- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 4.11M
- Pooled WBNB:
- $54.8
SIX/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of SIX token on DEX Definix is $0.01224. SIX price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,075.44. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,224,151.02. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $100,713.92. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $100,713.92.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $1,075.44 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00001332, captured at 8:12 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01224 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:02:10 AM | sell | $11.46 | $0.01224 | 0.01247 | 0.00001332 | 936.35 | 0x43...86a0 | |
| 01/07/2026 | 8:02:09 AM | sell | $6.33 | $0.01224 | 0.006898 | 0.00001332 | 517.6 | 0xc7...dbbf | |
| 01/07/2026 | 7:59:00 AM | sell | $6.21 | $0.01223 | 0.006773 | 0.00001333 | 508.09 | 0x82...0d17 | |
| 01/07/2026 | 7:49:56 AM | sell | $5.64 | $0.01222 | 0.006159 | 0.00001333 | 461.89 | 0xa4...5dd6 | |
| 01/07/2026 | 7:43:48 AM | sell | $3.31 | $0.01221 | 0.003621 | 0.00001333 | 271.52 | 0x49...6250 | |
| 01/07/2026 | 6:31:19 AM | sell | $8.74 | $0.01221 | 0.009551 | 0.00001334 | 715.95 | 0xf5...0117 | |
| 01/07/2026 | 6:28:29 AM | sell | $3.93 | $0.0122 | 0.004302 | 0.00001334 | 322.46 | 0x27...de83 | |
| 01/07/2026 | 5:34:33 AM | sell | $2.37 | $0.01218 | 0.002605 | 0.00001334 | 195.2 | 0x19...1f9e | |
| 01/07/2026 | 5:23:34 AM | sell | $2.68 | $0.01218 | 0.002944 | 0.00001334 | 220.63 | 0x06...c66f | |
| 01/07/2026 | 1:55:26 AM | buy | $1.68 | $0.01212 | 0.001865 | 0.0000134 | 139.19 | 0x9a...6129 | |
| 01/07/2026 | 1:21:03 AM | buy | $10.21 | $0.01212 | 0.01128 | 0.00001339 | 841.96 | 0x55...4aeb | |
| 01/07/2026 | 1:19:07 AM | buy | $16.37 | $0.01213 | 0.01806 | 0.00001339 | 1,349.12 | 0x6f...8a58 | |
| 01/07/2026 | 1:00:20 AM | buy | $5.87 | $0.01215 | 0.006466 | 0.00001338 | 483.11 | 0x83...3122 | |
| 01/07/2026 | 12:58:06 AM | buy | $16.86 | $0.01216 | 0.01855 | 0.00001337 | 1,386.72 | 0x95...f133 | |
| 01/07/2026 | 12:50:42 AM | buy | $3.71 | $0.01217 | 0.004081 | 0.00001337 | 305.21 | 0x1f...ee9a | |
| 01/07/2026 | 12:48:57 AM | buy | $16.41 | $0.01218 | 0.01801 | 0.00001336 | 1,347.68 | 0xb1...7a22 | |
| 01/07/2026 | 12:45:12 AM | buy | $4.19 | $0.01225 | 0.004574 | 0.00001336 | 342.32 | 0x6c...9826 | |
| 01/07/2026 | 12:42:10 AM | buy | $4.03 | $0.01219 | 0.004417 | 0.00001335 | 330.66 | 0x75...90ae | |
| 01/06/2026 | 11:55:40 PM | buy | $6.24 | $0.01221 | 0.006831 | 0.00001335 | 511.44 | 0x58...0863 | |
| 01/06/2026 | 11:20:03 PM | sell | $119.76 | $0.01218 | 0.131 | 0.00001333 | 9,827.42 | 0xe9...6ed8 |