- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 43.86
- Pooled BUSD:
- $26,724.46
WBNB/BUSD price stats on BNB Chain
As of April 25, 2024, the current price of WBNB token on DEX Definix is $610.21. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,938.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $928,403,246.28. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $53,448.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $53,448.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 67 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,938.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 610.21, captured at 12:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $610.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:00:44 PM | buy | $15.45 | $610.21 | 15.45 | 610.21 | 0.03 | 0x07...9db6 | |
| 2024.04.25 | 11:53:08 AM | buy | $23.36 | $609.32 | 23.36 | 609.32 | 0.04 | 0x74...d3e5 | |
| 2024.04.25 | 11:48:08 AM | buy | $6.77 | $608.63 | 6.77 | 608.63 | 0.01 | 0x89...c749 | |
| 2024.04.25 | 11:42:50 AM | buy | $12.80 | $608.19 | 12.80 | 608.19 | 0.02 | 0xa1...cfb1 | |
| 2024.04.25 | 11:37:26 AM | buy | $6.22 | $607.76 | 6.22 | 607.76 | 0.01 | 0xba...3bd5 | |
| 2024.04.25 | 11:03:59 AM | sell | $9.98 | $605.41 | 9.98 | 605.41 | 0.02 | 0x63...34bb | |
| 2024.04.25 | 10:59:05 AM | sell | $8.37 | $605.83 | 8.37 | 605.83 | 0.01 | 0xbc...c4b2 | |
| 2024.04.25 | 10:23:02 AM | sell | $36.08 | $606.84 | 36.08 | 606.84 | 0.06 | 0xe0...bb60 | |
| 2024.04.25 | 10:12:19 AM | sell | $33.35 | $608.42 | 33.35 | 608.42 | 0.05 | 0xce...0df6 | |
| 2024.04.25 | 9:39:44 AM | buy | $7.60 | $611.45 | 7.60 | 611.45 | 0.01 | 0x1b...9b2e | |
| 2024.04.25 | 9:28:29 AM | buy | $3.93 | $611.19 | 3.93 | 611.19 | 0.01 | 0x00...d799 | |
| 2024.04.25 | 9:27:26 AM | buy | $2.44 | $611.04 | 2.44 | 611.04 | 0.00 | 0x87...e2d7 | |
| 2024.04.25 | 9:24:05 AM | buy | $4.59 | $610.88 | 4.59 | 610.88 | 0.01 | 0xac...e6a9 | |
| 2024.04.25 | 9:20:59 AM | buy | $1.64 | $610.74 | 1.64 | 610.74 | 0.00 | 0x7a...073a | |
| 2024.04.25 | 9:15:53 AM | buy | $6.02 | $610.57 | 6.02 | 610.57 | 0.01 | 0xed...75fe | |
| 2024.04.25 | 9:07:41 AM | sell | $56.28 | $611.9 | 56.28 | 611.9 | 0.09 | 0x00...173d | |
| 2024.04.25 | 9:07:38 AM | buy | $95.92 | $613.44 | 95.92 | 613.44 | 0.16 | 0x32...6a0c | |
| 2024.04.25 | 9:07:29 AM | buy | $70.75 | $609.64 | 70.75 | 609.64 | 0.12 | 0x4f...5546 | |
| 2024.04.25 | 8:21:23 AM | buy | $13.80 | $607.71 | 13.80 | 607.71 | 0.02 | 0xcc...29d5 | |
| 2024.04.25 | 8:02:12 AM | buy | $1.80 | $607.36 | 1.80 | 607.36 | 0.00 | 0x56...014f |