- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 36.47
- Pooled BUSD:
- $21,830.04
WBNB/BUSD price stats on BNB Chain
As of April 4, 2025, the current price of WBNB token on DEX Definix is $599.17. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $861.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $732,098,399.02. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $43,660.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $43,660.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 75 in the last 24 hours, 50 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $861.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 599.17, captured at 10:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $599.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9:48:57 PM | buy | $16.12 | $599.17 | 16.12 | 599.17 | 0.0269 | 0x15...f463 | |
| 04/04/2025 | 6:01:54 PM | sell | $0.2231 | $596.34 | 0.2231 | 596.34 | 0.0003741 | 0xd3...5606 | |
| 04/04/2025 | 5:53:15 PM | buy | $11.2 | $598.43 | 11.2 | 598.43 | 0.01872 | 0xc7...2111 | |
| 04/04/2025 | 5:48:42 PM | buy | $10.41 | $597.84 | 10.41 | 597.84 | 0.01741 | 0xcb...76bb | |
| 04/04/2025 | 5:47:30 PM | buy | $10.41 | $597.27 | 10.41 | 597.27 | 0.01743 | 0xfb...4ba1 | |
| 04/04/2025 | 5:42:18 PM | buy | $14.34 | $596.59 | 14.34 | 596.59 | 0.02403 | 0x06...0045 | |
| 04/04/2025 | 5:36:30 PM | buy | $30.09 | $595.37 | 30.09 | 595.37 | 0.05055 | 0x41...bb07 | |
| 04/04/2025 | 4:27:30 PM | sell | $7.28 | $592.37 | 7.28 | 592.37 | 0.01229 | 0x12...767e | |
| 04/04/2025 | 4:23:18 PM | sell | $8.64 | $592.81 | 8.64 | 592.81 | 0.01458 | 0xa1...1301 | |
| 04/04/2025 | 3:52:03 PM | buy | $12.5 | $595.08 | 12.5 | 595.08 | 0.021 | 0xd3...2b9b | |
| 04/04/2025 | 3:39:42 PM | sell | $9.79 | $592.63 | 9.79 | 592.63 | 0.01653 | 0x72...af95 | |
| 04/04/2025 | 3:36:00 PM | sell | $26.73 | $593.63 | 26.73 | 593.63 | 0.04503 | 0x5e...88f3 | |
| 04/04/2025 | 3:16:06 PM | buy | $32.84 | $595.84 | 32.84 | 595.84 | 0.05512 | 0x5f...1a1b | |
| 04/04/2025 | 3:05:18 PM | buy | $18.61 | $594.44 | 18.61 | 594.44 | 0.0313 | 0x93...8041 | |
| 04/04/2025 | 3:03:36 PM | buy | $11.53 | $593.61 | 11.53 | 593.61 | 0.01942 | 0xb3...8ebc | |
| 04/04/2025 | 3:02:39 PM | buy | $24.99 | $592.61 | 24.99 | 592.61 | 0.04218 | 0x03...d6de | |
| 04/04/2025 | 3:02:30 PM | buy | $5.94 | $591.77 | 5.94 | 591.77 | 0.01005 | 0x4f...a98e | |
| 04/04/2025 | 2:46:42 PM | sell | $12.25 | $589.58 | 12.25 | 589.58 | 0.02079 | 0xfb...3a63 | |
| 04/04/2025 | 2:46:03 PM | sell | $10.63 | $590.2 | 10.63 | 590.2 | 0.01801 | 0x33...1620 | |
| 04/04/2025 | 2:35:48 PM | sell | $2.43 | $590.55 | 2.43 | 590.55 | 0.00412 | 0xf4...817e |