- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.13
- Pooled BUSD:
- $22,770.35
WBNB/BUSD price stats on BNB Chain
As of June 15, 2025, the current price of WBNB token on DEX Definix is $647.02. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $374.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,697,308.58. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $45,540.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $45,540.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $374.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.02, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 4:16:21 PM | sell | $10.09 | $647.02 | 10.09 | 647.02 | 0.01559 | 0xbf...6615 | |
| 06/15/2025 | 4:05:03 PM | sell | $4.05 | $647.42 | 4.05 | 647.42 | 0.006265 | 0xfb...f0e8 | |
| 06/15/2025 | 2:28:25 PM | sell | $5.53 | $647.7 | 5.53 | 647.7 | 0.008544 | 0x81...6ac3 | |
| 06/15/2025 | 2:22:55 PM | sell | $4.33 | $647.98 | 4.33 | 647.98 | 0.006682 | 0x3d...d0e1 | |
| 06/15/2025 | 2:08:28 PM | sell | $4.58 | $648.23 | 4.58 | 648.23 | 0.007069 | 0x76...3693 | |
| 06/15/2025 | 1:10:22 PM | buy | $8.9 | $650.71 | 8.9 | 650.71 | 0.01368 | 0xf1...a6d3 | |
| 06/15/2025 | 12:50:37 PM | buy | $7.56 | $649.84 | 7.56 | 649.84 | 0.01164 | 0xeb...5c02 | |
| 06/15/2025 | 12:17:12 PM | buy | $2.76 | $649.54 | 2.76 | 649.54 | 0.004261 | 0x76...72ea | |
| 06/15/2025 | 11:07:50 AM | buy | $5.09 | $649.32 | 5.09 | 649.32 | 0.007847 | 0x23...4fd0 | |
| 06/15/2025 | 9:21:17 AM | sell | $17.54 | $647.08 | 17.54 | 647.08 | 0.02711 | 0x8b...f813 | |
| 06/15/2025 | 8:33:18 AM | sell | $3.21 | $647.67 | 3.21 | 647.67 | 0.004957 | 0xba...7161 | |
| 06/15/2025 | 8:13:12 AM | sell | $5.8 | $648.83 | 5.8 | 648.83 | 0.008945 | 0x48...0607 | |
| 06/15/2025 | 8:17:24 AM | sell | $15.85 | $648.21 | 15.85 | 648.21 | 0.02446 | 0x71...921a | |
| 06/15/2025 | 6:50:24 AM | buy | $11.25 | $651.28 | 11.25 | 651.28 | 0.01728 | 0x0a...1d0a | |
| 06/15/2025 | 6:44:01 AM | buy | $10.67 | $650.65 | 10.67 | 650.65 | 0.0164 | 0x82...6214 | |
| 06/15/2025 | 5:49:28 AM | buy | $6.33 | $650.17 | 6.33 | 650.17 | 0.009743 | 0xd7...e6d3 | |
| 06/15/2025 | 5:40:17 AM | buy | $5.81 | $649.82 | 5.81 | 649.82 | 0.008947 | 0x9d...f4e7 | |
| 06/15/2025 | 5:07:37 AM | buy | $4.55 | $649.52 | 4.55 | 649.52 | 0.007016 | 0x5b...ab1d | |
| 06/15/2025 | 4:25:47 AM | buy | $6.41 | $649 | 6.41 | 649 | 0.00989 | 0x64...9815 | |
| 06/15/2025 | 4:15:08 AM | buy | $7.45 | $648.61 | 7.45 | 648.61 | 0.01149 | 0x95...17a2 |