- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 3.21M
- Pooled WBNB:
- $95.99
SIX/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of SIX token on DEX Definix is $0.01943. SIX price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $31,162.55. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,939,983.45. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $124,391.05. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $124,391.05.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 317 in the last 24 hours, 213 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $31,162.55 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00002999, captured at 4:12 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01943 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:11:37 PM | buy | $5.86 | $0.01943 | 0.009059 | 0.00002999 | 301.97 | 0x95...e0c8 | |
| 06/15/2025 | 2:47:21 PM | sell | $90.79 | $0.01938 | 0.1401 | 0.00002992 | 4,683.42 | 0x3e...b2ac | |
| 06/15/2025 | 11:17:13 AM | sell | $39.3 | $0.01943 | 0.06064 | 0.00002998 | 2,022.49 | 0x2d...0d23 | |
| 06/15/2025 | 9:29:29 AM | buy | $2.3 | $0.01952 | 0.003561 | 0.00003012 | 118.23 | 0x04...f912 | |
| 06/15/2025 | 9:25:01 AM | buy | $6.65 | $0.01952 | 0.01026 | 0.00003011 | 340.82 | 0x1d...bdbe | |
| 06/15/2025 | 9:16:40 AM | buy | $4.27 | $0.01952 | 0.006589 | 0.00003011 | 218.81 | 0x7f...0406 | |
| 06/15/2025 | 8:25:53 AM | buy | $0.6108 | $0.01953 | 0.0009415 | 0.0000301 | 31.27 | 0xaf...82eb | |
| 06/15/2025 | 8:21:38 AM | buy | $3.4 | $0.01953 | 0.005254 | 0.0000301 | 174.53 | 0xd1...6f5a | |
| 06/15/2025 | 4:12:08 AM | buy | $0.056521 | $0.01951 | 0.071005 | 0.0000301 | 0.0003341 | 0x14...fd9c | |
| 06/15/2025 | 4:12:08 AM | buy | $0.003157 | $0.01951 | 0.054869 | 0.0000301 | 0.1617 | 0x1d...44aa | |
| 06/15/2025 | 3:54:34 AM | sell | $134.14 | $0.01947 | 0.2069 | 0.00003004 | 6,889 | 0x81...5347 | |
| 06/15/2025 | 3:54:56 AM | buy | $5.94 | $0.01951 | 0.009175 | 0.0000301 | 304.8 | 0xfc...f84d | |
| 06/15/2025 | 3:54:34 AM | buy | $1.28 | $0.01951 | 0.001978 | 0.0000301 | 65.72 | 0xba...cdb4 | |
| 06/15/2025 | 3:31:26 AM | buy | $24.77 | $0.01957 | 0.03823 | 0.00003021 | 1,265.3 | 0x4e...ba78 | |
| 06/15/2025 | 3:31:25 AM | buy | $56.23 | $0.01955 | 0.0868 | 0.00003017 | 2,876.49 | 0x33...540e | |
| 06/15/2025 | 3:12:20 AM | buy | $2.79 | $0.01977 | 0.00431 | 0.00003052 | 141.2 | 0xc6...2dfb | |
| 06/15/2025 | 3:12:31 AM | buy | $0.02008 | $0.01978 | 0.00003099 | 0.00003053 | 1.01 | 0xdd...4d23 | |
| 06/15/2025 | 3:11:25 AM | buy | $25.97 | $0.01976 | 0.04009 | 0.00003051 | 1,313.92 | 0x53...a8a2 | |
| 06/15/2025 | 3:11:23 AM | sell | $364.11 | $0.01977 | 0.5619 | 0.00003052 | 18,411.86 | 0x14...5912 | |
| 06/15/2025 | 3:12:26 AM | buy | $3.23 | $0.01978 | 0.005 | 0.00003053 | 163.76 | 0x27...bc32 |