- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,915.37
- Pooled WBNB:
- $9.8
XRP/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of XRP token on DEX Definix is $2.85. XRP price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $299.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $931,603,389.82. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $16,672.62. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $16,672.62.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $299.55 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003359, captured at 3:26 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:21:53 AM | sell | $6.49 | $2.85 | 0.007641 | 0.003359 | 2.27 | 0xc3...16a3 | |
| 08/22/2025 | 3:12:17 AM | sell | $6.87 | $2.86 | 0.008084 | 0.003364 | 2.4 | 0x9d...8193 | |
| 08/22/2025 | 3:02:52 AM | sell | $6.52 | $2.86 | 0.00768 | 0.00337 | 2.27 | 0x73...1d9f | |
| 08/22/2025 | 2:05:08 AM | sell | $9.91 | $2.86 | 0.0117 | 0.003377 | 3.46 | 0xe3...9187 | |
| 08/22/2025 | 1:48:46 AM | sell | $6.76 | $2.85 | 0.008019 | 0.003383 | 2.36 | 0x29...c623 | |
| 08/22/2025 | 1:44:53 AM | sell | $2.06 | $2.85 | 0.002447 | 0.003387 | 0.7224 | 0x69...5d29 | |
| 08/22/2025 | 1:20:13 AM | sell | $2.39 | $2.85 | 0.002846 | 0.003389 | 0.8399 | 0xff...228e | |
| 08/22/2025 | 12:53:49 AM | sell | $5.27 | $2.85 | 0.006271 | 0.003392 | 1.84 | 0x2e...ce5d | |
| 08/21/2025 | 11:26:25 PM | sell | $7.52 | $2.85 | 0.008948 | 0.003397 | 2.63 | 0xea...fe0b | |
| 08/21/2025 | 11:17:19 PM | sell | $6.72 | $2.86 | 0.007999 | 0.003403 | 2.35 | 0x4c...d5cd | |
| 08/21/2025 | 11:10:27 PM | sell | $8.86 | $2.86 | 0.01054 | 0.003409 | 3.09 | 0x89...77f3 | |
| 08/21/2025 | 10:43:57 PM | sell | $6.4 | $2.86 | 0.007634 | 0.003416 | 2.23 | 0xe0...c927 | |
| 08/21/2025 | 10:43:27 PM | sell | $5.12 | $2.87 | 0.006101 | 0.00342 | 1.78 | 0xe3...29c2 | |
| 08/21/2025 | 8:28:20 PM | buy | $0.7747 | $2.87 | 0.0009254 | 0.003436 | 0.2693 | 0x92...c291 | |
| 08/21/2025 | 8:24:50 PM | buy | $2.65 | $2.87 | 0.003176 | 0.003435 | 0.9246 | 0x4f...05d4 | |
| 08/21/2025 | 7:56:39 PM | sell | $9.65 | $2.86 | 0.01153 | 0.003424 | 3.36 | 0x5b...e356 | |
| 08/21/2025 | 7:50:41 PM | sell | $10.95 | $2.87 | 0.01307 | 0.003432 | 3.8 | 0xc3...ae7d | |
| 08/21/2025 | 7:44:33 PM | sell | $7.15 | $2.88 | 0.008541 | 0.00344 | 2.48 | 0xfe...9200 | |
| 08/21/2025 | 7:37:51 PM | sell | $8.62 | $2.88 | 0.0103 | 0.003446 | 2.98 | 0x89...dd8c | |
| 08/21/2025 | 7:36:26 PM | sell | $3.46 | $2.89 | 0.004132 | 0.003451 | 1.19 | 0xc8...df5d |