- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 36.49
- Pooled BUSD:
- $21,861.28
WBNB/BUSD price stats on BNB Chain
As of May 4, 2025, the current price of WBNB token on DEX Definix is $600.14. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $108.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $872,849,450.26. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $43,722.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $43,722.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $108.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.14, captured at 12:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 12:16:08 AM | buy | $2.24 | $600.14 | 2.24 | 600.14 | 0.00374 | 0xfb...75be | |
| 05/03/2025 | 11:05:56 PM | sell | $1.39 | $597.12 | 1.39 | 597.12 | 0.002332 | 0xd1...9f7a | |
| 05/03/2025 | 8:08:20 PM | buy | $4.02 | $600.05 | 4.02 | 600.05 | 0.006701 | 0x12...c8cc | |
| 05/03/2025 | 7:46:47 PM | buy | $2.36 | $599.87 | 2.36 | 599.87 | 0.00395 | 0x2d...0677 | |
| 05/03/2025 | 6:22:05 PM | buy | $3.25 | $599.72 | 3.25 | 599.72 | 0.005429 | 0x93...e289 | |
| 05/03/2025 | 6:08:34 PM | buy | $3.65 | $599.53 | 3.65 | 599.53 | 0.006092 | 0xb3...2e0f | |
| 05/03/2025 | 6:00:58 PM | buy | $0.8884 | $599.4 | 0.8884 | 599.4 | 0.001482 | 0x9c...0bcf | |
| 05/03/2025 | 4:19:53 PM | sell | $0.2544 | $596.39 | 0.2544 | 596.39 | 0.0004265 | 0x36...9a66 | |
| 05/03/2025 | 3:20:17 PM | buy | $7.72 | $599.18 | 7.72 | 599.18 | 0.01288 | 0xa6...a35f | |
| 05/03/2025 | 3:07:20 PM | buy | $2.65 | $598.9 | 2.65 | 598.9 | 0.004432 | 0x1f...44f3 | |
| 05/03/2025 | 2:28:12 PM | buy | $0.1528 | $599.42 | 0.1528 | 599.42 | 0.000255 | 0x87...0a0d | |
| 05/03/2025 | 2:10:08 PM | buy | $2.4 | $598.75 | 2.4 | 598.75 | 0.004023 | 0x86...3d05 | |
| 05/03/2025 | 1:20:09 PM | buy | $4.2 | $598.57 | 4.2 | 598.57 | 0.007023 | 0x56...b0c5 | |
| 05/03/2025 | 1:18:05 PM | buy | $1.2 | $598.42 | 1.2 | 598.42 | 0.002007 | 0xf4...5f2c | |
| 05/03/2025 | 1:16:12 PM | buy | $4.23 | $598.27 | 4.23 | 598.27 | 0.007081 | 0x35...e42a | |
| 05/03/2025 | 1:13:03 PM | buy | $2.27 | $598.09 | 2.27 | 598.09 | 0.003809 | 0x35...b667 | |
| 05/03/2025 | 11:10:21 AM | sell | $2.84 | $595.72 | 2.84 | 595.72 | 0.004774 | 0xaa...69ed | |
| 05/03/2025 | 11:00:18 AM | sell | $2.4 | $595.86 | 2.4 | 595.86 | 0.00404 | 0xc4...4e05 | |
| 05/03/2025 | 10:44:52 AM | sell | $5.4 | $596.08 | 5.4 | 596.08 | 0.009059 | 0xdb...e207 | |
| 05/03/2025 | 10:39:12 AM | sell | $2.46 | $596.29 | 2.46 | 596.29 | 0.004127 | 0xd6...2677 |