WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.3
Price
0.001759 WBNB
TVL
$10,149.68
MKT CAP
$425.7M
5m
0%
1h
0.69%
4h
1.17%
24h
1.11%
Share
TXNS
19
Buys
8
Sells
11
Volume
105
Telegram price alerts
Pair:
0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
3,885.61
Pooled WBNB:
$6.83

XRP/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of XRP token on DEX Definix is $1.3. XRP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.35. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $425,737,139.13. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,149.69. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,149.69.

The total transactions of XRP/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

XRP/WBNB pool has a trading volume of $105.35 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001759, captured at 12:23 AM UTC.

The price of converting 1 XRP to USD is $1.3 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:55:56 PMbuy$7.49$1.30.010090.0017595.73
0x999...0515
0x21...c2c5
10/26/202611:42:27 PMbuy$10$1.30.013460.0017537.67
0x666...4A23
0x63...14fc
10/26/202611:35:11 PMbuy$7.71$1.290.010390.0017475.94
0x9e7...1214
0x7b...6a95
10/26/20267:54:42 PMsell$0.2765$1.290.00037220.0017380.2141
0xb3F...79de
0x18...c7ac
10/26/20266:42:35 PMbuy$1.65$1.290.0022150.0017441.26
0x333...F78b
0x11...769b
10/26/20262:08:54 PMsell$0.814$1.280.0011010.0017390.6334
0x9f2...dB51
0x4f...8eb1
10/26/20261:50:00 PMsell$3.56$1.280.004820.0017412.76
0x532...8E97
0xb4...8531
10/26/202612:35:20 PMbuy$6.53$1.290.008790.0017475.03
0xF1E...9f9f
0x3e...179b
10/26/202611:02:51 AMsell$6.91$1.280.0093370.001745.36
0x6E4...0C36
0xcd...7caa
10/26/202610:32:52 AMsell$0.4172$1.280.00056480.0017420.3241
0xb3F...79de
0x2a...cf90
10/26/20269:40:18 AMsell$0.7155$1.280.00096760.0017430.5551
0x8Df...68d3
0xa7...e72d
10/26/20269:38:44 AMsell$0.7797$1.280.0010540.0017430.6046
0xeda...3b26
0x21...5e9d
10/26/20268:41:07 AMbuy$9.99$1.280.013540.0017477.75
0x666...4a32
0x18...7354
10/26/20268:27:09 AMbuy$9.99$1.280.013570.001747.79
0x666...dbab
0x08...caec
10/26/20267:36:43 AMsell$10.01$1.280.013550.0017337.81
0x666...32C0
0x36...4efd
10/26/20266:58:58 AMbuy$5.01$1.280.0067850.0017423.89
0x331...2466
0x13...22ad
10/26/20264:28:16 AMsell$3.44$1.280.0046560.0017342.68
0x4a1...13dF
0x09...46ec
10/26/20263:23:19 AMsell$10$1.280.013550.0017397.79
0x666...B157
0xcd...8ae7
10/26/20261:06:07 AMsell$10$1.290.013510.0017467.74
0x666...3e6f
0x54...92d1
10/25/20267:54:33 PMsell$1$1.290.0013590.001750.7766
0x68A...8693
0xcb...8763