- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 4.53M
- Pooled WBNB:
- $70.29
SIX/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of SIX token on DEX Definix is $0.01374. SIX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $42,809.06. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,374,484.91. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $124,726.61. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $124,726.61.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 311 in the last 24 hours, 155 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $42,809.06 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00001549, captured at 6:39 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01374 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:57:06 AM | sell | $3.85 | $0.01374 | 0.004346 | 0.00001549 | 280.56 | 0x03...9117 | |
| 12/13/2025 | 3:40:17 AM | sell | $3.83 | $0.01365 | 0.004348 | 0.00001549 | 280.62 | 0xc8...75a2 | |
| 12/13/2025 | 2:22:54 AM | sell | $4.25 | $0.0137 | 0.004807 | 0.00001549 | 310.23 | 0x05...3972 | |
| 12/13/2025 | 1:25:03 AM | buy | $54.84 | $0.01366 | 0.06238 | 0.00001554 | 4,013.06 | 0xa8...7679 | |
| 12/12/2025 | 7:23:02 PM | sell | $87.22 | $0.01357 | 0.09955 | 0.00001549 | 6,425.82 | 0xdb...1d04 | |
| 12/12/2025 | 5:55:37 PM | buy | $26.16 | $0.01367 | 0.02978 | 0.00001556 | 1,913.95 | 0x57...c25c | |
| 12/12/2025 | 5:55:38 PM | buy | $10.17 | $0.01367 | 0.01157 | 0.00001557 | 743.54 | 0xdf...a262 | |
| 12/12/2025 | 5:55:37 PM | sell | $117.31 | $0.01363 | 0.1335 | 0.00001552 | 8,602.29 | 0xa3...9625 | |
| 12/12/2025 | 5:55:38 PM | buy | $2.06 | $0.01368 | 0.002348 | 0.00001557 | 150.74 | 0xdf...a262 | |
| 12/12/2025 | 5:55:32 PM | buy | $10.61 | $0.01371 | 0.01208 | 0.0000156 | 774.5 | 0x8c...0e7e | |
| 12/12/2025 | 5:55:32 PM | buy | $37.39 | $0.0137 | 0.04257 | 0.00001559 | 2,729.61 | 0x89...90b8 | |
| 12/12/2025 | 5:55:32 PM | sell | $235.53 | $0.01369 | 0.2681 | 0.00001558 | 17,204.59 | 0xdc...b332 | |
| 12/12/2025 | 5:55:32 PM | buy | $8.8 | $0.01371 | 0.01002 | 0.00001561 | 642.29 | 0xef...e332 | |
| 12/12/2025 | 5:04:30 PM | sell | $157.03 | $0.01376 | 0.1789 | 0.00001568 | 11,406.47 | 0x5d...166d | |
| 12/12/2025 | 4:31:50 PM | buy | $25.23 | $0.01381 | 0.02869 | 0.00001571 | 1,826.21 | 0xc1...f180 | |
| 12/12/2025 | 4:31:50 PM | buy | $46.14 | $0.0138 | 0.05247 | 0.00001569 | 3,343.24 | 0xc1...f180 | |
| 12/12/2025 | 4:31:50 PM | buy | $194.8 | $0.01371 | 0.2215 | 0.00001559 | 14,204.22 | 0x91...b8ff | |
| 12/12/2025 | 4:31:50 PM | buy | $80.59 | $0.01377 | 0.09165 | 0.00001566 | 5,850.85 | 0x91...b8ff | |
| 12/12/2025 | 4:31:51 PM | buy | $81.43 | $0.01386 | 0.0926 | 0.00001576 | 5,873.41 | 0x4a...c5f3 | |
| 12/12/2025 | 4:31:50 PM | buy | $48.64 | $0.01383 | 0.05531 | 0.00001573 | 3,515.6 | 0x7c...813a |