- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 36.84
- Pooled BUSD:
- $22,473.45
WBNB/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Definix is $609.36. WBNB price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,579.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,024,157,731.04. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $44,946.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $44,946.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,579.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 609.36, captured at 2:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:47:57 PM | sell | $21.04 | $609.36 | 21.04 | 609.36 | 0.03453 | 0x54...81d0 | |
| 02/18/2026 | 1:46:45 PM | sell | $9.39 | $610.18 | 9.39 | 610.18 | 0.01538 | 0xc0...f3f9 | |
| 02/18/2026 | 1:43:40 PM | sell | $11.07 | $610.74 | 11.07 | 610.74 | 0.01813 | 0x8b...711e | |
| 02/18/2026 | 1:43:11 PM | sell | $12.39 | $611.38 | 12.39 | 611.38 | 0.02027 | 0xad...c266 | |
| 02/18/2026 | 1:42:48 PM | sell | $13.27 | $612.07 | 13.27 | 612.07 | 0.02169 | 0x7e...387a | |
| 02/18/2026 | 1:41:34 PM | sell | $15.27 | $612.85 | 15.27 | 612.85 | 0.02492 | 0x96...dce7 | |
| 02/18/2026 | 1:41:13 PM | sell | $9.53 | $613.52 | 9.53 | 613.52 | 0.01554 | 0x69...b2c2 | |
| 02/18/2026 | 11:40:14 AM | buy | $1.85 | $616.2 | 1.85 | 616.2 | 0.003011 | 0xfc...79c2 | |
| 02/18/2026 | 11:16:25 AM | buy | $2.47 | $616.08 | 2.47 | 616.08 | 0.00402 | 0x78...bc38 | |
| 02/18/2026 | 11:11:44 AM | sell | $12.7 | $613.9 | 12.7 | 613.9 | 0.02068 | 0x70...6e2e | |
| 02/18/2026 | 11:10:59 AM | sell | $9.71 | $614.51 | 9.71 | 614.51 | 0.0158 | 0x78...18a0 | |
| 02/18/2026 | 11:09:16 AM | sell | $14.71 | $615.17 | 14.71 | 615.17 | 0.02391 | 0x9a...416a | |
| 02/18/2026 | 11:08:56 AM | sell | $14.39 | $615.96 | 14.39 | 615.96 | 0.02337 | 0x88...e289 | |
| 02/18/2026 | 11:08:32 AM | sell | $17.71 | $616.84 | 17.71 | 616.84 | 0.02871 | 0xc7...fb72 | |
| 02/18/2026 | 11:07:32 AM | sell | $21.06 | $617.9 | 21.06 | 617.9 | 0.03408 | 0x34...9b7a | |
| 02/18/2026 | 10:56:58 AM | sell | $10.46 | $618.76 | 10.46 | 618.76 | 0.0169 | 0x75...1909 | |
| 02/18/2026 | 10:48:38 AM | sell | $6.73 | $619.23 | 6.73 | 619.23 | 0.01087 | 0x5a...34fb | |
| 02/18/2026 | 10:43:33 AM | sell | $9.82 | $619.68 | 9.82 | 619.68 | 0.01586 | 0xed...67d8 | |
| 02/18/2026 | 10:43:22 AM | sell | $9.68 | $620.22 | 9.68 | 620.22 | 0.01561 | 0x74...cb64 | |
| 02/18/2026 | 10:38:28 AM | sell | $9.24 | $620.74 | 9.24 | 620.74 | 0.01488 | 0xfc...69fd |