- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 26.69
- Pooled BUSD:
- $16,816.39
WBNB/BUSD price stats on BNB Chain
As of November 14, 2026, the current price of WBNB token on DEX Definix is $630.68. WBNB price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,525.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $978,192,725.92. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $33,632.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $33,632.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 154 in the last 24 hours, 70 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,525.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630.68, captured at 12:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:00:57 AM | buy | $12.2 | $630.68 | 12.2 | 630.68 | 0.01935 | 0x6a...1208 | |
| 11/13/2026 | 11:58:57 PM | buy | $12.42 | $629.76 | 12.42 | 629.76 | 0.01972 | 0xd1...2237 | |
| 11/13/2026 | 11:06:49 PM | sell | $9.03 | $627.12 | 9.03 | 627.12 | 0.0144 | 0x06...5c7d | |
| 11/13/2026 | 11:04:27 PM | sell | $9.99 | $627.83 | 9.99 | 627.83 | 0.01592 | 0x34...8ac9 | |
| 11/13/2026 | 10:53:14 PM | buy | $1.55 | $630.67 | 1.55 | 630.67 | 0.002466 | 0x51...3456 | |
| 11/13/2026 | 10:43:47 PM | buy | $2.41 | $630.52 | 2.41 | 630.52 | 0.003837 | 0x9e...9358 | |
| 11/13/2026 | 10:36:17 PM | buy | $2.19 | $630.34 | 2.19 | 630.34 | 0.003476 | 0xc4...cd9d | |
| 11/13/2026 | 10:28:02 PM | buy | $8.04 | $629.96 | 8.04 | 629.96 | 0.01276 | 0xf2...387a | |
| 11/13/2026 | 10:16:05 PM | sell | $13.83 | $627.66 | 13.83 | 627.66 | 0.02204 | 0x24...3c84 | |
| 11/13/2026 | 10:15:12 PM | sell | $11.82 | $628.62 | 11.82 | 628.62 | 0.0188 | 0x24...528f | |
| 11/13/2026 | 9:37:03 PM | sell | $11.01 | $629.48 | 11.01 | 629.48 | 0.01749 | 0xf5...b66d | |
| 11/13/2026 | 9:36:41 PM | sell | $9.79 | $630.25 | 9.79 | 630.25 | 0.01553 | 0xff...8ce6 | |
| 11/13/2026 | 9:36:24 PM | sell | $11.15 | $631.04 | 11.15 | 631.04 | 0.01768 | 0xe7...c013 | |
| 11/13/2026 | 9:35:50 PM | sell | $14.19 | $631.99 | 14.19 | 631.99 | 0.02246 | 0x64...0a67 | |
| 11/13/2026 | 9:22:36 PM | sell | $9.74 | $632.89 | 9.74 | 632.89 | 0.01539 | 0xeb...dfc4 | |
| 11/13/2026 | 9:20:48 PM | sell | $10 | $633.63 | 10 | 633.63 | 0.01579 | 0x3d...10c5 | |
| 11/13/2026 | 9:15:32 PM | sell | $9.99 | $634.38 | 9.99 | 634.38 | 0.01575 | 0x91...ee40 | |
| 11/13/2026 | 9:03:45 PM | sell | $10.96 | $635.17 | 10.96 | 635.17 | 0.01725 | 0x47...2b63 | |
| 11/13/2026 | 7:40:09 PM | buy | $10 | $637.75 | 10 | 637.75 | 0.01567 | 0xee...7cb0 | |
| 11/13/2026 | 7:26:11 PM | buy | $0.1085 | $637.69 | 0.1085 | 637.69 | 0.0001701 | 0xfc...46fe |