WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$797.09
Price
797.09 BUSD
TVL
$50,544.18
MKT CAP
$1.06B
5m
0%
1h
-0.75%
4h
-1.08%
24h
-3.97%
Share
TXNS
98
Buys
46
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
31.67
Pooled BUSD:
$25,272.09

WBNB/BUSD price stats on BNB Chain

As of July 30, 2025, the current price of WBNB token on DEX Definix is $797.09. WBNB price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,659.72. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,059,026,284.63. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $50,544.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $50,544.18.

The total transactions of WBNB/BUSD is 98 in the last 24 hours, 46 of which are buy transactions, and 52 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,659.72 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 797.09, captured at 5:24 AM UTC.

The price of converting 1 WBNB to USD is $797.09 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/30/20255:15:48 AMsell$23.9$797.0923.9797.090.029990x3b...6109
07/30/20255:11:31 AMsell$22.47$798.5622.47798.560.028140x05...8467
07/30/20254:37:43 AMsell$25.62$800.6825.62800.680.0320x76...32bf
07/30/20254:34:56 AMsell$14.92$801.9614.92801.960.018610xd0...0bb6
07/30/20254:30:51 AMsell$20.37$803.0820.37803.080.025370xf5...493b
07/30/20253:47:59 AMsell$18.97$804.3318.97804.330.023580xc7...0b8e
07/30/20253:46:20 AMsell$12.48$805.3312.48805.330.015490x31...bb18
07/30/20253:06:38 AMsell$16.48$806.2516.48806.250.020440x9c...4e7f
07/30/20253:03:18 AMsell$15.3$807.2515.3807.250.018960x71...68e7
07/30/20252:16:27 AMbuy$26.26$810.1426.26810.140.032420x89...32d6
07/30/20251:47:27 AMbuy$23.2$808.5723.2808.570.02870x21...830b
07/30/20251:42:32 AMbuy$23.59$807.0823.59807.080.029230x5a...963d
07/30/20251:40:21 AMbuy$18.1$805.7618.1805.760.022470xe0...fbce
07/30/202512:56:45 AMbuy$22.46$804.4722.46804.470.027920x7d...f291
07/30/202512:54:48 AMbuy$17.9$803.1917.9803.190.022290x82...283a
07/30/202512:53:14 AMbuy$22.71$801.9122.71801.910.028320x17...cd9e
07/30/202512:49:50 AMsell$20.73$798.6420.73798.640.025960x36...c889
07/30/202512:41:25 AMsell$21.85$799.9921.85799.990.027310xe4...ff26
07/30/202512:34:02 AMsell$20.02$801.3120.02801.310.024990x01...5e77
07/30/202512:22:02 AMsell$22.2$802.6522.2802.650.027660x00...5aaa