- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 34.47
- Pooled BUSD:
- $22,788.43
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Definix is $662.16. WBNB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,608.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $847,188,062.64. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $45,576.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $45,576.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,608.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 662.16, captured at 4:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $662.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:36:00 AM | buy | $6.62 | $662.16 | 6.62 | 662.16 | 0.01 | 0x02...0caf | |
| 12/22/2024 | 3:26:03 AM | buy | $14.14 | $661.56 | 14.14 | 661.56 | 0.02137 | 0x75...9771 | |
| 12/22/2024 | 3:22:15 AM | buy | $13.89 | $660.75 | 13.89 | 660.75 | 0.02102 | 0xff...ef95 | |
| 12/22/2024 | 3:19:57 AM | buy | $15.35 | $659.9 | 15.35 | 659.9 | 0.02327 | 0x7d...5a00 | |
| 12/22/2024 | 3:19:51 AM | buy | $16.4 | $658.98 | 16.4 | 658.98 | 0.0249 | 0xeb...2a8e | |
| 12/22/2024 | 3:08:15 AM | sell | $22.84 | $656.53 | 22.84 | 656.53 | 0.03479 | 0xc9...5ee7 | |
| 12/22/2024 | 3:08:03 AM | sell | $14.27 | $657.61 | 14.27 | 657.61 | 0.0217 | 0xfa...9fec | |
| 12/22/2024 | 3:02:48 AM | sell | $19.49 | $658.58 | 19.49 | 658.58 | 0.02959 | 0x2a...626d | |
| 12/22/2024 | 2:58:54 AM | sell | $11.39 | $659.48 | 11.39 | 659.48 | 0.01728 | 0x26...a013 | |
| 12/22/2024 | 2:43:03 AM | buy | $1.33 | $662.42 | 1.33 | 662.42 | 0.002019 | 0x8b...e989 | |
| 12/22/2024 | 2:38:45 AM | sell | $31.1 | $660.63 | 31.1 | 660.63 | 0.04708 | 0x3d...c790 | |
| 12/22/2024 | 2:37:12 AM | sell | $16.47 | $662.01 | 16.47 | 662.01 | 0.02488 | 0x16...bf9b | |
| 12/22/2024 | 2:17:30 AM | buy | $7.98 | $664.92 | 7.98 | 664.92 | 0.012 | 0x2d...c5e1 | |
| 12/22/2024 | 2:04:12 AM | buy | $7.12 | $664.48 | 7.12 | 664.48 | 0.01072 | 0xb7...b4d7 | |
| 12/22/2024 | 1:53:42 AM | buy | $10.09 | $663.98 | 10.09 | 663.98 | 0.0152 | 0x64...e379 | |
| 12/22/2024 | 1:42:24 AM | sell | $33.09 | $661.99 | 33.09 | 661.99 | 0.05 | 0x3a...53e9 | |
| 12/22/2024 | 1:37:03 AM | sell | $11.01 | $663.27 | 11.01 | 663.27 | 0.0166 | 0x31...cf09 | |
| 12/22/2024 | 1:34:03 AM | sell | $11.28 | $663.92 | 11.28 | 663.92 | 0.01699 | 0x6b...1bf3 | |
| 12/22/2024 | 1:08:00 AM | buy | $17.2 | $666.41 | 17.2 | 666.41 | 0.02581 | 0x52...c054 | |
| 12/22/2024 | 12:44:15 AM | buy | $15.4 | $665.46 | 15.4 | 665.46 | 0.02315 | 0xf7...2eac |