WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.07
Price
0.001835 WBNB
TVL
$8,599.5
MKT CAP
$349.9M
5m
0%
1h
-0.38%
4h
-0.36%
24h
-0.08%
Share
TXNS
17
Buys
7
Sells
10
Volume
33
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
3,997.34
Pooled WBNB:
$7.34

XRP/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of XRP token on DEX Definix is $1.07. XRP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,935,147.38. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $8,599.50. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $8,599.50.

The total transactions of XRP/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

XRP/WBNB pool has a trading volume of $33.40 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001835, captured at 3:44 AM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20263:14:56 AMsell$2.31$1.070.0039570.0018352.15
0xCbE...4064
0xfa...70b3
08/03/20262:47:38 AMsell$2.47$1.070.0042260.0018382.29
0xa67...3FBb
0xb1...cfa0
08/03/20262:21:10 AMsell$1.86$1.070.0031770.0018391.72
0x8f5...10CA
0x47...d25e
08/03/20261:48:34 AMsell$1.17$1.070.0020030.0018411.08
0x837...8fFF
0x9e...bedf
08/03/202612:46:39 AMbuy$0.05718$1.080.000097760.0018490.05287
0xfbD...CF47
0xd5...90f1
08/03/202612:22:14 AMbuy$1.65$1.080.0028270.0018481.52
0x8f5...10CA
0x7f...ea17
08/03/202612:18:38 AMsell$0.01619$1.070.000027620.0018380.01502
0x271...A723
0xa2...0905
08/02/202610:21:40 PMbuy$2.37$1.080.0040250.0018462.18
0x05E...3067
0x5f...ba6c
08/02/202610:10:05 PMbuy$1.94$1.080.0032880.0018441.78
0x6A0...2056
0xcf...ee98
08/02/202610:09:36 PMbuy$2.3$1.080.0039080.0018422.12
0xD45...6055
0x82...65d9
08/02/20266:29:31 PMsell$3.55$1.080.0060320.0018363.28
0x49A...D063
0x09...62e2
08/02/20264:50:32 PMbuy$0.03092$1.080.000052550.0018460.02845
0x034...8729
0x9d...12a3
08/02/20264:29:57 PMsell$3.43$1.070.0058530.0018393.18
0x717...5A92
0xf2...169b
08/02/20263:47:17 PMsell$7.73$1.080.013170.0018437.14
0x44E...AfE2
0xe0...d47f
08/02/202611:22:04 AMbuy$1.41$1.080.0024340.0018531.31
0xa67...3FBb
0xb8...654c
08/02/20264:58:18 AMsell$0.04031$1.070.00006890.0018440.03736
0xFb1...63bf
0x6e...6d92
08/02/20263:49:53 AMsell$1$1.070.0017270.0018460.9355
0x246...Ad3f
0x4f...9aba
08/02/20262:19:40 AMsell$0.4883$1.070.00084140.0018470.4555
0xA6C...E5Cf
0x8b...a64c
08/02/20261:52:29 AMsell$0.1823$1.060.00031560.0018470.1708
0x56c...8a8B
0x3a...3c9f
08/02/20261:45:12 AMsell$0.2194$1.060.00038020.0018470.2058
0xd0E...3042
0x34...1238