- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 36.27
- Pooled BUSD:
- $22,406.8
WBNB/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of WBNB token on DEX Definix is $618.39. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,297.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,099,030.57. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $44,813.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $44,813.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,297.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.39, captured at 5:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:14:55 PM | buy | $18.02 | $618.39 | 18.02 | 618.39 | 0.02914 | 0xeb...93d5 | |
| 03/31/2026 | 5:13:54 PM | buy | $14.08 | $617.5 | 14.08 | 617.5 | 0.0228 | 0xf8...f1e8 | |
| 03/31/2026 | 5:11:50 PM | buy | $12.47 | $616.77 | 12.47 | 616.77 | 0.02021 | 0x05...69e0 | |
| 03/31/2026 | 5:11:31 PM | buy | $13.82 | $616.05 | 13.82 | 616.05 | 0.02243 | 0x88...3448 | |
| 03/31/2026 | 5:03:17 PM | buy | $6.35 | $615.49 | 6.35 | 615.49 | 0.01032 | 0xfd...c928 | |
| 03/31/2026 | 4:48:20 PM | sell | $6.35 | $613.03 | 6.35 | 613.03 | 0.01036 | 0xca...482d | |
| 03/31/2026 | 4:47:37 PM | sell | $7.05 | $613.4 | 7.05 | 613.4 | 0.0115 | 0x85...d453 | |
| 03/31/2026 | 4:41:59 PM | buy | $10.04 | $615.78 | 10.04 | 615.78 | 0.01631 | 0xc3...c1a7 | |
| 03/31/2026 | 4:41:31 PM | buy | $16.78 | $615.04 | 16.78 | 615.04 | 0.02728 | 0x9c...75ff | |
| 03/31/2026 | 4:41:18 PM | buy | $10.46 | $614.29 | 10.46 | 614.29 | 0.01703 | 0x94...8f02 | |
| 03/31/2026 | 4:40:21 PM | buy | $14.39 | $613.61 | 14.39 | 613.61 | 0.02346 | 0xf7...6129 | |
| 03/31/2026 | 4:40:11 PM | buy | $24.2 | $612.55 | 24.2 | 612.55 | 0.03951 | 0x58...d57c | |
| 03/31/2026 | 4:39:57 PM | buy | $18.98 | $611.37 | 18.98 | 611.37 | 0.03105 | 0x4a...b01d | |
| 03/31/2026 | 4:39:40 PM | buy | $10.4 | $610.56 | 10.4 | 610.56 | 0.01703 | 0xbe...4eb7 | |
| 03/31/2026 | 3:58:09 PM | sell | $10.56 | $608.13 | 10.56 | 608.13 | 0.01737 | 0x36...bb9c | |
| 03/31/2026 | 3:11:35 PM | buy | $9.9 | $610.58 | 9.9 | 610.58 | 0.01621 | 0xd2...888a | |
| 03/31/2026 | 3:06:52 PM | buy | $15.36 | $609.89 | 15.36 | 609.89 | 0.02519 | 0xbf...ccba | |
| 03/31/2026 | 2:51:47 PM | sell | $14.82 | $607.44 | 14.82 | 607.44 | 0.02441 | 0xa5...a19e | |
| 03/31/2026 | 2:51:35 PM | sell | $26.43 | $608.57 | 26.43 | 608.57 | 0.04344 | 0x56...9d30 | |
| 03/31/2026 | 2:49:14 PM | sell | $10.8 | $609.59 | 10.8 | 609.59 | 0.01772 | 0x86...ee41 |