- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.58
- Pooled BUSD:
- $22,808.68
WBNB/BUSD price stats on BNB Chain
As of March 10, 2026, the current price of WBNB token on DEX Definix is $640.08. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,150.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,622,264.14. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $45,617.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $45,617.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,150.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 640.08, captured at 10:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 9:45:42 PM | sell | $12.07 | $640.08 | 12.07 | 640.08 | 0.01886 | 0x8d...f2d9 | |
| 03/10/2026 | 9:45:23 PM | sell | $12.13 | $640.76 | 12.13 | 640.76 | 0.01893 | 0xa7...a083 | |
| 03/10/2026 | 9:41:56 PM | sell | $6.23 | $641.28 | 6.23 | 641.28 | 0.009729 | 0xab...1066 | |
| 03/10/2026 | 9:37:56 PM | sell | $11.2 | $641.77 | 11.2 | 641.77 | 0.01745 | 0xd9...e26b | |
| 03/10/2026 | 9:03:21 PM | buy | $11.3 | $644.34 | 11.3 | 644.34 | 0.01754 | 0xfa...35c5 | |
| 03/10/2026 | 8:53:48 PM | buy | $6.08 | $643.85 | 6.08 | 643.85 | 0.009443 | 0x17...93a2 | |
| 03/10/2026 | 8:39:39 PM | buy | $6.52 | $643.5 | 6.52 | 643.5 | 0.01014 | 0xb1...1caa | |
| 03/10/2026 | 8:23:50 PM | buy | $7.17 | $643.11 | 7.17 | 643.11 | 0.01116 | 0x89...d7c4 | |
| 03/10/2026 | 7:11:30 PM | sell | $11.88 | $640.68 | 11.88 | 640.68 | 0.01855 | 0x4d...6043 | |
| 03/10/2026 | 6:41:11 PM | sell | $12.87 | $641.37 | 12.87 | 641.37 | 0.02007 | 0x0f...21ec | |
| 03/10/2026 | 6:19:26 PM | sell | $15.34 | $642.16 | 15.34 | 642.16 | 0.02389 | 0x43...5adf | |
| 03/10/2026 | 6:15:24 PM | sell | $10.97 | $642.91 | 10.97 | 642.91 | 0.01707 | 0x55...91a4 | |
| 03/10/2026 | 6:14:46 PM | sell | $16.79 | $643.69 | 16.79 | 643.69 | 0.02609 | 0x47...c8fe | |
| 03/10/2026 | 6:14:18 PM | sell | $16.17 | $644.62 | 16.17 | 644.62 | 0.02509 | 0xcb...c4b3 | |
| 03/10/2026 | 5:38:15 PM | sell | $8.76 | $645.32 | 8.76 | 645.32 | 0.01358 | 0x26...a716 | |
| 03/10/2026 | 5:37:04 PM | sell | $18.13 | $646.08 | 18.13 | 646.08 | 0.02807 | 0x7a...5763 | |
| 03/10/2026 | 5:31:20 PM | sell | $13.63 | $646.98 | 13.63 | 646.98 | 0.02107 | 0x93...9ed1 | |
| 03/10/2026 | 5:26:16 PM | sell | $13.25 | $647.73 | 13.25 | 647.73 | 0.02045 | 0xef...a0c7 | |
| 03/10/2026 | 5:17:02 PM | sell | $12.49 | $648.46 | 12.49 | 648.46 | 0.01926 | 0x2e...24a3 | |
| 03/10/2026 | 4:23:23 PM | buy | $11.82 | $651.08 | 11.82 | 651.08 | 0.01816 | 0x35...4c74 |