- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.72
- Pooled BUSD:
- $26,118.51
WBNB/BUSD price stats on BNB Chain
As of August 22, 2025, the current price of WBNB token on DEX Definix is $848.9. WBNB price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,155.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,134,724,828.26. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $52,237.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $52,237.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,155.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 848.9, captured at 3:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $848.9 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:47:29 AM | sell | $16 | $848.9 | 16 | 848.9 | 0.01885 | 0x8f...b807 | |
| 08/22/2025 | 2:25:30 AM | buy | $19.28 | $852.2 | 19.28 | 852.2 | 0.02262 | 0x1e...c768 | |
| 08/22/2025 | 2:22:22 AM | buy | $20.52 | $850.91 | 20.52 | 850.91 | 0.02411 | 0x92...e785 | |
| 08/22/2025 | 2:16:23 AM | buy | $24.47 | $849.44 | 24.47 | 849.44 | 0.02881 | 0xec...0dad | |
| 08/22/2025 | 2:04:38 AM | buy | $23.91 | $847.87 | 23.91 | 847.87 | 0.0282 | 0xa0...c4da | |
| 08/22/2025 | 2:03:10 AM | buy | $18.96 | $846.48 | 18.96 | 846.48 | 0.02239 | 0x75...a363 | |
| 08/22/2025 | 1:49:21 AM | buy | $20.39 | $845.2 | 20.39 | 845.2 | 0.02413 | 0x44...82c8 | |
| 08/22/2025 | 1:46:57 AM | buy | $16.32 | $844.01 | 16.32 | 844.01 | 0.01934 | 0x48...e4d6 | |
| 08/22/2025 | 1:05:02 AM | buy | $0.4875 | $844.31 | 0.4875 | 844.31 | 0.0005774 | 0xbd...c791 | |
| 08/22/2025 | 12:34:21 AM | buy | $20.29 | $842.79 | 20.29 | 842.79 | 0.02408 | 0x3a...f335 | |
| 08/22/2025 | 12:11:07 AM | buy | $16.19 | $841.61 | 16.19 | 841.61 | 0.01923 | 0x1b...f30e | |
| 08/21/2025 | 11:51:09 PM | sell | $17.52 | $838.29 | 17.52 | 838.29 | 0.02091 | 0xf5...4cbf | |
| 08/21/2025 | 10:50:05 PM | buy | $18.41 | $841.62 | 18.41 | 841.62 | 0.02187 | 0xfe...746b | |
| 08/21/2025 | 10:28:01 PM | buy | $8.54 | $840.75 | 8.54 | 840.75 | 0.01015 | 0xe6...427a | |
| 08/21/2025 | 10:16:27 PM | buy | $7.49 | $840.23 | 7.49 | 840.23 | 0.00892 | 0x2b...d608 | |
| 08/21/2025 | 8:55:03 PM | buy | $16.01 | $839.47 | 16.01 | 839.47 | 0.01907 | 0x98...1567 | |
| 08/21/2025 | 8:53:06 PM | buy | $20.5 | $838.29 | 20.5 | 838.29 | 0.02446 | 0xb6...5769 | |
| 08/21/2025 | 8:35:44 PM | sell | $22.74 | $835.01 | 22.74 | 835.01 | 0.02724 | 0xa5...7219 | |
| 08/21/2025 | 8:10:03 PM | sell | $10.17 | $836.08 | 10.17 | 836.08 | 0.01216 | 0x81...8882 | |
| 08/21/2025 | 7:26:22 PM | sell | $26.27 | $837.25 | 26.27 | 837.25 | 0.03137 | 0x7d...1afa |