- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,673.38
- Pooled WBNB:
- $7.95
XRP/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of XRP token on DEX Definix is $1.31. XRP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $664.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $429,350,426.19. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $9,691.48. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $9,691.48.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $664.87 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002162, captured at 5:13 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:03:41 PM | sell | $4.86 | $1.31 | 0.007987 | 0.002162 | 3.69 | 0xbe...a949 | |
| 03/31/2026 | 1:54:17 PM | sell | $5.24 | $1.32 | 0.008564 | 0.002166 | 3.95 | 0x44...83cc | |
| 03/31/2026 | 10:09:55 AM | buy | $2.52 | $1.3 | 0.004192 | 0.002176 | 1.92 | 0x4f...bbc0 | |
| 03/31/2026 | 9:56:46 AM | buy | $4.47 | $1.3 | 0.007459 | 0.002173 | 3.43 | 0xea...35ac | |
| 03/31/2026 | 9:55:42 AM | buy | $3.96 | $1.3 | 0.00658 | 0.002169 | 3.03 | 0x8e...a3aa | |
| 03/31/2026 | 9:54:47 AM | buy | $2.76 | $1.31 | 0.004572 | 0.002166 | 2.11 | 0xba...d521 | |
| 03/31/2026 | 7:34:57 AM | sell | $3.29 | $1.31 | 0.005389 | 0.002158 | 2.49 | 0x6e...c71c | |
| 03/31/2026 | 7:12:05 AM | buy | $2.61 | $1.32 | 0.004278 | 0.002167 | 1.97 | 0xb7...e8a7 | |
| 03/31/2026 | 6:25:36 AM | buy | $7.75 | $1.32 | 0.01267 | 0.002162 | 5.86 | 0x7e...a484 | |
| 03/31/2026 | 6:04:10 AM | sell | $6.9 | $1.31 | 0.01127 | 0.002153 | 5.23 | 0x41...7883 | |
| 03/31/2026 | 4:20:06 AM | sell | $2.64 | $1.32 | 0.004307 | 0.002157 | 1.99 | 0xae...f289 | |
| 03/31/2026 | 4:06:31 AM | sell | $7.02 | $1.32 | 0.01144 | 0.002161 | 5.29 | 0x18...6cf6 | |
| 03/31/2026 | 3:52:31 AM | sell | $2.66 | $1.32 | 0.004346 | 0.002166 | 2 | 0xb6...935d | |
| 03/30/2026 | 11:27:44 PM | buy | $0.2886 | $1.32 | 0.0004744 | 0.002175 | 0.218 | 0x98...8581 | |
| 03/30/2026 | 10:53:54 PM | buy | $0.9807 | $1.32 | 0.001605 | 0.002175 | 0.7379 | 0xca...5655 | |
| 03/30/2026 | 10:50:47 PM | buy | $0.444 | $1.32 | 0.0007266 | 0.002174 | 0.3341 | 0x3e...075d | |
| 03/30/2026 | 10:39:50 PM | buy | $1.08 | $1.32 | 0.001772 | 0.002174 | 0.8153 | 0x39...d3c9 | |
| 03/30/2026 | 10:39:46 PM | sell | $147.48 | $1.29 | 0.2411 | 0.002109 | 114.3 | 0x29...50e3 | |
| 03/30/2026 | 10:39:46 PM | buy | $134.13 | $1.29 | 0.2192 | 0.002111 | 103.83 | 0x21...037e | |
| 03/30/2026 | 10:39:46 PM | sell | $2.79 | $1.33 | 0.004565 | 0.002176 | 2.09 | 0xb5...b7a9 |