- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,484.49
- Pooled WBNB:
- $8.36
XRP/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of XRP token on DEX Definix is $1.46. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $167.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $477,551,071.18. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,210.74. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,210.74.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $167.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0024, captured at 2:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:44:04 PM | buy | $8.07 | $1.46 | 0.01322 | 0.0024 | 5.51 | 0xa9...a8cd | |
| 02/18/2026 | 1:41:34 PM | buy | $7.73 | $1.46 | 0.01261 | 0.002392 | 5.27 | 0x82...debe | |
| 02/18/2026 | 12:35:08 PM | sell | $4.1 | $1.46 | 0.006683 | 0.002381 | 2.8 | 0x65...d231 | |
| 02/18/2026 | 12:25:48 PM | sell | $2.17 | $1.46 | 0.00354 | 0.002384 | 1.48 | 0x5a...564f | |
| 02/18/2026 | 8:38:12 AM | sell | $2.48 | $1.48 | 0.003976 | 0.002386 | 1.66 | 0x9d...4acd | |
| 02/18/2026 | 8:25:30 AM | sell | $5.13 | $1.49 | 0.008223 | 0.00239 | 3.44 | 0x62...d2f9 | |
| 02/18/2026 | 8:11:52 AM | sell | $0.8564 | $1.48 | 0.001378 | 0.002392 | 0.5761 | 0xdf...febb | |
| 02/18/2026 | 8:09:30 AM | sell | $0.1469 | $1.48 | 0.0002366 | 0.002393 | 0.09887 | 0xeb...c205 | |
| 02/18/2026 | 6:11:43 AM | buy | $0.5904 | $1.48 | 0.000957 | 0.002405 | 0.3978 | 0x70...83bf | |
| 02/18/2026 | 5:33:23 AM | buy | $1.4 | $1.48 | 0.002273 | 0.002401 | 0.9467 | 0xa0...2ccf | |
| 02/18/2026 | 5:05:42 AM | buy | $4.01 | $1.48 | 0.006508 | 0.002399 | 2.71 | 0x45...3908 | |
| 02/18/2026 | 5:01:41 AM | buy | $2.07 | $1.47 | 0.003355 | 0.002396 | 1.39 | 0xb2...a15e | |
| 02/18/2026 | 4:42:05 AM | buy | $1.5 | $1.47 | 0.002441 | 0.002394 | 1.01 | 0x6f...ea0f | |
| 02/18/2026 | 12:11:38 AM | sell | $2.48 | $1.47 | 0.004013 | 0.002385 | 1.68 | 0xed...3fa0 | |
| 02/17/2026 | 10:46:22 PM | sell | $4.16 | $1.47 | 0.006729 | 0.002388 | 2.81 | 0xbf...7ea7 | |
| 02/17/2026 | 10:26:20 PM | sell | $3.65 | $1.48 | 0.005907 | 0.002392 | 2.46 | 0x67...c9fe | |
| 02/17/2026 | 10:21:31 PM | sell | $3.04 | $1.48 | 0.00492 | 0.002395 | 2.05 | 0xa3...9ab7 | |
| 02/17/2026 | 10:15:17 PM | sell | $2.15 | $1.48 | 0.003484 | 0.002397 | 1.45 | 0x54...7dfb | |
| 02/17/2026 | 10:10:44 PM | sell | $1.5 | $1.48 | 0.002438 | 0.002399 | 1.01 | 0x95...3923 | |
| 02/17/2026 | 9:05:51 PM | sell | $0.1133 | $1.48 | 0.0001831 | 0.0024 | 0.07629 | 0x13...0dcd |