- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 30.23
- Pooled BUSD:
- $27,226.81
WBNB/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of WBNB token on DEX Definix is $901.92. WBNB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $606.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,378,111,293.58. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $54,453.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $54,453.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $606.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 901.92, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.92 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:40:26 PM | buy | $11.78 | $901.92 | 11.78 | 901.92 | 0.01306 | 0xbe...d1f6 | |
| 01/28/2026 | 5:40:19 PM | buy | $9.56 | $901.22 | 9.56 | 901.22 | 0.01061 | 0x35...f3e1 | |
| 01/28/2026 | 4:42:50 PM | sell | $16.85 | $897.86 | 16.85 | 897.86 | 0.01877 | 0xda...4615 | |
| 01/28/2026 | 4:42:19 PM | sell | $5.89 | $898.61 | 5.89 | 898.61 | 0.006563 | 0xcb...280b | |
| 01/28/2026 | 4:02:58 PM | buy | $6.11 | $902.21 | 6.11 | 902.21 | 0.006781 | 0xcc...33c8 | |
| 01/28/2026 | 3:45:35 PM | buy | $16.45 | $901.46 | 16.45 | 901.46 | 0.01825 | 0x3a...6349 | |
| 01/28/2026 | 3:37:44 PM | buy | $12.09 | $900.52 | 12.09 | 900.52 | 0.01343 | 0xd4...d573 | |
| 01/28/2026 | 3:16:01 PM | sell | $23.44 | $897.29 | 23.44 | 897.29 | 0.02613 | 0x0e...9900 | |
| 01/28/2026 | 3:14:04 PM | sell | $12.95 | $898.5 | 12.95 | 898.5 | 0.01441 | 0xdf...e2a1 | |
| 01/28/2026 | 3:10:50 PM | sell | $17.95 | $899.52 | 17.95 | 899.52 | 0.01996 | 0xf9...0de4 | |
| 01/28/2026 | 2:47:02 PM | sell | $16.98 | $900.67 | 16.98 | 900.67 | 0.01885 | 0x0a...d5c1 | |
| 01/28/2026 | 2:41:54 PM | sell | $14.98 | $901.73 | 14.98 | 901.73 | 0.01661 | 0x0a...e8ac | |
| 01/28/2026 | 2:30:11 PM | sell | $3.47 | $902.34 | 3.47 | 902.34 | 0.003847 | 0x44...e03b | |
| 01/28/2026 | 2:18:24 PM | sell | $13.63 | $902.91 | 13.63 | 902.91 | 0.01509 | 0xd9...0be4 | |
| 01/28/2026 | 1:44:20 PM | buy | $12.42 | $906.57 | 12.42 | 906.57 | 0.0137 | 0xf8...9a78 | |
| 01/28/2026 | 11:18:44 AM | sell | $6.6 | $902.76 | 6.6 | 902.76 | 0.007313 | 0x9a...662d | |
| 01/28/2026 | 11:07:08 AM | sell | $12.14 | $903.38 | 12.14 | 903.38 | 0.01344 | 0xf0...d247 | |
| 01/28/2026 | 10:14:57 AM | buy | $12.63 | $906.99 | 12.63 | 906.99 | 0.01393 | 0x66...7831 | |
| 01/28/2026 | 9:48:00 AM | buy | $16.38 | $906.02 | 16.38 | 906.02 | 0.01808 | 0xb6...0e36 | |
| 01/28/2026 | 9:47:21 AM | buy | $5.07 | $905.31 | 5.07 | 905.31 | 0.005602 | 0x22...71b0 |