- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,702.47
- Pooled WBNB:
- $7.84
XRP/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX Definix is $1.98. XRP price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $175.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $647,891,109.16. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $14,699.79. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $14,699.79.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $175.41 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002122, captured at 5:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.98 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:33:06 PM | buy | $1.81 | $1.98 | 0.001937 | 0.002122 | 0.9128 | 0xb0...82d6 | |
| 01/28/2026 | 4:30:27 PM | buy | $2.59 | $1.98 | 0.002771 | 0.00212 | 1.3 | 0xdd...6013 | |
| 01/28/2026 | 3:52:34 PM | sell | $13.03 | $1.98 | 0.01391 | 0.002115 | 6.57 | 0x5e...b865 | |
| 01/28/2026 | 3:38:54 PM | sell | $4.31 | $1.98 | 0.004603 | 0.00212 | 2.17 | 0xc6...1878 | |
| 01/28/2026 | 3:14:46 PM | sell | $8.06 | $1.99 | 0.008607 | 0.002123 | 4.05 | 0x6a...77d2 | |
| 01/28/2026 | 2:37:50 PM | sell | $1.59 | $1.99 | 0.001702 | 0.002126 | 0.8003 | 0xbe...d06f | |
| 01/28/2026 | 12:44:53 PM | buy | $1.94 | $2 | 0.002071 | 0.002135 | 0.9701 | 0xe8...6d52 | |
| 01/28/2026 | 11:55:50 AM | buy | $5.61 | $1.99 | 0.005987 | 0.002132 | 2.8 | 0xd5...9120 | |
| 01/28/2026 | 11:52:36 AM | buy | $5.14 | $1.99 | 0.005487 | 0.002129 | 2.57 | 0xf7...ea6c | |
| 01/28/2026 | 11:08:07 AM | buy | $1.79 | $1.99 | 0.001916 | 0.002127 | 0.9007 | 0x33...4e48 | |
| 01/28/2026 | 10:16:02 AM | buy | $2.24 | $1.99 | 0.002393 | 0.002126 | 1.12 | 0x0b...35d3 | |
| 01/28/2026 | 10:00:03 AM | buy | $7.96 | $1.99 | 0.008501 | 0.002123 | 4 | 0x22...0a8e | |
| 01/28/2026 | 9:18:22 AM | sell | $4.18 | $1.98 | 0.004467 | 0.002114 | 2.11 | 0xca...dfc7 | |
| 01/28/2026 | 8:08:12 AM | sell | $13.03 | $1.98 | 0.0139 | 0.002119 | 6.56 | 0xb6...b4d1 | |
| 01/28/2026 | 6:25:12 AM | buy | $4.61 | $1.99 | 0.004928 | 0.002129 | 2.31 | 0x68...3c9e | |
| 01/28/2026 | 6:23:30 AM | buy | $6.12 | $1.99 | 0.006539 | 0.002126 | 3.07 | 0xd4...dafb | |
| 01/28/2026 | 3:29:24 AM | buy | $0.00602 | $1.99 | 0.056423 | 0.002127 | 0.003019 | 0x14...927a | |
| 01/28/2026 | 3:27:11 AM | sell | $0.009739 | $1.98 | 0.00001039 | 0.002114 | 0.004915 | 0x9a...0f91 | |
| 01/28/2026 | 1:46:40 AM | buy | $0.01846 | $1.99 | 0.00001969 | 0.002127 | 0.00926 | 0xb0...c1c1 | |
| 01/28/2026 | 1:09:51 AM | buy | $0.2766 | $1.99 | 0.0002952 | 0.002127 | 0.1387 | 0x94...eea0 |