- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,584.69
- Pooled WBNB:
- $8.07
XRP/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of XRP token on DEX Definix is $1.97. XRP price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $54.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $643,632,168.86. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $14,181.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $14,181.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $54.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00225, captured at 2:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:55:03 AM | sell | $5.28 | $1.97 | 0.006024 | 0.00225 | 2.67 | 0x91...edd6 | |
| 12/15/2025 | 12:01:40 AM | sell | $7.67 | $1.98 | 0.008733 | 0.002254 | 3.87 | 0x72...dfca | |
| 12/14/2025 | 10:24:13 PM | buy | $12.36 | $1.99 | 0.01401 | 0.002262 | 6.19 | 0xdf...e4f8 | |
| 12/14/2025 | 10:02:39 PM | buy | $3.43 | $1.98 | 0.003906 | 0.002257 | 1.73 | 0xaf...2262 | |
| 12/14/2025 | 5:14:22 PM | buy | $3.57 | $1.99 | 0.004047 | 0.002255 | 1.79 | 0x64...ea30 | |
| 12/14/2025 | 12:47:15 PM | sell | $3.81 | $2 | 0.004272 | 0.002246 | 1.9 | 0x4b...5860 | |
| 12/14/2025 | 9:29:48 AM | sell | $4.01 | $2 | 0.004488 | 0.002248 | 1.99 | 0x58...0457 | |
| 12/14/2025 | 8:47:31 AM | sell | $4.98 | $2.02 | 0.005553 | 0.002251 | 2.46 | 0x21...5aa3 | |
| 12/14/2025 | 8:02:54 AM | sell | $3.77 | $2.02 | 0.004208 | 0.002254 | 1.86 | 0x89...c263 | |
| 12/14/2025 | 2:15:52 AM | buy | $5.11 | $2.02 | 0.005711 | 0.002262 | 2.52 | 0xf0...51d4 | |
| 12/13/2025 | 6:48:57 PM | buy | $5.6 | $2.01 | 0.006279 | 0.002259 | 2.77 | 0xe9...84cc | |
| 12/13/2025 | 4:05:07 PM | sell | $12.61 | $2.03 | 0.01397 | 0.002252 | 6.2 | 0x71...c274 | |
| 12/13/2025 | 3:50:45 PM | sell | $12.5 | $2.02 | 0.01398 | 0.00226 | 6.18 | 0xea...2d00 | |
| 12/13/2025 | 3:15:04 PM | sell | $12.5 | $2.02 | 0.01398 | 0.002268 | 6.16 | 0x57...6073 | |
| 12/13/2025 | 3:07:14 PM | sell | $8.88 | $2.04 | 0.009896 | 0.002274 | 4.35 | 0xa9...e8c8 | |
| 12/13/2025 | 2:23:51 PM | sell | $4.11 | $2.03 | 0.004608 | 0.002278 | 2.02 | 0x68...7a8e | |
| 12/13/2025 | 10:41:11 AM | sell | $12.49 | $2.03 | 0.01399 | 0.002284 | 6.12 | 0xff...4c64 | |
| 12/13/2025 | 8:13:07 AM | buy | $5.17 | $2.03 | 0.005853 | 0.002295 | 2.55 | 0xc6...daeb | |
| 12/13/2025 | 8:12:36 AM | buy | $1.06 | $2.02 | 0.0012 | 0.002293 | 0.5232 | 0x63...4205 | |
| 12/13/2025 | 7:55:39 AM | buy | $1.4 | $2.03 | 0.001579 | 0.002292 | 0.6889 | 0xed...c9e5 |