- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 3,932.87
- Pooled WBNB:
- $7.44
XRP/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of XRP token on DEX Definix is $1.32. XRP price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $346.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,996,311.18. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $10,415.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $10,415.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $346.26 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001894, captured at 6:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:18:27 AM | buy | $3.57 | $1.32 | 0.005109 | 0.001894 | 2.69 | 0x18...7ab1 | |
| 06/01/2026 | 4:06:30 AM | buy | $2.03 | $1.32 | 0.002892 | 0.001892 | 1.52 | 0x94...0d65 | |
| 06/01/2026 | 3:42:25 AM | buy | $6.95 | $1.32 | 0.009887 | 0.001889 | 5.23 | 0x5b...ac2c | |
| 06/01/2026 | 3:40:56 AM | buy | $2.18 | $1.32 | 0.003101 | 0.001886 | 1.64 | 0x88...ed32 | |
| 06/01/2026 | 3:30:33 AM | buy | $3.24 | $1.33 | 0.004585 | 0.001884 | 2.43 | 0x0a...f0a1 | |
| 06/01/2026 | 2:38:40 AM | sell | $7.11 | $1.32 | 0.01007 | 0.001878 | 5.36 | 0x61...464f | |
| 06/01/2026 | 2:26:10 AM | sell | $7.86 | $1.32 | 0.01116 | 0.001883 | 5.92 | 0x24...7b7c | |
| 06/01/2026 | 2:17:56 AM | sell | $7.85 | $1.32 | 0.01118 | 0.001889 | 5.92 | 0x6d...8393 | |
| 06/01/2026 | 2:16:43 AM | sell | $3.88 | $1.32 | 0.005531 | 0.001893 | 2.92 | 0xf9...31e8 | |
| 06/01/2026 | 2:15:07 AM | sell | $0.3763 | $1.32 | 0.0005365 | 0.001895 | 0.2831 | 0x27...5f65 | |
| 06/01/2026 | 2:08:05 AM | sell | $2.94 | $1.32 | 0.004202 | 0.001896 | 2.21 | 0xcb...ed5b | |
| 06/01/2026 | 2:07:51 AM | sell | $1.96 | $1.32 | 0.002803 | 0.001897 | 1.47 | 0x16...13ac | |
| 06/01/2026 | 2:07:50 AM | sell | $2.12 | $1.32 | 0.003038 | 0.001899 | 1.59 | 0xe7...3a2e | |
| 06/01/2026 | 2:06:38 AM | sell | $0.5771 | $1.32 | 0.0008267 | 0.0019 | 0.435 | 0x27...4c8e | |
| 06/01/2026 | 1:43:44 AM | buy | $10.4 | $1.32 | 0.01493 | 0.001904 | 7.84 | 0x43...70e1 | |
| 06/01/2026 | 1:42:50 AM | buy | $9.54 | $1.32 | 0.01366 | 0.001897 | 7.2 | 0xa2...590c | |
| 06/01/2026 | 1:42:34 AM | buy | $9.63 | $1.33 | 0.01366 | 0.00189 | 7.22 | 0x07...f454 | |
| 06/01/2026 | 1:27:24 AM | buy | $5.21 | $1.33 | 0.007383 | 0.001884 | 3.91 | 0x62...1e16 | |
| 06/01/2026 | 1:00:08 AM | buy | $7.23 | $1.33 | 0.01017 | 0.00188 | 5.41 | 0x53...40eb | |
| 06/01/2026 | 12:52:24 AM | buy | $1.95 | $1.34 | 0.002741 | 0.001877 | 1.46 | 0x99...dbbb |