- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,450.63
- Pooled WBNB:
- $8.38
XRP/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX Definix is $2.07. XRP price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $341.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $676,538,268.60. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $14,303.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $14,303.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $341.43 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002433, captured at 6:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:49:29 AM | buy | $0.864 | $2.07 | 0.001012 | 0.002433 | 0.4161 | 0x2c...e8ce | |
| 11/24/2025 | 6:45:35 AM | sell | $12.01 | $2.06 | 0.01408 | 0.002427 | 5.8 | 0x2e...9d09 | |
| 11/24/2025 | 6:35:43 AM | sell | $9.08 | $2.07 | 0.01067 | 0.002434 | 4.38 | 0xb6...0b6d | |
| 11/24/2025 | 6:06:15 AM | sell | $7.77 | $2.06 | 0.009164 | 0.00244 | 3.75 | 0x98...b356 | |
| 11/24/2025 | 5:17:41 AM | buy | $11.98 | $2.08 | 0.01406 | 0.002448 | 5.74 | 0xb6...5184 | |
| 11/24/2025 | 5:13:30 AM | buy | $5.69 | $2.09 | 0.006656 | 0.002442 | 2.72 | 0xa9...2b3e | |
| 11/24/2025 | 4:41:23 AM | sell | $1.57 | $2.05 | 0.001862 | 0.002431 | 0.7659 | 0xc0...289a | |
| 11/24/2025 | 4:41:23 AM | sell | $6.69 | $2.05 | 0.007927 | 0.002434 | 3.25 | 0xc9...6c06 | |
| 11/24/2025 | 4:33:14 AM | sell | $3.63 | $2.05 | 0.0043 | 0.002438 | 1.76 | 0xd7...60f1 | |
| 11/24/2025 | 4:22:03 AM | sell | $7.78 | $2.05 | 0.00926 | 0.002442 | 3.79 | 0xf8...7177 | |
| 11/24/2025 | 4:10:54 AM | sell | $11.99 | $2.08 | 0.01409 | 0.002448 | 5.75 | 0xbc...40f7 | |
| 11/24/2025 | 3:52:11 AM | sell | $3.85 | $2.08 | 0.004531 | 0.002454 | 1.84 | 0xdd...4d17 | |
| 11/24/2025 | 3:39:10 AM | sell | $7.34 | $2.08 | 0.008675 | 0.002458 | 3.52 | 0x76...cf1a | |
| 11/24/2025 | 2:24:02 AM | buy | $7.73 | $2.08 | 0.009145 | 0.002467 | 3.7 | 0xc0...745c | |
| 11/24/2025 | 2:19:43 AM | buy | $8.7 | $2.08 | 0.01028 | 0.002462 | 4.17 | 0x9e...0534 | |
| 11/24/2025 | 2:06:51 AM | buy | $7.76 | $2.08 | 0.009143 | 0.002456 | 3.72 | 0x16...f6cb | |
| 11/24/2025 | 2:02:33 AM | buy | $7.77 | $2.07 | 0.009189 | 0.002451 | 3.74 | 0x57...6ce6 | |
| 11/24/2025 | 1:56:16 AM | buy | $7.38 | $2.05 | 0.008773 | 0.002446 | 3.58 | 0xac...bcf0 | |
| 11/24/2025 | 1:17:09 AM | sell | $7.77 | $2.03 | 0.009297 | 0.002436 | 3.81 | 0x3d...ad5b | |
| 11/24/2025 | 12:41:28 AM | buy | $7.76 | $2.06 | 0.009222 | 0.002446 | 3.77 | 0x42...2449 |