- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,417.69
- Pooled WBNB:
- $8.48
XRP/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX Definix is $2.27. XRP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $575.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $741,933,720.90. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $15,545.85. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $15,545.85.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $575.30 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002486, captured at 8:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.27 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:37:48 AM | buy | $5.48 | $2.27 | 0.005986 | 0.002486 | 2.4 | 0xf2...5085 | |
| 01/07/2026 | 7:02:09 AM | buy | $12.64 | $2.26 | 0.01387 | 0.00248 | 5.59 | 0xbb...dd92 | |
| 01/07/2026 | 5:27:44 AM | sell | $11.18 | $2.25 | 0.01225 | 0.002469 | 4.96 | 0x75...6803 | |
| 01/07/2026 | 5:11:36 AM | sell | $12.49 | $2.24 | 0.01377 | 0.002477 | 5.55 | 0x95...2391 | |
| 01/07/2026 | 4:53:14 AM | sell | $9.85 | $2.26 | 0.0108 | 0.002484 | 4.34 | 0xcc...aad6 | |
| 01/07/2026 | 3:42:01 AM | sell | $4.28 | $2.25 | 0.004717 | 0.002489 | 1.89 | 0x37...d805 | |
| 01/07/2026 | 3:15:04 AM | sell | $3.58 | $2.27 | 0.003933 | 0.002491 | 1.57 | 0x1e...d579 | |
| 01/07/2026 | 2:29:59 AM | sell | $4.2 | $2.26 | 0.004629 | 0.002494 | 1.85 | 0xc8...eafe | |
| 01/07/2026 | 1:16:59 AM | sell | $7.49 | $2.26 | 0.008262 | 0.002498 | 3.3 | 0x9b...48cd | |
| 01/07/2026 | 1:15:07 AM | sell | $10.41 | $2.28 | 0.01141 | 0.002503 | 4.55 | 0x70...09e5 | |
| 01/07/2026 | 1:08:50 AM | sell | $12.61 | $2.27 | 0.01389 | 0.002511 | 5.53 | 0xdb...892a | |
| 01/07/2026 | 12:54:39 AM | sell | $7.71 | $2.29 | 0.008479 | 0.002517 | 3.36 | 0x33...25b9 | |
| 01/07/2026 | 12:41:43 AM | sell | $8.95 | $2.3 | 0.009816 | 0.002523 | 3.89 | 0x79...0098 | |
| 01/07/2026 | 12:28:53 AM | sell | $0.6034 | $2.3 | 0.00066 | 0.002526 | 0.2612 | 0xaa...d505 | |
| 01/07/2026 | 12:28:30 AM | buy | $16.81 | $2.31 | 0.01839 | 0.002531 | 7.26 | 0x1e...ddf4 | |
| 01/07/2026 | 12:19:26 AM | buy | $7.69 | $2.3 | 0.008421 | 0.002523 | 3.33 | 0x70...749a | |
| 01/07/2026 | 12:15:54 AM | buy | $10.21 | $2.3 | 0.01116 | 0.002517 | 4.43 | 0x54...d2ee | |
| 01/06/2026 | 10:50:15 PM | buy | $4.27 | $2.28 | 0.004702 | 0.002512 | 1.87 | 0xdb...751a | |
| 01/06/2026 | 10:48:24 PM | buy | $7.23 | $2.28 | 0.007951 | 0.002509 | 3.16 | 0x69...e9f4 | |
| 01/06/2026 | 10:37:25 PM | buy | $6.95 | $2.27 | 0.007643 | 0.002504 | 3.05 | 0xd5...3604 |