- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 31.67
- Pooled BUSD:
- $25,272.09
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Definix is $797.09. WBNB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,659.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,026,284.63. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $50,544.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $50,544.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,659.72 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 797.09, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $797.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:15:48 AM | sell | $23.9 | $797.09 | 23.9 | 797.09 | 0.02999 | 0x3b...6109 | |
| 07/30/2025 | 5:11:31 AM | sell | $22.47 | $798.56 | 22.47 | 798.56 | 0.02814 | 0x05...8467 | |
| 07/30/2025 | 4:37:43 AM | sell | $25.62 | $800.68 | 25.62 | 800.68 | 0.032 | 0x76...32bf | |
| 07/30/2025 | 4:34:56 AM | sell | $14.92 | $801.96 | 14.92 | 801.96 | 0.01861 | 0xd0...0bb6 | |
| 07/30/2025 | 4:30:51 AM | sell | $20.37 | $803.08 | 20.37 | 803.08 | 0.02537 | 0xf5...493b | |
| 07/30/2025 | 3:47:59 AM | sell | $18.97 | $804.33 | 18.97 | 804.33 | 0.02358 | 0xc7...0b8e | |
| 07/30/2025 | 3:46:20 AM | sell | $12.48 | $805.33 | 12.48 | 805.33 | 0.01549 | 0x31...bb18 | |
| 07/30/2025 | 3:06:38 AM | sell | $16.48 | $806.25 | 16.48 | 806.25 | 0.02044 | 0x9c...4e7f | |
| 07/30/2025 | 3:03:18 AM | sell | $15.3 | $807.25 | 15.3 | 807.25 | 0.01896 | 0x71...68e7 | |
| 07/30/2025 | 2:16:27 AM | buy | $26.26 | $810.14 | 26.26 | 810.14 | 0.03242 | 0x89...32d6 | |
| 07/30/2025 | 1:47:27 AM | buy | $23.2 | $808.57 | 23.2 | 808.57 | 0.0287 | 0x21...830b | |
| 07/30/2025 | 1:42:32 AM | buy | $23.59 | $807.08 | 23.59 | 807.08 | 0.02923 | 0x5a...963d | |
| 07/30/2025 | 1:40:21 AM | buy | $18.1 | $805.76 | 18.1 | 805.76 | 0.02247 | 0xe0...fbce | |
| 07/30/2025 | 12:56:45 AM | buy | $22.46 | $804.47 | 22.46 | 804.47 | 0.02792 | 0x7d...f291 | |
| 07/30/2025 | 12:54:48 AM | buy | $17.9 | $803.19 | 17.9 | 803.19 | 0.02229 | 0x82...283a | |
| 07/30/2025 | 12:53:14 AM | buy | $22.71 | $801.91 | 22.71 | 801.91 | 0.02832 | 0x17...cd9e | |
| 07/30/2025 | 12:49:50 AM | sell | $20.73 | $798.64 | 20.73 | 798.64 | 0.02596 | 0x36...c889 | |
| 07/30/2025 | 12:41:25 AM | sell | $21.85 | $799.99 | 21.85 | 799.99 | 0.02731 | 0xe4...ff26 | |
| 07/30/2025 | 12:34:02 AM | sell | $20.02 | $801.31 | 20.02 | 801.31 | 0.02499 | 0x01...5e77 | |
| 07/30/2025 | 12:22:02 AM | sell | $22.2 | $802.65 | 22.2 | 802.65 | 0.02766 | 0x00...5aaa |