- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 29.97
- Pooled BUSD:
- $27,429.73
WBNB/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Definix is $913.51. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,162.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,277,013.49. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $54,859.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $54,859.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,162.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 913.51, captured at 9:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $913.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:23:19 AM | sell | $8.08 | $913.51 | 8.08 | 913.51 | 0.008855 | 0x01...5d08 | |
| 01/07/2026 | 9:14:51 AM | sell | $13.82 | $914.24 | 13.82 | 914.24 | 0.01511 | 0x2d...7cbf | |
| 01/07/2026 | 8:50:17 AM | sell | $0.1109 | $913.79 | 0.1109 | 913.79 | 0.0001214 | 0x6c...1dc9 | |
| 01/07/2026 | 8:00:39 AM | buy | $14.69 | $917.88 | 14.69 | 917.88 | 0.016 | 0x36...faf5 | |
| 01/07/2026 | 8:00:03 AM | buy | $8.72 | $917.1 | 8.72 | 917.1 | 0.009513 | 0x07...5403 | |
| 01/07/2026 | 7:55:16 AM | buy | $14.05 | $916.34 | 14.05 | 916.34 | 0.01533 | 0xd4...af12 | |
| 01/07/2026 | 7:15:27 AM | buy | $15.72 | $915.35 | 15.72 | 915.35 | 0.01718 | 0x8a...859c | |
| 01/07/2026 | 6:28:53 AM | buy | $16.33 | $914.28 | 16.33 | 914.28 | 0.01786 | 0xa0...f1b4 | |
| 01/07/2026 | 6:27:00 AM | buy | $10.48 | $913.38 | 10.48 | 913.38 | 0.01147 | 0xf4...bda4 | |
| 01/07/2026 | 5:36:36 AM | buy | $7.92 | $912.77 | 7.92 | 912.77 | 0.008677 | 0xbf...2656 | |
| 01/07/2026 | 5:22:21 AM | buy | $13.44 | $912.06 | 13.44 | 912.06 | 0.01473 | 0xdd...e629 | |
| 01/07/2026 | 3:10:42 AM | buy | $9.18 | $911.31 | 9.18 | 911.31 | 0.01008 | 0xd1...945a | |
| 01/07/2026 | 2:56:16 AM | buy | $14.11 | $910.53 | 14.11 | 910.53 | 0.0155 | 0xb6...0e0e | |
| 01/07/2026 | 2:52:29 AM | buy | $11.53 | $909.68 | 11.53 | 909.68 | 0.01267 | 0xe9...fa06 | |
| 01/07/2026 | 2:39:29 AM | buy | $13.46 | $908.85 | 13.46 | 908.85 | 0.01482 | 0xcc...0506 | |
| 01/07/2026 | 1:21:32 AM | sell | $13.33 | $905.21 | 13.33 | 905.21 | 0.01473 | 0x69...b886 | |
| 01/07/2026 | 1:20:04 AM | sell | $17.81 | $906.24 | 17.81 | 906.24 | 0.01965 | 0x29...d86f | |
| 01/07/2026 | 1:16:40 AM | sell | $17.49 | $907.42 | 17.49 | 907.42 | 0.01928 | 0x72...1d93 | |
| 01/07/2026 | 12:59:44 AM | sell | $20.83 | $908.69 | 20.83 | 908.69 | 0.02293 | 0x9e...1e0d | |
| 01/07/2026 | 12:57:52 AM | sell | $17.47 | $909.97 | 17.47 | 909.97 | 0.0192 | 0xf1...8392 |