- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,863.19
- Pooled WBNB:
- $9.94
XRP/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of XRP token on DEX Definix is $2.06. XRP price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $263.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $675,309,888.60. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $11,869.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $11,869.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $263.02 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003467, captured at 7:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7:37:45 AM | sell | $0.2416 | $2.06 | 0.000405 | 0.003467 | 0.1168 | 0xa7...dc9f | |
| 04/04/2025 | 7:37:42 AM | buy | $9.83 | $2.07 | 0.01648 | 0.003475 | 4.74 | 0x34...5c03 | |
| 04/04/2025 | 7:37:30 AM | buy | $0.2748 | $2.07 | 0.0004606 | 0.003469 | 0.1327 | 0x4b...3f72 | |
| 04/04/2025 | 6:30:45 AM | buy | $1.5 | $2.06 | 0.002533 | 0.003468 | 0.7303 | 0xb2...0468 | |
| 04/04/2025 | 4:30:41 AM | sell | $8.04 | $2.05 | 0.01356 | 0.003458 | 3.92 | 0x6a...7928 | |
| 04/04/2025 | 4:08:44 AM | sell | $2.27 | $2.05 | 0.003843 | 0.003464 | 1.1 | 0xda...c219 | |
| 04/04/2025 | 3:36:23 AM | sell | $2.94 | $2.05 | 0.004963 | 0.003467 | 1.43 | 0xc5...c851 | |
| 04/04/2025 | 3:21:20 AM | sell | $2.46 | $2.05 | 0.004162 | 0.003471 | 1.19 | 0x51...420a | |
| 04/04/2025 | 2:26:05 AM | buy | $2.05 | $2.06 | 0.003466 | 0.003485 | 0.9946 | 0x9c...8fb9 | |
| 04/04/2025 | 2:21:53 AM | buy | $0.8147 | $2.06 | 0.001375 | 0.003483 | 0.3949 | 0xb3...31d1 | |
| 04/04/2025 | 2:19:20 AM | buy | $2.29 | $2.06 | 0.003876 | 0.003481 | 1.11 | 0xfe...a478 | |
| 04/04/2025 | 2:18:17 AM | buy | $1.66 | $2.06 | 0.002814 | 0.003479 | 0.8089 | 0x85...9714 | |
| 04/04/2025 | 2:04:08 AM | sell | $2.94 | $2.04 | 0.004982 | 0.003466 | 1.43 | 0x30...c18f | |
| 04/04/2025 | 1:57:17 AM | sell | $2 | $2.05 | 0.003378 | 0.00347 | 0.9733 | 0x2e...920e | |
| 04/04/2025 | 1:57:17 AM | sell | $1.55 | $2.05 | 0.002627 | 0.003468 | 0.7573 | 0xfd...1eec | |
| 04/03/2025 | 10:23:53 PM | sell | $1.71 | $2.05 | 0.002896 | 0.003473 | 0.8338 | 0xdf...aa82 | |
| 04/03/2025 | 8:44:59 PM | sell | $2.84 | $2.04 | 0.004838 | 0.003475 | 1.39 | 0x44...2376 | |
| 04/03/2025 | 8:42:23 PM | sell | $2.05 | $2.04 | 0.003493 | 0.003478 | 1 | 0x8c...4de0 | |
| 04/03/2025 | 8:35:29 PM | sell | $2.39 | $2.04 | 0.004064 | 0.003481 | 1.16 | 0x1a...ddf9 | |
| 04/03/2025 | 8:28:17 PM | sell | $3.32 | $2.05 | 0.005646 | 0.003484 | 1.62 | 0x69...9402 |