- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 37.46
- Pooled BUSD:
- $21,898.82
WBNB/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of WBNB token on DEX Definix is $583.66. WBNB price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $486.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,017,056,461.40. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $43,797.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $43,797.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $486.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 583.66, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $583.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:55:37 AM | sell | $9.95 | $583.66 | 9.95 | 583.66 | 0.01706 | 0x2b...beef | |
| 08/03/2026 | 1:54:01 AM | sell | $0.9234 | $583.95 | 0.9234 | 583.95 | 0.001581 | 0xe0...8b5c | |
| 08/03/2026 | 1:53:37 AM | sell | $0.8199 | $584 | 0.8199 | 584 | 0.001404 | 0xe1...d2aa | |
| 08/03/2026 | 1:53:33 AM | sell | $1.83 | $584.07 | 1.83 | 584.07 | 0.003136 | 0xf1...c37d | |
| 08/03/2026 | 12:33:23 AM | sell | $3.91 | $584.22 | 3.91 | 584.22 | 0.006704 | 0xa6...e1c7 | |
| 08/03/2026 | 12:28:33 AM | sell | $14.98 | $584.73 | 14.98 | 584.73 | 0.02562 | 0x74...fca3 | |
| 08/03/2026 | 12:12:42 AM | sell | $20.19 | $585.66 | 20.19 | 585.66 | 0.03447 | 0x96...1abb | |
| 08/03/2026 | 12:09:14 AM | sell | $8.6 | $586.43 | 8.6 | 586.43 | 0.01467 | 0xd4...d18b | |
| 08/03/2026 | 12:04:33 AM | sell | $8.68 | $586.9 | 8.68 | 586.9 | 0.0148 | 0x46...1457 | |
| 08/02/2026 | 10:40:43 PM | sell | $11.74 | $587.44 | 11.74 | 587.44 | 0.02 | 0x27...cfe1 | |
| 08/02/2026 | 6:42:02 PM | buy | $14.23 | $589.73 | 14.23 | 589.73 | 0.02413 | 0x35...3ca5 | |
| 08/02/2026 | 6:30:36 PM | buy | $0.9864 | $589.33 | 0.9864 | 589.33 | 0.001673 | 0xab...d218 | |
| 08/02/2026 | 6:29:16 PM | buy | $1.76 | $589.25 | 1.76 | 589.25 | 0.002987 | 0x1e...4540 | |
| 08/02/2026 | 6:21:31 PM | buy | $13.37 | $588.85 | 13.37 | 588.85 | 0.02271 | 0x05...6d98 | |
| 08/02/2026 | 6:21:10 PM | buy | $9.93 | $588.22 | 9.93 | 588.22 | 0.01688 | 0x5b...caca | |
| 08/02/2026 | 4:44:42 PM | buy | $6.02 | $587.79 | 6.02 | 587.79 | 0.01025 | 0xac...17b5 | |
| 08/02/2026 | 4:39:06 PM | buy | $5 | $587.5 | 5 | 587.5 | 0.008518 | 0x05...b385 | |
| 08/02/2026 | 4:35:14 PM | buy | $9.59 | $587.11 | 9.59 | 587.11 | 0.01633 | 0xb9...83de | |
| 08/02/2026 | 3:48:03 PM | buy | $9.68 | $586.59 | 9.68 | 586.59 | 0.0165 | 0x04...9079 | |
| 08/02/2026 | 3:46:52 PM | buy | $8.71 | $586.1 | 8.71 | 586.1 | 0.01486 | 0x4e...9817 |