- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,662.31
- Pooled WBNB:
- $7.96
XRP/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of XRP token on DEX Definix is $1.39. XRP price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $234.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,135,818.31. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,237.36. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,237.36.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $234.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002173, captured at 6:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:19:15 PM | sell | $7.73 | $1.39 | 0.01203 | 0.002173 | 5.53 | 0xc4...d89b | |
| 03/10/2026 | 6:14:18 PM | sell | $7.73 | $1.4 | 0.01199 | 0.00218 | 5.5 | 0x72...b8c7 | |
| 03/10/2026 | 6:06:26 PM | sell | $2.85 | $1.41 | 0.00441 | 0.002184 | 2.01 | 0x60...efa4 | |
| 03/10/2026 | 6:04:18 PM | sell | $2.72 | $1.41 | 0.004213 | 0.002187 | 1.92 | 0x20...1a86 | |
| 03/10/2026 | 5:39:02 PM | sell | $5.17 | $1.41 | 0.008029 | 0.00219 | 3.66 | 0x41...9347 | |
| 03/10/2026 | 5:34:01 PM | sell | $4.31 | $1.42 | 0.006668 | 0.002194 | 3.03 | 0xed...2afa | |
| 03/10/2026 | 3:43:37 PM | buy | $2.88 | $1.42 | 0.004447 | 0.002204 | 2.01 | 0xa0...04ba | |
| 03/10/2026 | 3:15:46 PM | sell | $7.73 | $1.42 | 0.01193 | 0.002197 | 5.43 | 0x59...3002 | |
| 03/10/2026 | 3:08:40 PM | buy | $2.97 | $1.43 | 0.004581 | 0.002208 | 2.07 | 0x55...58a0 | |
| 03/10/2026 | 2:57:12 PM | sell | $0.187 | $1.43 | 0.0002872 | 0.002198 | 0.1306 | 0x57...d9e9 | |
| 03/10/2026 | 2:47:28 PM | buy | $7.72 | $1.42 | 0.01193 | 0.002203 | 5.41 | 0x0b...b044 | |
| 03/10/2026 | 2:42:03 PM | buy | $7.72 | $1.41 | 0.01197 | 0.002197 | 5.45 | 0x52...40d3 | |
| 03/10/2026 | 2:39:03 PM | buy | $7.66 | $1.4 | 0.01193 | 0.00219 | 5.44 | 0x2d...c31e | |
| 03/10/2026 | 2:34:16 PM | buy | $7.72 | $1.4 | 0.01202 | 0.002184 | 5.5 | 0x02...e7f0 | |
| 03/10/2026 | 2:30:33 PM | buy | $7.72 | $1.39 | 0.01202 | 0.002177 | 5.52 | 0xeb...19a0 | |
| 03/10/2026 | 2:22:57 PM | buy | $7.84 | $1.39 | 0.01225 | 0.00217 | 5.64 | 0xad...6721 | |
| 03/10/2026 | 1:47:24 PM | buy | $7.72 | $1.39 | 0.01199 | 0.002164 | 5.54 | 0x73...1bd0 | |
| 03/10/2026 | 1:19:15 PM | buy | $7.06 | $1.39 | 0.01091 | 0.002158 | 5.05 | 0xc7...091c | |
| 03/10/2026 | 12:07:15 PM | sell | $7.86 | $1.38 | 0.01218 | 0.002149 | 5.66 | 0x65...88d9 | |
| 03/10/2026 | 12:04:38 PM | sell | $5.14 | $1.39 | 0.007961 | 0.002155 | 3.69 | 0x88...abfb |