WhatToFarm
/
Get started
12 Swap

Info about VELO-WBNB pair

Price USD
$0.003196
Price
0.055066 WBNB
TVL
$31,304.65
MKT CAP
$95.9M
5m
0%
1h
-0.26%
4h
-0.28%
24h
0.97%
Share
TXNS
227
Buys
73
Sells
154
Volume
4K
Telegram price alerts
Pair:
0x158420f000023817089488156Da46153e8cb136e
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VELO:
4.9M
Pooled WBNB:
$24.8

VELO/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of VELO token on DEX Definix is $0.003196. VELO price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,719.76. VELO token contract is 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46 with a market cap $95,899,852.46. The liquidity pool contract is 0x158420f000023817089488156Da46153e8cb136e with total value locked (TVL) of $31,304.65. The VELO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VELO/WBNB with the contract address 0x158420f000023817089488156Da46153e8cb136e is $31,304.65.

The total transactions of VELO/WBNB is 227 in the last 24 hours, 73 of which are buy transactions, and 154 are sales transactions.

VELO/WBNB pool has a trading volume of $3,719.76 in the last 24 hours.

The exchange rate of 1 VELO to WBNB is 0.000005066, captured at 1:10 AM UTC.

The price of converting 1 VELO to USD is $0.003196 today.

VELO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:31:31 AMsell$30.57$0.0031960.048450.0550669,563.58
0x96f...544F
0xd2...ee0c
04/21/202612:31:16 AMsell$5.4$0.0032030.0085690.0550781,687.43
0xb2D...9058
0x72...ec4a
04/21/202612:30:35 AMsell$2.77$0.0032040.0043920.055081864.39
0xb2D...9058
0xb3...fe90
04/21/202612:19:43 AMsell$6$0.0032050.0095290.0550831,874.53
0x07a...C060
0xf0...03ba
04/20/202611:00:05 PMbuy$11.32$0.0032080.018010.0551023,531.28
0x809...89Bc
0xd4...8c44
04/20/202610:54:35 PMbuy$0.7039$0.0032050.0011190.055098219.63
0x8AD...E63E
0x8b...58f1
04/20/202610:54:31 PMbuy$6.23$0.0032030.0099250.0550961,947.65
0x6A0...2056
0xe3...cdbc
04/20/202610:49:30 PMbuy$5.56$0.0032030.008850.0550921,737.98
0x8AD...E63E
0x83...fb33
04/20/20269:07:23 PMsell$0.33$0.0032050.00052210.05507102.97
0x2C1...b016
0x7f...645f
04/20/20269:07:23 PMsell$0.3001$0.0032050.00047480.0550793.64
0x595...7EE4
0x3a...26c9
04/20/20267:41:20 PMsell$19.54$0.0032020.030980.0550776,103.53
0x999...0515
0x4b...2cc5
04/20/20267:35:29 PMsell$2.88$0.0032080.0045710.055084899.1
0x914...4059
0x80...e062
04/20/20267:08:27 PMsell$4.06$0.003210.0064450.0550861,267.2
0x914...4059
0xb2...fada
04/20/20266:58:47 PMsell$4.79$0.0032110.0076040.0550891,494.24
0x62a...4069
0x30...854d
04/20/20266:53:19 PMsell$3.49$0.0032150.0055290.0550921,085.88
0xda2...1051
0xeb...fe6e
04/20/20266:51:28 PMsell$4.99$0.0032150.0079150.0550941,553.66
0xda2...1051
0x28...cfc2
04/20/20266:43:14 PMsell$7.46$0.0032160.011840.0550982,322.27
0x010...E8Ef
0x2d...9aa8
04/20/20266:36:27 PMsell$5.2$0.0032150.0082650.0551031,619.76
0xa97...2061
0x72...1287
04/20/20266:35:17 PMsell$2.55$0.0032160.0040630.055105795.93
0xD45...6055
0x17...03d3
04/20/20266:33:12 PMsell$3.14$0.0032150.0049930.055107977.6
0x113...94CB
0x1b...648b