WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$913.51
Price
913.51 BUSD
TVL
$54,859.47
MKT CAP
$1.32B
5m
0%
1h
-0.03%
4h
0.16%
24h
0.19%
Share
TXNS
73
Buys
42
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
29.97
Pooled BUSD:
$27,429.73

WBNB/BUSD price stats on BNB Chain

As of January 7, 2026, the current price of WBNB token on DEX Definix is $913.51. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,162.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,319,277,013.49. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $54,859.48. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $54,859.48.

The total transactions of WBNB/BUSD is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,162.48 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 913.51, captured at 9:26 AM UTC.

The price of converting 1 WBNB to USD is $913.51 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/07/20269:23:19 AMsell$8.08$913.518.08913.510.0088550x01...5d08
01/07/20269:14:51 AMsell$13.82$914.2413.82914.240.015110x2d...7cbf
01/07/20268:50:17 AMsell$0.1109$913.790.1109913.790.00012140x6c...1dc9
01/07/20268:00:39 AMbuy$14.69$917.8814.69917.880.0160x36...faf5
01/07/20268:00:03 AMbuy$8.72$917.18.72917.10.0095130x07...5403
01/07/20267:55:16 AMbuy$14.05$916.3414.05916.340.015330xd4...af12
01/07/20267:15:27 AMbuy$15.72$915.3515.72915.350.017180x8a...859c
01/07/20266:28:53 AMbuy$16.33$914.2816.33914.280.017860xa0...f1b4
01/07/20266:27:00 AMbuy$10.48$913.3810.48913.380.011470xf4...bda4
01/07/20265:36:36 AMbuy$7.92$912.777.92912.770.0086770xbf...2656
01/07/20265:22:21 AMbuy$13.44$912.0613.44912.060.014730xdd...e629
01/07/20263:10:42 AMbuy$9.18$911.319.18911.310.010080xd1...945a
01/07/20262:56:16 AMbuy$14.11$910.5314.11910.530.01550xb6...0e0e
01/07/20262:52:29 AMbuy$11.53$909.6811.53909.680.012670xe9...fa06
01/07/20262:39:29 AMbuy$13.46$908.8513.46908.850.014820xcc...0506
01/07/20261:21:32 AMsell$13.33$905.2113.33905.210.014730x69...b886
01/07/20261:20:04 AMsell$17.81$906.2417.81906.240.019650x29...d86f
01/07/20261:16:40 AMsell$17.49$907.4217.49907.420.019280x72...1d93
01/07/202612:59:44 AMsell$20.83$908.6920.83908.690.022930x9e...1e0d
01/07/202612:57:52 AMsell$17.47$909.9717.47909.970.01920xf1...8392