- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,933.65
- Pooled WBNB:
- $9.76
XRP/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of XRP token on DEX Definix is $3.11. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $319.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,012,482,303.91. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $18,233.73. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $18,233.73.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 40 in the last 24 hours, 17 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $319.19 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00333, captured at 3:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:08:46 AM | buy | $7.36 | $3.11 | 0.007889 | 0.00333 | 2.36 | 0xdc...6b24 | |
| 09/14/2025 | 1:41:10 AM | sell | $8.11 | $3.09 | 0.008698 | 0.003317 | 2.62 | 0xce...2b68 | |
| 09/14/2025 | 1:23:41 AM | sell | $7.5 | $3.09 | 0.008067 | 0.003323 | 2.42 | 0x53...44d6 | |
| 09/14/2025 | 1:07:39 AM | sell | $6.84 | $3.09 | 0.007353 | 0.003328 | 2.2 | 0x25...d196 | |
| 09/14/2025 | 12:49:11 AM | sell | $8 | $3.11 | 0.00858 | 0.003334 | 2.57 | 0xf9...9c70 | |
| 09/14/2025 | 12:05:50 AM | sell | $7.42 | $3.11 | 0.007965 | 0.003339 | 2.38 | 0x29...05f8 | |
| 09/13/2025 | 7:07:40 PM | sell | $7.74 | $3.1 | 0.008336 | 0.003345 | 2.49 | 0x2e...0322 | |
| 09/13/2025 | 5:10:36 PM | sell | $7.31 | $3.1 | 0.0079 | 0.003351 | 2.35 | 0xd1...4ee2 | |
| 09/13/2025 | 4:19:20 PM | buy | $13.87 | $3.12 | 0.0149 | 0.003362 | 4.43 | 0x02...455f | |
| 09/13/2025 | 4:09:10 PM | buy | $7.66 | $3.14 | 0.008185 | 0.003354 | 2.44 | 0xd2...da1c | |
| 09/13/2025 | 4:05:26 PM | buy | $6.89 | $3.14 | 0.007339 | 0.003348 | 2.19 | 0xa4...72cc | |
| 09/13/2025 | 3:35:17 PM | sell | $7.04 | $3.13 | 0.007482 | 0.003335 | 2.24 | 0x05...9d9a | |
| 09/13/2025 | 3:25:08 PM | sell | $7.38 | $3.14 | 0.007846 | 0.00334 | 2.34 | 0x54...6322 | |
| 09/13/2025 | 3:20:24 PM | sell | $7.34 | $3.15 | 0.007796 | 0.003346 | 2.33 | 0x0b...fbf6 | |
| 09/13/2025 | 3:08:36 PM | sell | $5.53 | $3.14 | 0.005894 | 0.00335 | 1.75 | 0x3b...e991 | |
| 09/13/2025 | 2:27:29 PM | buy | $7.01 | $3.16 | 0.00746 | 0.003363 | 2.21 | 0x98...223c | |
| 09/13/2025 | 2:01:56 PM | sell | $7.2 | $3.13 | 0.007711 | 0.00335 | 2.3 | 0xef...aeac | |
| 09/13/2025 | 1:52:21 PM | sell | $13.66 | $3.14 | 0.0146 | 0.003358 | 4.34 | 0x4b...cd67 | |
| 09/13/2025 | 1:22:05 PM | sell | $7.37 | $3.16 | 0.007841 | 0.003365 | 2.32 | 0xd8...8fd0 | |
| 09/13/2025 | 1:02:42 PM | sell | $7.34 | $3.16 | 0.00781 | 0.003371 | 2.31 | 0x0c...f4cb |