- WhatToFarm
- BNB Chain
- Definix
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 24.05
- Pooled BUSD:
- $18,612.11
WBNB/BUSD price stats on BNB Chain
As of October 3, 2026, the current price of WBNB token on DEX Definix is $774.97. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $339.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,449,510.73. The liquidity pool contract is 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 with total value locked (TVL) of $37,224.24. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x18B8047DDd8b57F1C5Fd59bC57059E0C38e9fE09 is $37,224.24.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $339.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 774.97, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 2:26:54 PM | buy | $10.49 | $774.97 | 10.49 | 774.97 | 0.01354 | 0xec...cca0 | |
| 10/03/2026 | 2:08:36 PM | buy | $10 | $774.11 | 10 | 774.11 | 0.01291 | 0x6f...fbf8 | |
| 10/03/2026 | 2:03:55 PM | buy | $0.2612 | $773.69 | 0.2612 | 773.69 | 0.0003376 | 0x98...c750 | |
| 10/03/2026 | 1:40:30 PM | buy | $13.7 | $773.11 | 13.7 | 773.11 | 0.01773 | 0x52...177f | |
| 10/03/2026 | 12:58:05 PM | buy | $5.14 | $771.23 | 5.14 | 771.23 | 0.006674 | 0xea...7e4b | |
| 10/03/2026 | 12:21:39 PM | buy | $10.49 | $770.58 | 10.49 | 770.58 | 0.01362 | 0x76...c946 | |
| 10/03/2026 | 10:11:20 AM | buy | $10 | $767.9 | 10 | 767.9 | 0.01302 | 0xbd...389e | |
| 10/03/2026 | 8:27:18 AM | sell | $6.15 | $764.68 | 6.15 | 764.68 | 0.008051 | 0x06...c8e1 | |
| 10/03/2026 | 8:11:38 AM | sell | $4.43 | $765.12 | 4.43 | 765.12 | 0.005792 | 0x3c...edbc | |
| 10/03/2026 | 4:35:54 AM | sell | $10.49 | $765.73 | 10.49 | 765.73 | 0.0137 | 0x1d...36a9 | |
| 10/03/2026 | 2:42:38 AM | buy | $0.1895 | $769.23 | 0.1895 | 769.23 | 0.0002464 | 0x16...4d0a | |
| 10/03/2026 | 1:37:59 AM | buy | $0.6207 | $769.2 | 0.6207 | 769.2 | 0.0008069 | 0xa3...90b9 | |
| 10/03/2026 | 12:35:17 AM | buy | $13 | $768.63 | 13 | 768.63 | 0.01691 | 0xf7...df4c | |
| 10/02/2026 | 11:48:44 PM | buy | $9.99 | $767.68 | 9.99 | 767.68 | 0.01301 | 0xcb...9490 | |
| 10/02/2026 | 11:20:14 PM | buy | $11 | $766.81 | 11 | 766.81 | 0.01434 | 0x48...5384 | |
| 10/02/2026 | 11:05:08 PM | buy | $2.19 | $766.27 | 2.19 | 766.27 | 0.002869 | 0x1d...2da5 | |
| 10/02/2026 | 7:39:36 PM | buy | $11.17 | $765.71 | 11.17 | 765.71 | 0.01459 | 0x7b...9291 | |
| 10/02/2026 | 7:05:11 PM | buy | $12.77 | $764.72 | 12.77 | 764.72 | 0.0167 | 0x65...cca0 | |
| 10/02/2026 | 6:44:02 PM | sell | $14.56 | $761.74 | 14.56 | 761.74 | 0.01912 | 0x05...4007 | |
| 10/02/2026 | 6:40:12 PM | sell | $14.62 | $762.95 | 14.62 | 762.95 | 0.01917 | 0xae...1817 |