- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,465.19
- Pooled WBNB:
- $8.32
XRP/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of XRP token on DEX Definix is $2.31. XRP price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $545.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $753,324,171.93. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $16,006.11. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $16,006.11.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 74 in the last 24 hours, 41 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $545.29 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002406, captured at 3:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.31 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:26:37 PM | buy | $6.76 | $2.31 | 0.007039 | 0.002406 | 2.92 | 0x9c...007a | |
| 11/04/2025 | 3:07:28 PM | buy | $8.77 | $2.3 | 0.009148 | 0.002401 | 3.8 | 0x35...ad2e | |
| 11/04/2025 | 3:02:00 PM | buy | $5.54 | $2.31 | 0.005748 | 0.002397 | 2.39 | 0x10...72ba | |
| 11/04/2025 | 1:57:39 PM | sell | $4.14 | $2.27 | 0.004358 | 0.002387 | 1.82 | 0x14...63bd | |
| 11/04/2025 | 1:38:58 PM | buy | $4.03 | $2.27 | 0.00425 | 0.002396 | 1.77 | 0x3d...5e6a | |
| 11/04/2025 | 12:12:01 PM | buy | $9.01 | $2.28 | 0.009457 | 0.002392 | 3.95 | 0xb0...0c8e | |
| 11/04/2025 | 12:07:23 PM | buy | $9.86 | $2.28 | 0.01029 | 0.002387 | 4.31 | 0x19...8741 | |
| 11/04/2025 | 12:02:57 PM | buy | $10.2 | $2.27 | 0.01069 | 0.002381 | 4.49 | 0xbb...9850 | |
| 11/04/2025 | 11:56:25 AM | buy | $0.08719 | $2.27 | 0.00009142 | 0.00238 | 0.0384 | 0xc4...bc6a | |
| 11/04/2025 | 11:19:56 AM | sell | $3.84 | $2.28 | 0.003992 | 0.002369 | 1.68 | 0x54...f50e | |
| 11/04/2025 | 9:39:29 AM | sell | $5.02 | $2.26 | 0.005265 | 0.002372 | 2.21 | 0xc7...f49f | |
| 11/04/2025 | 8:31:25 AM | buy | $5.99 | $2.25 | 0.006327 | 0.002381 | 2.65 | 0x5e...cd46 | |
| 11/04/2025 | 8:21:38 AM | buy | $7.84 | $2.25 | 0.008275 | 0.002377 | 3.48 | 0x1b...d86f | |
| 11/04/2025 | 8:17:38 AM | buy | $6.69 | $2.23 | 0.007108 | 0.002373 | 2.99 | 0x17...f904 | |
| 11/04/2025 | 8:08:03 AM | sell | $8.51 | $2.24 | 0.008974 | 0.002364 | 3.79 | 0x34...6174 | |
| 11/04/2025 | 8:05:46 AM | sell | $10.4 | $2.24 | 0.01096 | 0.002369 | 4.62 | 0x1e...d4f4 | |
| 11/04/2025 | 7:39:17 AM | buy | $7.83 | $2.25 | 0.008271 | 0.00238 | 3.47 | 0xf6...1b49 | |
| 11/04/2025 | 7:23:30 AM | sell | $9.46 | $2.25 | 0.00994 | 0.002371 | 4.19 | 0x3c...7b26 | |
| 11/04/2025 | 7:21:41 AM | sell | $6.11 | $2.26 | 0.00642 | 0.002375 | 2.7 | 0xfd...3467 | |
| 11/04/2025 | 7:11:00 AM | sell | $9.01 | $2.26 | 0.009489 | 0.00238 | 3.98 | 0x29...a62f |