- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,941.45
- Pooled WBNB:
- $9.74
XRP/WBNB price stats on BNB Chain
As of June 14, 2025, the current price of XRP token on DEX Definix is $2.16. XRP price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $185.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $704,333,797.97. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,718.02. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,718.02.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $185.02 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003309, captured at 7:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 5:43:58 AM | sell | $7.9 | $2.16 | 0.01211 | 0.003309 | 3.66 | 0x5f...735d | |
| 06/14/2025 | 5:35:46 AM | sell | $1.88 | $2.16 | 0.002887 | 0.003314 | 0.8711 | 0x54...7ffe | |
| 06/14/2025 | 5:02:28 AM | buy | $9.17 | $2.16 | 0.01405 | 0.003323 | 4.22 | 0x56...fdbe | |
| 06/14/2025 | 4:18:56 AM | buy | $2.28 | $2.16 | 0.003492 | 0.003317 | 1.05 | 0xe4...792e | |
| 06/14/2025 | 4:15:41 AM | buy | $3.22 | $2.16 | 0.004936 | 0.003315 | 1.48 | 0x9f...e632 | |
| 06/14/2025 | 4:13:19 AM | buy | $4.47 | $2.16 | 0.006853 | 0.003311 | 2.06 | 0x13...6849 | |
| 06/14/2025 | 3:46:50 AM | buy | $8.57 | $2.15 | 0.01313 | 0.003304 | 3.97 | 0xc4...93a4 | |
| 06/14/2025 | 3:25:56 AM | buy | $8.57 | $2.15 | 0.01312 | 0.003295 | 3.98 | 0x76...c3a0 | |
| 06/14/2025 | 3:23:11 AM | buy | $3.29 | $2.14 | 0.005041 | 0.003289 | 1.53 | 0x51...cc97 | |
| 06/14/2025 | 3:21:46 AM | buy | $2.55 | $2.14 | 0.003916 | 0.003286 | 1.19 | 0x03...264a | |
| 06/14/2025 | 3:19:38 AM | buy | $0.07207 | $2.14 | 0.0001103 | 0.003288 | 0.03354 | 0xce...8c9e | |
| 06/13/2025 | 10:53:49 PM | sell | $0.3271 | $2.13 | 0.0005009 | 0.003271 | 0.1531 | 0xec...65a4 | |
| 06/13/2025 | 8:41:51 PM | buy | $8.18 | $2.13 | 0.01256 | 0.00328 | 3.82 | 0x5f...a62e | |
| 06/13/2025 | 8:36:23 PM | buy | $3.1 | $2.13 | 0.00477 | 0.003275 | 1.45 | 0x06...236f | |
| 06/13/2025 | 6:49:48 PM | sell | $7.59 | $2.12 | 0.01165 | 0.003264 | 3.56 | 0x6c...1107 | |
| 06/13/2025 | 6:44:33 PM | sell | $3.67 | $2.13 | 0.005636 | 0.00327 | 1.72 | 0xeb...a5d6 | |
| 06/13/2025 | 6:18:21 PM | sell | $7.95 | $2.13 | 0.01218 | 0.003276 | 3.72 | 0xf3...949f | |
| 06/13/2025 | 4:20:21 PM | buy | $1.2 | $2.15 | 0.001846 | 0.003288 | 0.5614 | 0xec...772f | |
| 06/13/2025 | 4:22:57 PM | buy | $3.88 | $2.15 | 0.005935 | 0.003291 | 1.8 | 0xf2...3cf5 | |
| 06/13/2025 | 3:35:27 PM | buy | $0.2411 | $2.14 | 0.0003691 | 0.003288 | 0.1122 | 0x14...ccb2 |