- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 25.9
- Pooled BUSD:
- $18,853.31
WBNB/BUSD price stats on BNB Chain
As of September 13, 2026, the current price of WBNB token on DEX Definix is $726.26. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $215.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,033,388.30. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $37,706.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $37,706.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $215.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 726.26, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $726.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:10:11 AM | sell | $1.15 | $726.26 | 1.15 | 726.26 | 0.001592 | 0x6a...f8d8 | |
| 09/13/2026 | 4:09:52 AM | sell | $0.1453 | $726.31 | 0.1453 | 726.31 | 0.0002 | 0x42...9c5d | |
| 09/13/2026 | 1:22:57 AM | buy | $12.17 | $728.76 | 12.17 | 728.76 | 0.0167 | 0x1c...9fe5 | |
| 09/13/2026 | 1:21:11 AM | buy | $3.5 | $728.15 | 3.5 | 728.15 | 0.004807 | 0xad...502b | |
| 09/12/2026 | 7:24:09 PM | sell | $11.99 | $725.57 | 11.99 | 725.57 | 0.01653 | 0x2e...8b4f | |
| 09/12/2026 | 7:05:52 PM | sell | $19.96 | $726.8 | 19.96 | 726.8 | 0.02747 | 0xb4...d3b3 | |
| 09/12/2026 | 7:05:51 PM | sell | $12.79 | $728.07 | 12.79 | 728.07 | 0.01757 | 0x68...7ca6 | |
| 09/12/2026 | 6:53:26 PM | sell | $10.74 | $728.98 | 10.74 | 728.98 | 0.01474 | 0x4f...da8a | |
| 09/12/2026 | 6:36:46 PM | sell | $10.99 | $729.82 | 10.99 | 729.82 | 0.01507 | 0x53...532e | |
| 09/12/2026 | 6:07:40 PM | sell | $4.21 | $730.4 | 4.21 | 730.4 | 0.005775 | 0x89...f2bf | |
| 09/12/2026 | 5:44:31 PM | sell | $5.19 | $730.77 | 5.19 | 730.77 | 0.00711 | 0x1b...253a | |
| 09/12/2026 | 5:33:13 PM | sell | $4.45 | $731.14 | 4.45 | 731.14 | 0.006088 | 0x67...668f | |
| 09/12/2026 | 5:22:54 PM | sell | $3.69 | $731.46 | 3.69 | 731.46 | 0.005057 | 0x6d...ddcb | |
| 09/12/2026 | 5:14:10 PM | sell | $2.85 | $731.71 | 2.85 | 731.71 | 0.003899 | 0xa5...bba8 | |
| 09/12/2026 | 4:53:39 PM | sell | $2.53 | $731.92 | 2.53 | 731.92 | 0.003464 | 0x6c...70e9 | |
| 09/12/2026 | 4:48:11 PM | sell | $7.46 | $732.31 | 7.46 | 732.31 | 0.01019 | 0x8b...d9ef | |
| 09/12/2026 | 4:41:30 PM | sell | $12.99 | $733.1 | 12.99 | 733.1 | 0.01772 | 0x60...0d6f | |
| 09/12/2026 | 4:06:43 PM | sell | $14.49 | $734.16 | 14.49 | 734.16 | 0.01974 | 0x81...6c92 | |
| 09/12/2026 | 1:16:10 PM | sell | $8.31 | $735.05 | 8.31 | 735.05 | 0.01131 | 0xa0...4f3b | |
| 09/12/2026 | 12:57:26 PM | sell | $1.38 | $735.43 | 1.38 | 735.43 | 0.001889 | 0x25...4fba |