- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.53
- Pooled BUSD:
- $25,911.59
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Definix is $820.48. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,397.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,282,223.32. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $51,823.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $51,823.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 312 in the last 24 hours, 158 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,397.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 820.48, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $820.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:22:15 PM | sell | $14.94 | $820.48 | 14.94 | 820.48 | 0.01821 | 0x0b...bbd9 | |
| 11/22/2025 | 12:09:49 PM | sell | $11.22 | $821.3 | 11.22 | 821.3 | 0.01366 | 0x12...b8b3 | |
| 11/22/2025 | 12:08:46 PM | sell | $20.83 | $822.32 | 20.83 | 822.32 | 0.02533 | 0xea...4213 | |
| 11/22/2025 | 12:08:08 PM | sell | $11.27 | $823.34 | 11.27 | 823.34 | 0.01369 | 0x5b...9e26 | |
| 11/22/2025 | 12:05:40 PM | sell | $11.6 | $824.07 | 11.6 | 824.07 | 0.01407 | 0x85...8447 | |
| 11/22/2025 | 12:04:05 PM | sell | $13.4 | $824.86 | 13.4 | 824.86 | 0.01624 | 0x41...28f9 | |
| 11/22/2025 | 11:59:29 AM | sell | $14.44 | $825.75 | 14.44 | 825.75 | 0.01749 | 0x58...d286 | |
| 11/22/2025 | 11:43:17 AM | sell | $11.29 | $826.56 | 11.29 | 826.56 | 0.01366 | 0xa7...9f20 | |
| 11/22/2025 | 11:27:47 AM | buy | $20.53 | $829.59 | 20.53 | 829.59 | 0.02475 | 0x4b...9de5 | |
| 11/22/2025 | 11:27:13 AM | sell | $0.8353 | $825.65 | 0.8353 | 825.65 | 0.001011 | 0x7b...ec46 | |
| 11/22/2025 | 11:27:13 AM | buy | $21.95 | $828.29 | 21.95 | 828.29 | 0.0265 | 0x7b...ec46 | |
| 11/22/2025 | 11:26:29 AM | buy | $21.19 | $826.91 | 21.19 | 826.91 | 0.02562 | 0xa5...f979 | |
| 11/22/2025 | 11:26:20 AM | buy | $13.19 | $825.82 | 13.19 | 825.82 | 0.01597 | 0x9e...d2d0 | |
| 11/22/2025 | 11:10:16 AM | buy | $17.95 | $824.83 | 17.95 | 824.83 | 0.02176 | 0x54...eb69 | |
| 11/22/2025 | 11:09:09 AM | buy | $14.73 | $823.79 | 14.73 | 823.79 | 0.01788 | 0x3a...baae | |
| 11/22/2025 | 11:06:32 AM | buy | $19.22 | $822.71 | 19.22 | 822.71 | 0.02337 | 0xa0...399c | |
| 11/22/2025 | 11:06:14 AM | buy | $20.96 | $821.44 | 20.96 | 821.44 | 0.02552 | 0xee...3271 | |
| 11/22/2025 | 11:03:25 AM | buy | $14.93 | $820.3 | 14.93 | 820.3 | 0.0182 | 0xa3...cbbb | |
| 11/22/2025 | 10:58:22 AM | buy | $11.18 | $819.47 | 11.18 | 819.47 | 0.01365 | 0x57...a14b | |
| 11/22/2025 | 10:38:25 AM | buy | $12.51 | $818.72 | 12.51 | 818.72 | 0.01528 | 0x84...e85e |