Info about VELO-WBNB pair
- Pooled VELO:
- 2.03M
- Pooled WBNB:
- $34.42
VELO/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of VELO token on DEX Definix is $0.009858. VELO price is up 41.15% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $19,330.22. VELO token contract is 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 with a market cap $296,344,986.06. The liquidity pool contract is 0x158420f000023817089488156Da46153e8cb136e with total value locked (TVL) of $40,047.38. The VELO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VELO/WBNB now?
The current liquidity of VELO/WBNB with the contract address 0x158420f000023817089488156Da46153e8cb136e is $40,047.38.
How many transactions are there in the VELO/WBNB pool in the last 24 hours?
The total transactions of VELO/WBNB is 230 in the last 24 hours, 99 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the VELO/WBNB pool in the last 24 hours?
VELO/WBNB pool has a trading volume of $19,330.22 in the last 24 hours.
What is the exchange rate of 1 VELO to WBNB?
The exchange rate of 1 VELO to WBNB is 0.00001695, captured at 12:55 PM UTC.
How much is 1 VELO in dollars?
The price of converting 1 VELO to USD is $0.009858 today.
VELO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:53:47 PM | sell | $18.90 | $0.009858 | 0.03 | 0.00001695 | 1 916.80 | 0x4c...6b08 | |
2024.03.28 | 12:34:41 PM | buy | $81.63 | $0.009816 | 0.14 | 0.00001683 | 8 315.61 | 0xf4...0640 | |
2024.03.28 | 12:25:50 PM | sell | $12.59 | $0.009752 | 0.02 | 0.00001671 | 1 291.03 | 0xb3...7c8c | |
2024.03.28 | 12:21:59 PM | buy | $74.53 | $0.009759 | 0.13 | 0.00001672 | 7 637.21 | 0x6e...443b | |
2024.03.28 | 12:01:50 PM | sell | $255.96 | $0.009783 | 0.44 | 0.00001666 | 26 164.38 | 0x5f...a4e4 | |
2024.03.28 | 12:01:50 PM | buy | $30.74 | $0.009712 | 0.05 | 0.00001654 | 3 165.34 | 0x54...3452 | |
2024.03.28 | 12:01:38 PM | sell | $82.83 | $0.009949 | 0.14 | 0.00001695 | 8 325.16 | 0xf3...1f03 | |
2024.03.28 | 11:42:08 AM | sell | $78.95 | $0.01002 | 0.13 | 0.00001706 | 7 878.41 | 0x55...9894 | |
2024.03.28 | 11:41:05 AM | buy | $95.98 | $0.01006 | 0.16 | 0.00001714 | 9 537.42 | 0x31...372a | |
2024.03.28 | 11:38:05 AM | sell | $78.25 | $0.01002 | 0.13 | 0.00001705 | 7 806.83 | 0x31...f0f4 | |
2024.03.28 | 11:05:54 AM | buy | $27.11 | $0.01005 | 0.05 | 0.00001716 | 2 696.56 | 0x0d...34e0 | |
2024.03.28 | 11:05:51 AM | sell | $122.94 | $0.01005 | 0.21 | 0.00001716 | 12 232.50 | 0x46...6c42 | |
2024.03.28 | 11:05:42 AM | sell | $135.27 | $0.01019 | 0.23 | 0.0000174 | 13 276.40 | 0x47...112c | |
2024.03.28 | 10:58:30 AM | sell | $55.53 | $0.01037 | 0.09 | 0.00001766 | 5 354.84 | 0xcb...f4ac | |
2024.03.28 | 10:58:30 AM | buy | $209.48 | $0.01034 | 0.36 | 0.00001762 | 20 250.12 | 0xd2...fa23 | |
2024.03.28 | 10:58:09 AM | buy | $100.50 | $0.01017 | 0.17 | 0.00001734 | 9 878.90 | 0xfa...a79e | |
2024.03.28 | 10:57:15 AM | sell | $33.81 | $0.01009 | 0.06 | 0.00001721 | 3 352.17 | 0x6b...dbc8 | |
2024.03.28 | 10:57:09 AM | buy | $71.04 | $0.01012 | 0.12 | 0.00001727 | 7 021.88 | 0x85...ec2f | |
2024.03.28 | 10:56:48 AM | buy | $104.62 | $0.01002 | 0.18 | 0.0000171 | 10 441.36 | 0xa4...747e | |
2024.03.28 | 10:50:12 AM | sell | $75.61 | $0.009976 | 0.13 | 0.00001701 | 7 579.79 | 0xa5...f9e3 |