- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,877.81
- Pooled WBNB:
- $9.71
XRP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of XRP token on DEX Definix is $2.23. XRP price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $205.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $727,697,390.22. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,855.61. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,855.61.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $205.65 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00338, captured at 4:22 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:16:36 AM | buy | $4.44 | $2.23 | 0.006714 | 0.003376 | 1.98 | 0x1c...99e4 | |
| 12/22/2024 | 4:16:36 AM | buy | $2.73 | $2.23 | 0.004134 | 0.00338 | 1.22 | 0x1f...75ef | |
| 12/22/2024 | 2:39:57 AM | buy | $3.43 | $2.23 | 0.005197 | 0.003372 | 1.54 | 0x3f...2531 | |
| 12/22/2024 | 2:12:24 AM | sell | $2.73 | $2.22 | 0.004118 | 0.003358 | 1.22 | 0xf0...4063 | |
| 12/22/2024 | 2:12:21 AM | sell | $2.8 | $2.23 | 0.00423 | 0.003361 | 1.25 | 0xc4...fbff | |
| 12/22/2024 | 1:47:18 AM | sell | $4.96 | $2.22 | 0.007495 | 0.003365 | 2.22 | 0xc1...baf2 | |
| 12/22/2024 | 1:16:15 AM | sell | $1.09 | $2.24 | 0.001644 | 0.003368 | 0.4882 | 0xc2...815f | |
| 12/22/2024 | 12:46:36 AM | sell | $0.9618 | $2.24 | 0.001446 | 0.003369 | 0.4293 | 0x6b...0518 | |
| 12/22/2024 | 12:34:18 AM | sell | $1.59 | $2.23 | 0.002401 | 0.003371 | 0.7123 | 0x3a...def9 | |
| 12/22/2024 | 12:09:54 AM | sell | $1.67 | $2.23 | 0.002532 | 0.003372 | 0.7507 | 0x21...5b4f | |
| 12/21/2024 | 11:47:30 PM | sell | $1.79 | $2.22 | 0.002725 | 0.003374 | 0.8077 | 0x27...32d8 | |
| 12/21/2024 | 11:27:51 PM | sell | $2.43 | $2.22 | 0.003692 | 0.003377 | 1.09 | 0x35...1665 | |
| 12/21/2024 | 8:01:03 PM | buy | $3.05 | $2.23 | 0.004638 | 0.00339 | 1.36 | 0xb6...b409 | |
| 12/21/2024 | 7:27:09 PM | sell | $2.96 | $2.21 | 0.004527 | 0.003376 | 1.34 | 0x50...e8b8 | |
| 12/21/2024 | 7:19:51 PM | sell | $1.76 | $2.2 | 0.002696 | 0.003375 | 0.7986 | 0x74...0ad1 | |
| 12/21/2024 | 6:41:27 PM | buy | $2.67 | $2.24 | 0.004041 | 0.003392 | 1.19 | 0x8e...ed65 | |
| 12/21/2024 | 5:26:18 PM | sell | $1.18 | $2.22 | 0.001791 | 0.003374 | 0.5307 | 0xd6...16b6 | |
| 12/21/2024 | 5:18:42 PM | sell | $0.8064 | $2.23 | 0.001221 | 0.003378 | 0.3614 | 0xfe...3b05 | |
| 12/21/2024 | 5:14:45 PM | buy | $5.23 | $2.23 | 0.007928 | 0.003393 | 2.33 | 0xb3...ba9f | |
| 12/21/2024 | 4:35:09 PM | buy | $2.25 | $2.25 | 0.003395 | 0.003386 | 1 | 0xff...589c |