Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.09
- Pooled BUSD:
- $23,208.35
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Definix is $662.25. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,106.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,221,874.09. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $46,416.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $46,416.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,106.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.25, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:10:21 PM | buy | $12.42 | $662.25 | 12.42 | 662.25 | 0.01876 | 0x10...efb9 | |
| 05/11/2026 | 4:09:16 PM | buy | $15.31 | $661.46 | 15.31 | 661.46 | 0.02316 | 0x6e...af60 | |
| 05/11/2026 | 3:57:03 PM | buy | $10.23 | $660.73 | 10.23 | 660.73 | 0.01549 | 0xed...749f | |
| 05/11/2026 | 3:52:52 PM | buy | $12.24 | $660.09 | 12.24 | 660.09 | 0.01854 | 0xf3...3fac | |
| 05/11/2026 | 3:27:30 PM | buy | $12.73 | $659.38 | 12.73 | 659.38 | 0.0193 | 0x61...85c4 | |
| 05/11/2026 | 3:15:47 PM | buy | $15.55 | $658.61 | 15.55 | 658.61 | 0.02361 | 0x63...5469 | |
| 05/11/2026 | 3:15:48 PM | sell | $0.4804 | $656.4 | 0.4804 | 656.4 | 0.0007318 | 0x29...eb9a | |
| 05/11/2026 | 3:14:29 PM | buy | $4.68 | $658.03 | 4.68 | 658.03 | 0.007123 | 0x28...3295 | |
| 05/11/2026 | 3:12:48 PM | buy | $15.26 | $657.46 | 15.26 | 657.46 | 0.02322 | 0xa1...d3b1 | |
| 05/11/2026 | 3:11:44 PM | buy | $13.94 | $656.63 | 13.94 | 656.63 | 0.02124 | 0x20...0a96 | |
| 05/11/2026 | 3:01:43 PM | buy | $11.59 | $655.91 | 11.59 | 655.91 | 0.01768 | 0x26...ca47 | |
| 05/11/2026 | 2:53:21 PM | buy | $11.53 | $655.25 | 11.53 | 655.25 | 0.01761 | 0x8c...51e8 | |
| 05/11/2026 | 2:52:25 PM | buy | $5.87 | $654.76 | 5.87 | 654.76 | 0.008975 | 0x3d...1a12 | |
| 05/11/2026 | 2:33:26 PM | sell | $11.22 | $652.29 | 11.22 | 652.29 | 0.01721 | 0x31...fb99 | |
| 05/11/2026 | 2:06:40 PM | buy | $10.65 | $654.93 | 10.65 | 654.93 | 0.01627 | 0x07...3486 | |
| 05/11/2026 | 1:36:39 PM | sell | $15.02 | $652.44 | 15.02 | 652.44 | 0.02303 | 0xd0...7609 | |
| 05/11/2026 | 1:35:08 PM | sell | $13 | $653.23 | 13 | 653.23 | 0.01991 | 0xc8...d19b | |
| 05/11/2026 | 12:33:59 PM | buy | $10.65 | $655.92 | 10.65 | 655.92 | 0.01625 | 0x21...efff | |
| 05/11/2026 | 11:19:04 AM | buy | $10.8 | $655.31 | 10.8 | 655.31 | 0.01648 | 0x05...7073 | |
| 05/11/2026 | 11:19:01 AM | buy | $11.98 | $654.66 | 11.98 | 654.66 | 0.01831 | 0x2e...c4dd |