- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 29.33
- Pooled BUSD:
- $27,396.98
WBNB/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Definix is $932.75. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $910.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,578,800.80. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $54,793.98. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $54,793.98.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $910.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 932.75, captured at 12:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $932.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:45:26 AM | sell | $16.03 | $932.75 | 16.03 | 932.75 | 0.01719 | 0xbc...69bf | |
| 09/14/2025 | 11:31:41 AM | sell | $23.82 | $934.11 | 23.82 | 934.11 | 0.0255 | 0xd1...9f78 | |
| 09/14/2025 | 11:21:45 AM | sell | $18.78 | $935.57 | 18.78 | 935.57 | 0.02008 | 0xe1...fe80 | |
| 09/14/2025 | 11:17:21 AM | sell | $19.06 | $936.86 | 19.06 | 936.86 | 0.02035 | 0xb1...b76a | |
| 09/14/2025 | 10:02:22 AM | sell | $0.04687 | $936.57 | 0.04687 | 936.57 | 0.00005004 | 0x7d...e6a6 | |
| 09/14/2025 | 7:52:21 AM | sell | $18.02 | $938.13 | 18.02 | 938.13 | 0.01921 | 0xaf...d242 | |
| 09/14/2025 | 7:18:03 AM | sell | $0.3448 | $937.82 | 0.3448 | 937.82 | 0.0003676 | 0x12...6402 | |
| 09/14/2025 | 7:02:27 AM | sell | $18.36 | $939.4 | 18.36 | 939.4 | 0.01954 | 0xa8...74c8 | |
| 09/14/2025 | 6:51:00 AM | buy | $1.36 | $943.75 | 1.36 | 943.75 | 0.001444 | 0xfe...6116 | |
| 09/14/2025 | 6:51:00 AM | sell | $3.62 | $940.05 | 3.62 | 940.05 | 0.003855 | 0xfe...6116 | |
| 09/14/2025 | 6:02:19 AM | buy | $32.79 | $942.82 | 32.79 | 942.82 | 0.03478 | 0xf0...aa55 | |
| 09/14/2025 | 5:57:48 AM | buy | $23.41 | $940.9 | 23.41 | 940.9 | 0.02488 | 0x9f...25cb | |
| 09/14/2025 | 5:43:21 AM | buy | $21.31 | $939.37 | 21.31 | 939.37 | 0.02268 | 0x9d...e305 | |
| 09/14/2025 | 5:22:36 AM | buy | $22.47 | $937.87 | 22.47 | 937.87 | 0.02396 | 0xeb...973c | |
| 09/14/2025 | 5:08:15 AM | buy | $25.39 | $936.24 | 25.39 | 936.24 | 0.02712 | 0x37...84ad | |
| 09/14/2025 | 5:02:06 AM | buy | $19.66 | $934.7 | 19.66 | 934.7 | 0.02103 | 0xb8...fa42 | |
| 09/14/2025 | 4:43:50 AM | buy | $18.32 | $933.41 | 18.32 | 933.41 | 0.01963 | 0x25...6e88 | |
| 09/14/2025 | 4:18:22 AM | sell | $12.68 | $929.49 | 12.68 | 929.49 | 0.01364 | 0x3d...9f59 | |
| 09/14/2025 | 4:16:23 AM | sell | $17.9 | $930.53 | 17.9 | 930.53 | 0.01924 | 0x88...c064 | |
| 09/14/2025 | 4:00:28 AM | sell | $20.23 | $931.83 | 20.23 | 931.83 | 0.02171 | 0xc7...9576 |