- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.35
- Pooled BUSD:
- $26,991.47
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Definix is $887.99. WBNB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $986.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,011,888.36. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $53,982.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $53,982.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $986.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.99, captured at 3:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:09:01 AM | sell | $13.58 | $887.99 | 13.58 | 887.99 | 0.01529 | 0xa4...12af | |
| 12/15/2025 | 3:00:57 AM | sell | $7.82 | $888.7 | 7.82 | 888.7 | 0.008807 | 0xac...bccd | |
| 12/15/2025 | 2:48:16 AM | sell | $16 | $889.48 | 16 | 889.48 | 0.01799 | 0x74...9be6 | |
| 12/15/2025 | 2:42:44 AM | sell | $14.44 | $890.49 | 14.44 | 890.49 | 0.01622 | 0x92...d2a2 | |
| 12/15/2025 | 2:21:44 AM | buy | $14.6 | $894.06 | 14.6 | 894.06 | 0.01633 | 0xba...b040 | |
| 12/15/2025 | 2:18:19 AM | buy | $24.3 | $892.77 | 24.3 | 892.77 | 0.02722 | 0xc8...0e2c | |
| 12/15/2025 | 2:18:00 AM | buy | $20.51 | $891.29 | 20.51 | 891.29 | 0.02301 | 0x85...83bc | |
| 12/15/2025 | 2:08:33 AM | buy | $18.07 | $890.02 | 18.07 | 890.02 | 0.02031 | 0xf4...f214 | |
| 12/15/2025 | 2:04:14 AM | buy | $16.91 | $888.87 | 16.91 | 888.87 | 0.01903 | 0x46...e3a9 | |
| 12/15/2025 | 1:51:56 AM | buy | $18.44 | $887.7 | 18.44 | 887.7 | 0.02078 | 0x53...e6ff | |
| 12/15/2025 | 1:38:45 AM | buy | $31.41 | $886.06 | 31.41 | 886.06 | 0.03544 | 0x80...959b | |
| 12/15/2025 | 1:35:17 AM | buy | $22.01 | $884.3 | 22.01 | 884.3 | 0.02489 | 0x47...cfb0 | |
| 12/15/2025 | 1:12:54 AM | buy | $15.25 | $883.08 | 15.25 | 883.08 | 0.01727 | 0xaf...c5e8 | |
| 12/15/2025 | 12:56:21 AM | buy | $15.71 | $882.06 | 15.71 | 882.06 | 0.01781 | 0x60...2f7e | |
| 12/15/2025 | 12:24:16 AM | buy | $13.35 | $881.11 | 13.35 | 881.11 | 0.01515 | 0x9a...1533 | |
| 12/15/2025 | 12:22:17 AM | buy | $14.11 | $880.21 | 14.11 | 880.21 | 0.01603 | 0xe9...b976 | |
| 12/15/2025 | 12:01:37 AM | buy | $29.76 | $878.77 | 29.76 | 878.77 | 0.03386 | 0x94...31c4 | |
| 12/14/2025 | 11:51:27 PM | buy | $20.5 | $877.13 | 20.5 | 877.13 | 0.02337 | 0x79...c409 | |
| 12/14/2025 | 11:41:05 PM | buy | $9.33 | $876.15 | 9.33 | 876.15 | 0.01065 | 0xf2...0184 | |
| 12/14/2025 | 11:32:44 PM | sell | $43.75 | $873.78 | 43.75 | 873.78 | 0.05007 | 0xe2...e337 |