- WhatToFarm
- BNB Chain
- Definix
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,906.3
- Pooled WBNB:
- $9.87
XRP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of XRP token on DEX Definix is $2.21. XRP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $66.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,593,126.35. The liquidity pool contract is 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 with total value locked (TVL) of $12,873.97. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA57E71e5C41FFF26900f694135C80Ef96d3B0aA3 is $12,873.97.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $66.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003402, captured at 12:02 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:53:33 PM | buy | $1.67 | $2.21 | 0.002571 | 0.003402 | 0.7557 | 0x76...84e7 | |
| 07/04/2025 | 6:04:32 PM | buy | $2.71 | $2.21 | 0.004157 | 0.0034 | 1.22 | 0xb7...087c | |
| 07/04/2025 | 12:48:49 PM | buy | $4.39 | $2.23 | 0.006669 | 0.003396 | 1.96 | 0xe6...f5c0 | |
| 07/04/2025 | 12:40:34 PM | buy | $1.13 | $2.23 | 0.001725 | 0.003393 | 0.5083 | 0x7d...7796 | |
| 07/04/2025 | 10:24:18 AM | buy | $2.02 | $2.22 | 0.003079 | 0.003392 | 0.9077 | 0xb1...7a2a | |
| 07/04/2025 | 9:26:29 AM | sell | $0.03487 | $2.21 | 0.00005307 | 0.003374 | 0.01572 | 0xb4...fea1 | |
| 07/04/2025 | 8:24:40 AM | sell | $1.58 | $2.21 | 0.002407 | 0.003378 | 0.7126 | 0x3d...cd2c | |
| 07/04/2025 | 7:33:12 AM | sell | $9.4 | $2.22 | 0.01428 | 0.003384 | 4.22 | 0xb9...0714 | |
| 07/04/2025 | 4:33:33 AM | buy | $0.005192 | $2.25 | 0.057842 | 0.003402 | 0.002304 | 0x3a...6251 | |
| 07/04/2025 | 2:38:32 AM | sell | $7.95 | $2.24 | 0.012 | 0.003393 | 3.53 | 0xd3...cb76 | |
| 07/04/2025 | 2:28:28 AM | sell | $7.99 | $2.25 | 0.01206 | 0.003401 | 3.54 | 0x8e...6fa8 | |
| 07/03/2025 | 11:15:06 PM | sell | $6.02 | $2.25 | 0.009094 | 0.003408 | 2.66 | 0x82...ad30 | |
| 07/03/2025 | 10:41:43 PM | sell | $2.17 | $2.26 | 0.00328 | 0.003413 | 0.961 | 0xf3...f765 | |
| 07/03/2025 | 10:22:47 PM | sell | $11.8 | $2.26 | 0.01781 | 0.00342 | 5.2 | 0x03...dfcb | |
| 07/03/2025 | 9:44:49 PM | sell | $3.86 | $2.26 | 0.005841 | 0.003428 | 1.7 | 0x61...9d0d | |
| 07/03/2025 | 9:30:11 PM | sell | $3.81 | $2.26 | 0.005775 | 0.003432 | 1.68 | 0x22...07fa | |
| 07/03/2025 | 8:15:52 PM | sell | $0.7703 | $2.26 | 0.001165 | 0.003435 | 0.3394 | 0x93...4fc4 | |
| 07/03/2025 | 7:53:21 PM | sell | $1.86 | $2.26 | 0.002826 | 0.003436 | 0.8226 | 0xf2...96f8 | |
| 07/03/2025 | 6:58:07 PM | buy | $5.35 | $2.27 | 0.008133 | 0.003448 | 2.35 | 0xc0...a0da | |
| 07/03/2025 | 6:55:54 PM | buy | $1.6 | $2.26 | 0.002433 | 0.003444 | 0.7064 | 0xba...66eb |