- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 25.77
- Pooled BUSD:
- $31,427.23
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Definix is $1,220.77. WBNB price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $9,328.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,647,475,493.00. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $62,890.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $62,890.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 392 in the last 24 hours, 194 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $9,328.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,220.77, captured at 6:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,220.77 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:21:23 PM | sell | $17.33 | $1,216.25 | 17.33 | 1,216.25 | 0.01425 | 0x21...d32b | |
| 10/14/2025 | 6:15:50 PM | buy | $26.57 | $1,220.77 | 26.57 | 1,220.77 | 0.02176 | 0x1f...557f | |
| 10/14/2025 | 6:13:49 PM | buy | $18.21 | $1,219.04 | 18.21 | 1,219.04 | 0.01494 | 0xdc...bad0 | |
| 10/14/2025 | 6:13:15 PM | buy | $17.31 | $1,217.66 | 17.31 | 1,217.66 | 0.01422 | 0xd6...42a3 | |
| 10/14/2025 | 6:08:08 PM | buy | $19.54 | $1,216.23 | 19.54 | 1,216.23 | 0.01606 | 0xb2...44d5 | |
| 10/14/2025 | 6:06:41 PM | buy | $23.99 | $1,214.54 | 23.99 | 1,214.54 | 0.01975 | 0x98...59ab | |
| 10/14/2025 | 5:50:21 PM | buy | $20 | $1,212.84 | 20 | 1,212.84 | 0.01649 | 0xa4...d58b | |
| 10/14/2025 | 5:34:27 PM | sell | $27.31 | $1,208.28 | 27.31 | 1,208.28 | 0.0226 | 0xf1...5a35 | |
| 10/14/2025 | 5:33:21 PM | sell | $24.19 | $1,210.27 | 24.19 | 1,210.27 | 0.01998 | 0xba...a387 | |
| 10/14/2025 | 5:29:39 PM | sell | $17.57 | $1,211.88 | 17.57 | 1,211.88 | 0.01449 | 0x7e...9e36 | |
| 10/14/2025 | 5:26:42 PM | sell | $20.85 | $1,213.37 | 20.85 | 1,213.37 | 0.01718 | 0x98...eb4b | |
| 10/14/2025 | 5:12:48 PM | buy | $18.61 | $1,218.32 | 18.61 | 1,218.32 | 0.01527 | 0x3b...a902 | |
| 10/14/2025 | 5:09:46 PM | buy | $25.63 | $1,216.61 | 25.63 | 1,216.61 | 0.02107 | 0x1f...8d63 | |
| 10/14/2025 | 5:09:14 PM | buy | $26.32 | $1,214.59 | 26.32 | 1,214.59 | 0.02167 | 0xc0...ed26 | |
| 10/14/2025 | 5:07:21 PM | buy | $16.44 | $1,212.94 | 16.44 | 1,212.94 | 0.01355 | 0x35...67de | |
| 10/14/2025 | 5:05:49 PM | buy | $20.54 | $1,211.51 | 20.54 | 1,211.51 | 0.01695 | 0x3e...80a4 | |
| 10/14/2025 | 5:05:30 PM | buy | $29.59 | $1,209.57 | 29.59 | 1,209.57 | 0.02446 | 0x45...a792 | |
| 10/14/2025 | 5:05:27 PM | buy | $37.57 | $1,206.97 | 37.57 | 1,206.97 | 0.03113 | 0x37...5fd1 | |
| 10/14/2025 | 5:04:57 PM | buy | $26.63 | $1,204.5 | 26.63 | 1,204.5 | 0.0221 | 0xb0...cac6 | |
| 10/14/2025 | 5:04:14 PM | buy | $25.67 | $1,202.48 | 25.67 | 1,202.48 | 0.02134 | 0x74...e5a2 |