- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 37.24
- Pooled BUSD:
- $21,971.57
WBNB/BUSD price stats on BNB Chain
As of June 22, 2026, the current price of WBNB token on DEX Definix is $589.07. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $756.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,961,408.47. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $43,943.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $43,943.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $756.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 589.07, captured at 10:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:39:44 PM | sell | $13.03 | $589.07 | 13.03 | 589.07 | 0.02212 | 0xfa...cae0 | |
| 06/22/2026 | 8:27:14 PM | sell | $14.31 | $589.8 | 14.31 | 589.8 | 0.02427 | 0x6e...90b1 | |
| 06/22/2026 | 7:48:54 PM | sell | $1.88 | $590.24 | 1.88 | 590.24 | 0.0032 | 0xbd...6c85 | |
| 06/22/2026 | 7:10:14 PM | sell | $15.13 | $590.7 | 15.13 | 590.7 | 0.02562 | 0x40...850a | |
| 06/22/2026 | 7:09:46 PM | sell | $14.26 | $591.49 | 14.26 | 591.49 | 0.02412 | 0x92...67bc | |
| 06/22/2026 | 7:09:23 PM | sell | $13.02 | $592.22 | 13.02 | 592.22 | 0.02198 | 0xee...2ddd | |
| 06/22/2026 | 6:55:48 PM | sell | $3.99 | $592.68 | 3.99 | 592.68 | 0.006736 | 0xe1...f05d | |
| 06/22/2026 | 6:55:39 PM | sell | $15.2 | $593.2 | 15.2 | 593.2 | 0.02562 | 0xd4...dfcb | |
| 06/22/2026 | 6:16:58 PM | buy | $3.99 | $595.88 | 3.99 | 595.88 | 0.006707 | 0xd1...3a9e | |
| 06/22/2026 | 6:08:11 PM | buy | $1.55 | $595.73 | 1.55 | 595.73 | 0.002603 | 0xa0...649b | |
| 06/22/2026 | 6:07:46 PM | buy | $6.14 | $595.52 | 6.14 | 595.52 | 0.01031 | 0xef...5e46 | |
| 06/22/2026 | 6:07:17 PM | buy | $0.2162 | $595.35 | 0.2162 | 595.35 | 0.0003632 | 0x9c...4d72 | |
| 06/22/2026 | 6:04:00 PM | buy | $5.17 | $595.2 | 5.17 | 595.2 | 0.008699 | 0xbd...8584 | |
| 06/22/2026 | 6:01:19 PM | buy | $4.17 | $594.95 | 4.17 | 594.95 | 0.007017 | 0x80...3d6e | |
| 06/22/2026 | 5:05:01 PM | buy | $6.99 | $594.65 | 6.99 | 594.65 | 0.01176 | 0xec...a4a9 | |
| 06/22/2026 | 4:46:46 PM | sell | $5.92 | $592.25 | 5.92 | 592.25 | 0.009999 | 0x12...dc99 | |
| 06/22/2026 | 4:41:54 PM | sell | $4.15 | $592.52 | 4.15 | 592.52 | 0.007005 | 0xad...a7b8 | |
| 06/22/2026 | 4:41:45 PM | sell | $3.35 | $592.72 | 3.35 | 592.72 | 0.005667 | 0xc6...3085 | |
| 06/22/2026 | 4:39:03 PM | sell | $4.76 | $592.94 | 4.76 | 592.94 | 0.008029 | 0xe2...2e8b | |
| 06/22/2026 | 4:36:12 PM | sell | $2.72 | $593.14 | 2.72 | 593.14 | 0.004593 | 0x75...a9d7 |