- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,732.43
- Pooled WBNB:
- $7.9
XRP/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of XRP token on DEX Definix is $1.51. XRP price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $560.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $492,525,036.15. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $11,294.52. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $11,294.52.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $560.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002115, captured at 7:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:35:24 AM | sell | $6.5 | $1.51 | 0.0091 | 0.002115 | 4.3 | 0x37...349a | |
| 08/25/2026 | 6:12:27 AM | sell | $4.27 | $1.51 | 0.00596 | 0.002119 | 2.81 | 0x85...2853 | |
| 08/25/2026 | 5:12:07 AM | buy | $10.26 | $1.52 | 0.01433 | 0.002125 | 6.74 | 0x9a...c0fc | |
| 08/25/2026 | 5:02:27 AM | buy | $2.2 | $1.51 | 0.003078 | 0.00212 | 1.45 | 0x04...31c0 | |
| 08/25/2026 | 4:02:40 AM | sell | $5.45 | $1.51 | 0.007608 | 0.002113 | 3.59 | 0xa8...c382 | |
| 08/25/2026 | 3:51:07 AM | sell | $8.64 | $1.51 | 0.01207 | 0.002118 | 5.7 | 0x51...c7d6 | |
| 08/25/2026 | 3:44:31 AM | sell | $4.27 | $1.52 | 0.00596 | 0.002129 | 2.79 | 0x97...3bcc | |
| 08/25/2026 | 3:44:43 AM | sell | $7.89 | $1.52 | 0.01099 | 0.002125 | 5.17 | 0x97...fb78 | |
| 08/25/2026 | 2:51:03 AM | sell | $8.64 | $1.51 | 0.01216 | 0.002134 | 5.7 | 0x3d...818e | |
| 08/25/2026 | 2:50:07 AM | sell | $7.75 | $1.52 | 0.01085 | 0.00214 | 5.07 | 0xcd...6ef3 | |
| 08/25/2026 | 2:44:30 AM | sell | $5.33 | $1.53 | 0.007451 | 0.002145 | 3.47 | 0x38...bfee | |
| 08/25/2026 | 2:35:46 AM | buy | $8.01 | $1.54 | 0.01116 | 0.002153 | 5.18 | 0x7a...b339 | |
| 08/25/2026 | 2:31:09 AM | buy | $7.91 | $1.54 | 0.01103 | 0.002147 | 5.13 | 0x38...701f | |
| 08/25/2026 | 2:31:04 AM | buy | $7.79 | $1.53 | 0.01086 | 0.002141 | 5.07 | 0x4d...cc41 | |
| 08/25/2026 | 2:21:17 AM | buy | $7.66 | $1.52 | 0.01071 | 0.002135 | 5.01 | 0xba...fe66 | |
| 08/25/2026 | 2:19:16 AM | buy | $6.6 | $1.52 | 0.009246 | 0.00213 | 4.34 | 0xa7...30c7 | |
| 08/25/2026 | 1:27:02 AM | buy | $9.99 | $1.5 | 0.01407 | 0.002123 | 6.62 | 0x25...b60b | |
| 08/25/2026 | 1:15:46 AM | sell | $10.01 | $1.49 | 0.01412 | 0.002115 | 6.67 | 0xf8...36c2 | |
| 08/25/2026 | 12:45:35 AM | buy | $7.32 | $1.5 | 0.01031 | 0.002124 | 4.85 | 0xa2...36b7 | |
| 08/25/2026 | 12:43:18 AM | buy | $7.66 | $1.5 | 0.01081 | 0.002119 | 5.1 | 0x66...b5ed |