- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 9.19M
- Pooled WBNB:
- $279.73
SIX/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of SIX token on DEX Definix is $0.018. SIX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $4,886.34. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,796,762.23. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $330,341.21. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $330,341.21.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $4,886.34 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00003049, captured at 4:04 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.018 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:02:29 AM | buy | $3.08 | $0.018 | 0.005222 | 0.00003049 | 171.26 | 0x2a...ac94 | |
| 04/04/2025 | 1:59:56 AM | buy | $19.46 | $0.018 | 0.03296 | 0.00003048 | 1,081.35 | 0x37...7d52 | |
| 04/04/2025 | 1:59:53 AM | buy | $10.06 | $0.01799 | 0.01704 | 0.00003048 | 559.06 | 0x74...f1fe | |
| 04/04/2025 | 12:25:14 AM | buy | $7.1 | $0.01803 | 0.012 | 0.00003047 | 393.73 | 0x29...6051 | |
| 04/04/2025 | 12:25:08 AM | buy | $7.33 | $0.01803 | 0.0124 | 0.00003047 | 406.93 | 0xc3...7be3 | |
| 04/04/2025 | 12:25:08 AM | buy | $7.41 | $0.01803 | 0.01252 | 0.00003047 | 410.89 | 0xd7...2950 | |
| 04/04/2025 | 12:25:05 AM | sell | $187.26 | $0.01798 | 0.3164 | 0.00003038 | 10,414.19 | 0xae...8f43 | |
| 04/03/2025 | 11:56:50 PM | buy | $6.48 | $0.01806 | 0.01096 | 0.00003053 | 359.04 | 0xa7...3008 | |
| 04/03/2025 | 10:25:56 PM | buy | $2.15 | $0.01808 | 0.003633 | 0.00003053 | 118.99 | 0x2b...18a5 | |
| 04/03/2025 | 10:25:56 PM | buy | $0.0004506 | $0.01808 | 0.06761 | 0.00003053 | 0.02492 | 0x08...2de6 | |
| 04/03/2025 | 10:01:11 PM | sell | $209.76 | $0.01803 | 0.3542 | 0.00003045 | 11,633.48 | 0x7e...8d42 | |
| 04/03/2025 | 8:57:32 PM | buy | $7.16 | $0.01802 | 0.01217 | 0.00003061 | 397.59 | 0xe1...37de | |
| 04/03/2025 | 6:49:53 PM | buy | $16.66 | $0.01799 | 0.02834 | 0.0000306 | 926.09 | 0xd2...cb53 | |
| 04/03/2025 | 6:18:44 PM | buy | $3.3 | $0.018 | 0.005625 | 0.00003065 | 183.47 | 0xb6...1452 | |
| 04/03/2025 | 6:18:41 PM | buy | $1.03 | $0.01801 | 0.001764 | 0.00003065 | 57.56 | 0x21...a38d | |
| 04/03/2025 | 6:18:41 PM | buy | $2.13 | $0.01801 | 0.003635 | 0.00003065 | 118.59 | 0x22...260f | |
| 04/03/2025 | 6:15:56 PM | buy | $5.03 | $0.01801 | 0.008567 | 0.00003065 | 279.46 | 0x73...3c03 | |
| 04/03/2025 | 6:11:44 PM | buy | $4.84 | $0.01802 | 0.008235 | 0.00003065 | 268.66 | 0x42...c189 | |
| 04/03/2025 | 6:11:41 PM | buy | $4.73 | $0.01802 | 0.008047 | 0.00003065 | 262.52 | 0x59...bc71 | |
| 04/03/2025 | 6:09:08 PM | buy | $9.93 | $0.01802 | 0.01689 | 0.00003064 | 551.16 | 0xbe...c29a |