001891 | 3.86 | 0x3b...eec8 | |
| 07/13/2026 | 2:23:15 PM | buy | $0.658 | $1.07 | 0.00116 | 0.001889 | 0.6139 | 0x7a...2c24 | |
| 07/13/2026 | 1:27:17 PM | sell | $5.24 | $1.07 | 0.009233 | 0.001884 | 4.9 | 0xae...4f6a | |
| 07/13/2026 | 12:57:56 PM | sell | $1.74 | $1.07 | 0.003077 | 0.001887 | 1.63 | 0xe9...9474 | |
| 07/13/2026 | 9:33:22 AM | buy | $0.1422 | $1.08 | 0.0002497 | 0.001897 | 0.1316 | 0xda...053f | |
| 07/13/2026 | 7:36:31 AM | buy | $2.94 | $1.08 | 0.00516 | 0.001894 | 2.72 | 0xe9...6f38 | |
| 07/13/2026 | 4:21:27 AM | sell | $1.06 | $1.07 | 0.001865 | 0.001885 | 0.9891 | 0x14...dc1e | |
| 07/13/2026 | 2:17:45 AM | sell | $0.9111 | $1.08 | 0.001589 | 0.001886 | 0.8423 | 0x2c...636d | |
| 07/13/2026 | 1:14:21 AM | sell | $1.16 | $1.09 | 0.002012 | 0.001887 | 1.06 | 0x82...5e51 | |
| 07/13/2026 | 1:02:17 AM | sell | $1.26 | $1.09 | 0.002183 | 0.001888 | 1.15 | 0x0e...11fa |