- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 37.69
- Pooled BUSD:
- $21,748.37
WBNB/BUSD price stats on BNB Chain
As of July 13, 2026, the current price of WBNB token on DEX Definix is $577.8. WBNB price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $545.80. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,011,233,133.78. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $43,496.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $43,496.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $545.80 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 577.8, captured at 12:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $577.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:11:14 AM | buy | $13.94 | $577.8 | 13.94 | 577.8 | 0.02413 | 0x7d...e786 | |
| 07/13/2026 | 12:10:53 AM | buy | $18.78 | $576.93 | 18.78 | 576.93 | 0.03256 | 0x85...560a | |
| 07/13/2026 | 12:10:27 AM | buy | $14.77 | $576.04 | 14.77 | 576.04 | 0.02564 | 0x33...5341 | |
| 07/12/2026 | 10:19:45 PM | sell | $13.14 | $573.7 | 13.14 | 573.7 | 0.0229 | 0x04...392f | |
| 07/12/2026 | 10:17:14 PM | sell | $1.93 | $574.1 | 1.93 | 574.1 | 0.003376 | 0x93...f9db | |
| 07/12/2026 | 10:06:45 PM | sell | $1.5 | $574.19 | 1.5 | 574.19 | 0.002614 | 0x28...e34b | |
| 07/12/2026 | 10:03:52 PM | sell | $13.11 | $574.58 | 13.11 | 574.58 | 0.02281 | 0x60...a10d | |
| 07/12/2026 | 10:00:38 PM | sell | $4.06 | $575.03 | 4.06 | 575.03 | 0.007073 | 0x05...3b92 | |
| 07/12/2026 | 10:00:04 PM | sell | $20.82 | $575.69 | 20.82 | 575.69 | 0.03618 | 0x10...220b | |
| 07/12/2026 | 9:55:13 PM | sell | $13.13 | $576.59 | 13.13 | 576.59 | 0.02278 | 0x08...0c93 | |
| 07/12/2026 | 9:53:14 PM | sell | $1.95 | $576.99 | 1.95 | 576.99 | 0.003382 | 0xef...a922 | |
| 07/12/2026 | 9:50:23 PM | sell | $2.54 | $577.11 | 2.54 | 577.11 | 0.004403 | 0x3b...91db | |
| 07/12/2026 | 9:21:08 PM | sell | $12.87 | $577.52 | 12.87 | 577.52 | 0.02229 | 0xb3...b957 | |
| 07/12/2026 | 9:20:35 PM | sell | $13.25 | $578.21 | 13.25 | 578.21 | 0.02291 | 0x07...c1bb | |
| 07/12/2026 | 8:59:21 PM | sell | $2.2 | $578.62 | 2.2 | 578.62 | 0.003809 | 0x66...c293 | |
| 07/12/2026 | 7:35:52 PM | sell | $4.03 | $578.79 | 4.03 | 578.79 | 0.006978 | 0x94...4cb9 | |
| 07/12/2026 | 5:22:51 PM | sell | $1.91 | $579.24 | 1.91 | 579.24 | 0.0033 | 0xe7...fa8d | |
| 07/12/2026 | 5:22:52 PM | sell | $5.55 | $579.05 | 5.55 | 579.05 | 0.009599 | 0xa1...08c1 | |
| 07/12/2026 | 2:10:27 PM | sell | $9.42 | $579.55 | 9.42 | 579.55 | 0.01626 | 0x0f...b0a0 | |
| 07/12/2026 | 2:10:21 PM | sell | $7.64 | $580 | 7.64 | 580 | 0.01318 | 0x2c...4b4f |