- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 27.39
- Pooled BUSD:
- $29,680.25
WBNB/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Definix is $1,085.06. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $642.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,329,268,721.21. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $59,360.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $59,360.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $642.66 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,085.06, captured at 12:13 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,085.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:10:11 AM | buy | $15.32 | $1,085.06 | 15.32 | 1,085.06 | 0.01412 | 0x89...6078 | |
| 11/02/2025 | 11:43:02 PM | buy | $16.55 | $1,083.89 | 16.55 | 1,083.89 | 0.01527 | 0x31...2524 | |
| 11/02/2025 | 11:14:22 PM | buy | $16.54 | $1,082.68 | 16.54 | 1,082.68 | 0.01527 | 0x89...fc4e | |
| 11/02/2025 | 11:05:14 PM | buy | $15.65 | $1,081.51 | 15.65 | 1,081.51 | 0.01447 | 0x52...0fa6 | |
| 11/02/2025 | 9:02:26 PM | buy | $13.49 | $1,080.45 | 13.49 | 1,080.45 | 0.01248 | 0xa4...b308 | |
| 11/02/2025 | 5:08:39 PM | buy | $15.46 | $1,079.39 | 15.46 | 1,079.39 | 0.01433 | 0x67...2c6a | |
| 11/02/2025 | 4:56:09 PM | buy | $17.37 | $1,078.19 | 17.37 | 1,078.19 | 0.01611 | 0xc0...6f8d | |
| 11/02/2025 | 4:13:30 PM | sell | $13.92 | $1,073.76 | 13.92 | 1,073.76 | 0.01297 | 0x67...b6e7 | |
| 11/02/2025 | 4:06:42 PM | sell | $14.72 | $1,074.8 | 14.72 | 1,074.8 | 0.0137 | 0x0b...2adb | |
| 11/02/2025 | 4:04:28 PM | sell | $20.48 | $1,076.09 | 20.48 | 1,076.09 | 0.01903 | 0xdb...11c6 | |
| 11/02/2025 | 4:01:08 PM | sell | $39.42 | $1,078.27 | 39.42 | 1,078.27 | 0.03655 | 0x64...89f4 | |
| 11/02/2025 | 3:59:04 PM | sell | $14.67 | $1,080.24 | 14.67 | 1,080.24 | 0.01358 | 0x41...df04 | |
| 11/02/2025 | 2:18:16 PM | sell | $14.35 | $1,081.3 | 14.35 | 1,081.3 | 0.01327 | 0x06...8766 | |
| 11/02/2025 | 1:23:52 PM | sell | $15.85 | $1,082.4 | 15.85 | 1,082.4 | 0.01465 | 0x07...82e1 | |
| 11/02/2025 | 12:03:41 PM | buy | $6.04 | $1,087.1 | 6.04 | 1,087.1 | 0.005565 | 0x86...40a1 | |
| 11/02/2025 | 11:54:00 AM | buy | $3.99 | $1,086.73 | 3.99 | 1,086.73 | 0.003674 | 0x5b...9a5b | |
| 11/02/2025 | 11:38:00 AM | buy | $9.86 | $1,086.23 | 9.86 | 1,086.23 | 0.009079 | 0x05...6036 | |
| 11/02/2025 | 11:37:36 AM | buy | $1.67 | $1,085.8 | 1.67 | 1,085.8 | 0.001546 | 0x28...adcb | |
| 11/02/2025 | 10:30:33 AM | sell | $24.84 | $1,082.31 | 24.84 | 1,082.31 | 0.02295 | 0x08...a2b7 | |
| 11/02/2025 | 10:21:43 AM | sell | $15.7 | $1,083.79 | 15.7 | 1,083.79 | 0.01449 | 0xa3...5f31 |