- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 35.93
- Pooled BUSD:
- $22,650.1
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Definix is $631.32. WBNB price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $638.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,809,685.12. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $45,300.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $45,300.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $638.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 631.32, captured at 1:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 12:49:13 AM | buy | $11.46 | $631.32 | 11.46 | 631.32 | 0.01816 | 0xa1...3ec6 | |
| 04/21/2026 | 12:47:19 AM | buy | $7.49 | $630.8 | 7.49 | 630.8 | 0.01187 | 0xc2...290c | |
| 04/20/2026 | 11:00:07 PM | sell | $13.93 | $628.46 | 13.93 | 628.46 | 0.02216 | 0x2b...5984 | |
| 04/20/2026 | 6:57:08 PM | buy | $5.69 | $631.21 | 5.69 | 631.21 | 0.009018 | 0x2c...ee54 | |
| 04/20/2026 | 6:03:32 PM | buy | $13.49 | $630.67 | 13.49 | 630.67 | 0.02139 | 0xed...4024 | |
| 04/20/2026 | 6:01:36 PM | buy | $12.84 | $629.94 | 12.84 | 629.94 | 0.02038 | 0xba...5a1e | |
| 04/20/2026 | 5:22:33 PM | buy | $10.19 | $629.3 | 10.19 | 629.3 | 0.0162 | 0xfc...8cbc | |
| 04/20/2026 | 4:00:21 PM | buy | $17.12 | $628.54 | 17.12 | 628.54 | 0.02725 | 0xf1...969e | |
| 04/20/2026 | 3:59:24 PM | buy | $14.35 | $627.66 | 14.35 | 627.66 | 0.02287 | 0xed...6e8c | |
| 04/20/2026 | 3:27:55 PM | buy | $7.07 | $627.07 | 7.07 | 627.07 | 0.01128 | 0x40...8024 | |
| 04/20/2026 | 3:26:09 PM | buy | $15.59 | $626.44 | 15.59 | 626.44 | 0.02489 | 0x0f...1ce4 | |
| 04/20/2026 | 3:24:06 PM | buy | $14.74 | $625.6 | 14.74 | 625.6 | 0.02357 | 0x53...7109 | |
| 04/20/2026 | 3:21:27 PM | buy | $19.79 | $624.64 | 19.79 | 624.64 | 0.03168 | 0xe1...1109 | |
| 04/20/2026 | 3:20:23 PM | buy | $11.86 | $623.76 | 11.86 | 623.76 | 0.01902 | 0x92...ad10 | |
| 04/20/2026 | 3:07:41 PM | sell | $11.15 | $621.25 | 11.15 | 621.25 | 0.01795 | 0xf1...c3e4 | |
| 04/20/2026 | 3:04:49 PM | sell | $8.58 | $621.8 | 8.58 | 621.8 | 0.01381 | 0xc3...8d75 | |
| 04/20/2026 | 3:04:03 PM | sell | $5.93 | $622.2 | 5.93 | 622.2 | 0.009546 | 0x8f...7065 | |
| 04/20/2026 | 3:03:37 PM | sell | $16.96 | $622.83 | 16.96 | 622.83 | 0.02723 | 0x72...2368 | |
| 04/20/2026 | 2:51:19 PM | sell | $11.44 | $623.62 | 11.44 | 623.62 | 0.01834 | 0x31...7002 | |
| 04/20/2026 | 2:51:12 PM | sell | $12.24 | $624.28 | 12.24 | 624.28 | 0.01961 | 0x06...668a |