WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.5
Price
0.001917 WBNB
TVL
$11,222.89
MKT CAP
$489M
5m
0%
1h
0%
4h
-0.68%
24h
-1.38%
Share
TXNS
24
Buys
15
Sells
9
Volume
141
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
3,737.71
Pooled WBNB:
$7.16

XRP/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of XRP token on DEX Definix is $1.5. XRP price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $141.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $489,019,233.61. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $11,222.90. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $11,222.90.

The total transactions of XRP/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $141.47 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001917, captured at 3:20 AM UTC.

The price of converting 1 XRP to USD is $1.5 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:01:32 AMsell$10.01$1.50.012790.0019176.67
0x666...2FAF
0xf4...ecde
10/06/20261:32:51 AMbuy$10$1.50.012760.0019256.62
0x666...c5BA
0xad...9aac
10/05/202610:03:23 PMbuy$9.99$1.510.012690.0019186.61
0x666...d2cE
0xb3...d51a
10/05/20269:38:29 PMbuy$1.99$1.50.0025380.0019141.32
0x7D7...4887
0x70...2de0
10/05/20269:38:22 PMbuy$2.04$1.50.0025980.0019131.35
0x754...C024
0xe7...a329
10/05/20269:35:01 PMbuy$0.9804$1.50.0012460.0019120.6518
0x754...C024
0x31...b05d
10/05/20269:29:56 PMbuy$1.93$1.50.0024560.0019111.28
0x550...7F02
0xad...30f5
10/05/20269:29:36 PMbuy$0.1243$1.50.00015810.001910.08275
0x431...25E7
0xa3...6722
10/05/20267:24:17 PMbuy$10$1.50.01270.0019066.66
0x666...85bF
0x78...d505
10/05/20266:32:04 PMbuy$2.58$1.490.0032820.0019021.72
0x8f5...10CA
0x70...c107
10/05/20263:36:50 PMsell$6.87$1.490.0087370.0018964.6
0x532...8E97
0x50...f621
10/05/20262:57:16 PMsell$8$1.490.010170.0019015.35
0x28C...5149
0x75...3832
10/05/20262:34:18 PMsell$11.46$1.50.014570.0019087.64
0x3Ba...f132
0xa3...a6d9
10/05/202612:46:31 PMsell$3.96$1.50.0050320.0019132.62
0x29d...7Cb5
0x4d...fc72
10/05/202612:45:55 PMsell$1.37$1.50.001740.0019150.9088
0x5B9...10c6
0x9b...6daf
10/05/20267:43:48 AMbuy$10.03$1.520.012650.0019196.59
0x666...c877
0x40...29c5
10/05/20267:05:59 AMbuy$9.99$1.510.012590.0019136.58
0x666...87cb
0x3c...7cb4
10/05/20265:32:18 AMsell$1.58$1.50.0020060.0019021.05
0x754...C024
0x80...69b2
10/05/20263:56:59 AMbuy$10.84$1.510.013660.0019077.16
0x754...C024
0x13...9bb4
10/05/20263:25:15 AMbuy$4.87$1.510.0061220.0019023.21
0x42A...8dbc
0xce...c235