- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 34.32
- Pooled BUSD:
- $23,931.66
WBNB/BUSD price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX Definix is $698.62. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $622.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,026,700.66. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $47,863.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $47,863.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 88 in the last 24 hours, 68 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $622.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 698.62, captured at 7:01 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $698.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 6:57:14 PM | buy | $1.97 | $698.62 | 1.97 | 698.62 | 0.002821 | 0x3b...3c04 | |
| 08/23/2026 | 6:30:06 PM | buy | $0.9746 | $698.54 | 0.9746 | 698.54 | 0.001395 | 0x56...f3a9 | |
| 08/23/2026 | 6:29:27 PM | buy | $0.3818 | $698.5 | 0.3818 | 698.5 | 0.0005466 | 0xee...984d | |
| 08/23/2026 | 5:18:39 PM | buy | $4.11 | $698.37 | 4.11 | 698.37 | 0.005887 | 0x16...244c | |
| 08/23/2026 | 5:18:23 PM | buy | $1.87 | $698.19 | 1.87 | 698.19 | 0.00268 | 0x5f...9d4b | |
| 08/23/2026 | 5:07:39 PM | buy | $9.65 | $697.86 | 9.65 | 697.86 | 0.01383 | 0x6b...bb28 | |
| 08/23/2026 | 5:01:03 PM | buy | $0.3119 | $697.57 | 0.3119 | 697.57 | 0.0004471 | 0xa3...01f0 | |
| 08/23/2026 | 4:53:53 PM | buy | $9.92 | $697.27 | 9.92 | 697.27 | 0.01423 | 0x66...a5a9 | |
| 08/23/2026 | 4:53:28 PM | buy | $5.5 | $696.82 | 5.5 | 696.82 | 0.0079 | 0xca...fd58 | |
| 08/23/2026 | 4:48:53 PM | buy | $3.75 | $696.55 | 3.75 | 696.55 | 0.005392 | 0x22...4187 | |
| 08/23/2026 | 3:44:30 PM | buy | $8.29 | $696.2 | 8.29 | 696.2 | 0.01192 | 0x68...2b3b | |
| 08/23/2026 | 3:44:29 PM | buy | $13.3 | $695.57 | 13.3 | 695.57 | 0.01912 | 0x70...1a8a | |
| 08/23/2026 | 3:44:09 PM | buy | $1.44 | $695.09 | 1.44 | 695.09 | 0.002079 | 0x6c...9945 | |
| 08/23/2026 | 3:44:09 PM | buy | $0.008846 | $695.18 | 0.008846 | 695.18 | 0.00001272 | 0x6c...9945 | |
| 08/23/2026 | 3:44:09 PM | buy | $0.8897 | $695.16 | 0.8897 | 695.16 | 0.001279 | 0x6c...9945 | |
| 08/23/2026 | 3:42:39 PM | buy | $2.27 | $694.98 | 2.27 | 694.98 | 0.003275 | 0x9e...f0e6 | |
| 08/23/2026 | 3:07:42 PM | buy | $5.07 | $694.77 | 5.07 | 694.77 | 0.007309 | 0xba...cc94 | |
| 08/23/2026 | 2:54:57 PM | buy | $3.9 | $694.5 | 3.9 | 694.5 | 0.005626 | 0xc6...3064 | |
| 08/23/2026 | 2:50:53 PM | buy | $11.49 | $694.06 | 11.49 | 694.06 | 0.01655 | 0x1c...e97b | |
| 08/23/2026 | 2:42:56 PM | sell | $35.56 | $690.88 | 35.56 | 690.88 | 0.05147 | 0xd5...ce83 |