WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$662.25
Price
662.25 BUSD
TVL
$46,416.71
MKT CAP
$1.17B
5m
0%
1h
0.86%
4h
0.97%
24h
0.90%
Share
TXNS
83
Buys
46
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
35.09
Pooled BUSD:
$23,208.35

WBNB/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of WBNB token on DEX Definix is $662.25. WBNB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,106.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,221,874.09. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $46,416.71. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $46,416.71.

The total transactions of WBNB/BUSD is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,106.51 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 662.25, captured at 4:40 PM UTC.

The price of converting 1 WBNB to USD is $662.25 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20264:10:21 PMbuy$12.42$662.2512.42662.250.018760x10...efb9
05/11/20264:09:16 PMbuy$15.31$661.4615.31661.460.023160x6e...af60
05/11/20263:57:03 PMbuy$10.23$660.7310.23660.730.015490xed...749f
05/11/20263:52:52 PMbuy$12.24$660.0912.24660.090.018540xf3...3fac
05/11/20263:27:30 PMbuy$12.73$659.3812.73659.380.01930x61...85c4
05/11/20263:15:47 PMbuy$15.55$658.6115.55658.610.023610x63...5469
05/11/20263:15:48 PMsell$0.4804$656.40.4804656.40.00073180x29...eb9a
05/11/20263:14:29 PMbuy$4.68$658.034.68658.030.0071230x28...3295
05/11/20263:12:48 PMbuy$15.26$657.4615.26657.460.023220xa1...d3b1
05/11/20263:11:44 PMbuy$13.94$656.6313.94656.630.021240x20...0a96
05/11/20263:01:43 PMbuy$11.59$655.9111.59655.910.017680x26...ca47
05/11/20262:53:21 PMbuy$11.53$655.2511.53655.250.017610x8c...51e8
05/11/20262:52:25 PMbuy$5.87$654.765.87654.760.0089750x3d...1a12
05/11/20262:33:26 PMsell$11.22$652.2911.22652.290.017210x31...fb99
05/11/20262:06:40 PMbuy$10.65$654.9310.65654.930.016270x07...3486
05/11/20261:36:39 PMsell$15.02$652.4415.02652.440.023030xd0...7609
05/11/20261:35:08 PMsell$13$653.2313653.230.019910xc8...d19b
05/11/202612:33:59 PMbuy$10.65$655.9210.65655.920.016250x21...efff
05/11/202611:19:04 AMbuy$10.8$655.3110.8655.310.016480x05...7073
05/11/202611:19:01 AMbuy$11.98$654.6611.98654.660.018310x2e...c4dd