- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 3.57M
- Pooled WBNB:
- $89.59
SIX/WBNB price stats on BNB Chain
As of August 21, 2025, the current price of SIX token on DEX Definix is $0.02187. SIX price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,161.79. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,182,778.79. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $155,700.80. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $155,700.80.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $2,161.79 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00002516, captured at 4:01 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02187 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 3:33:14 AM | buy | $4.91 | $0.02187 | 0.005659 | 0.00002516 | 224.85 | 0x29...148a | |
| 08/21/2025 | 3:27:14 AM | buy | $4.42 | $0.02187 | 0.005092 | 0.00002516 | 202.36 | 0x25...988f | |
| 08/21/2025 | 2:39:21 AM | buy | $20.21 | $0.02188 | 0.02323 | 0.00002515 | 923.4 | 0x22...e8bc | |
| 08/21/2025 | 2:38:26 AM | buy | $7.39 | $0.02192 | 0.00848 | 0.00002514 | 337.23 | 0x81...6d92 | |
| 08/21/2025 | 2:30:05 AM | buy | $6.98 | $0.02194 | 0.008002 | 0.00002514 | 318.25 | 0xc5...f2d3 | |
| 08/21/2025 | 2:23:44 AM | buy | $12.34 | $0.02196 | 0.01412 | 0.00002513 | 561.97 | 0x3d...5725 | |
| 08/21/2025 | 1:58:03 AM | sell | $79.91 | $0.02207 | 0.09072 | 0.00002505 | 3,620.28 | 0x41...95e4 | |
| 08/21/2025 | 1:57:26 AM | sell | $10.43 | $0.02207 | 0.01185 | 0.00002508 | 472.59 | 0x28...4f23 | |
| 08/21/2025 | 1:57:26 AM | sell | $25.11 | $0.02208 | 0.02854 | 0.00002509 | 1,137.22 | 0xf6...3589 | |
| 08/21/2025 | 1:54:17 AM | sell | $8.09 | $0.02203 | 0.009223 | 0.0000251 | 367.33 | 0xc8...c64a | |
| 08/21/2025 | 1:48:05 AM | sell | $10.39 | $0.02201 | 0.01186 | 0.00002511 | 472.32 | 0xfb...d392 | |
| 08/21/2025 | 1:44:32 AM | sell | $7.12 | $0.02198 | 0.008138 | 0.00002512 | 323.96 | 0x14...8fe6 | |
| 08/21/2025 | 1:34:53 AM | sell | $6.63 | $0.02192 | 0.007601 | 0.00002512 | 302.52 | 0x46...8cb8 | |
| 08/21/2025 | 12:16:21 AM | buy | $7.7 | $0.02193 | 0.008861 | 0.00002522 | 351.27 | 0xe6...15fc | |
| 08/21/2025 | 12:13:38 AM | buy | $5.62 | $0.02192 | 0.006466 | 0.00002522 | 256.37 | 0x7d...c87b | |
| 08/21/2025 | 12:05:32 AM | buy | $9.03 | $0.02194 | 0.01038 | 0.00002521 | 411.66 | 0x84...84f5 | |
| 08/20/2025 | 11:48:16 PM | buy | $26 | $0.02196 | 0.02983 | 0.0000252 | 1,183.75 | 0x66...8448 | |
| 08/20/2025 | 9:13:20 PM | sell | $32.43 | $0.02202 | 0.03696 | 0.0000251 | 1,472.36 | - | 0x92...70b8 |
| 08/20/2025 | 9:08:11 PM | sell | $209.38 | $0.02201 | 0.2394 | 0.00002517 | 9,510.82 | 0x5a...f4c5 | |
| 08/20/2025 | 9:08:11 PM | buy | $19.21 | $0.02205 | 0.02196 | 0.00002521 | 871.3 | - | 0x24...baf2 |