- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 34.55
- Pooled BUSD:
- $23,616.45
WBNB/BUSD price stats on BNB Chain
As of June 1, 2026, the current price of WBNB token on DEX Definix is $684.39. WBNB price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,171.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,163,192.73. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $47,232.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $47,232.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 294 in the last 24 hours, 149 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,171.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 684.39, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $684.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:04:11 PM | buy | $15.6 | $684.39 | 15.6 | 684.39 | 0.02279 | 0x78...893f | |
| 06/01/2026 | 5:03:31 PM | buy | $1.89 | $683.88 | 1.89 | 683.88 | 0.002766 | 0x73...b3af | |
| 06/01/2026 | 4:57:27 PM | buy | $0.9878 | $683.8 | 0.9878 | 683.8 | 0.001444 | 0x53...71fd | |
| 06/01/2026 | 4:42:22 PM | buy | $13.76 | $683.37 | 13.76 | 683.37 | 0.02013 | 0x0a...73f4 | |
| 06/01/2026 | 4:41:44 PM | buy | $15.54 | $682.52 | 15.54 | 682.52 | 0.02277 | 0x28...bd71 | |
| 06/01/2026 | 4:35:47 PM | buy | $16.48 | $681.6 | 16.48 | 681.6 | 0.02418 | 0xb4...643e | |
| 06/01/2026 | 4:34:51 PM | buy | $3.49 | $681.02 | 3.49 | 681.02 | 0.005128 | 0x71...2404 | |
| 06/01/2026 | 4:34:20 PM | buy | $8.34 | $680.68 | 8.34 | 680.68 | 0.01225 | 0x96...dc38 | |
| 06/01/2026 | 4:33:31 PM | buy | $7.22 | $680.23 | 7.22 | 680.23 | 0.01062 | 0x23...502b | |
| 06/01/2026 | 4:33:30 PM | buy | $1.11 | $679.99 | 1.11 | 679.99 | 0.001642 | 0xe5...8beb | |
| 06/01/2026 | 4:30:16 PM | buy | $7.84 | $679.73 | 7.84 | 679.73 | 0.01153 | 0xbb...b827 | |
| 06/01/2026 | 4:27:33 PM | buy | $14.37 | $679.09 | 14.37 | 679.09 | 0.02117 | 0xcb...fdd5 | |
| 06/01/2026 | 4:18:14 PM | buy | $5.09 | $678.53 | 5.09 | 678.53 | 0.007505 | 0x86...256c | |
| 06/01/2026 | 4:17:58 PM | buy | $5.11 | $678.23 | 5.11 | 678.23 | 0.007548 | 0x35...647b | |
| 06/01/2026 | 4:17:06 PM | buy | $16.26 | $677.62 | 16.26 | 677.62 | 0.024 | 0x4f...7f8f | |
| 06/01/2026 | 4:16:50 PM | buy | $2.53 | $677.07 | 2.53 | 677.07 | 0.003744 | 0x4d...83f9 | |
| 06/01/2026 | 4:16:09 PM | buy | $11.99 | $676.66 | 11.99 | 676.66 | 0.01772 | 0x90...210a | |
| 06/01/2026 | 4:11:13 PM | sell | $21.6 | $674.23 | 21.6 | 674.23 | 0.03205 | 0xd1...cfbc | |
| 06/01/2026 | 4:10:34 PM | sell | $18.1 | $675.37 | 18.1 | 675.37 | 0.0268 | 0x1a...b3ff | |
| 06/01/2026 | 4:10:22 PM | sell | $14.98 | $676.32 | 14.98 | 676.32 | 0.02215 | 0x2b...b995 |