- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 4.5M
- Pooled WBNB:
- $70.55
SIX/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of SIX token on DEX Definix is $0.01373. SIX price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $9,696.16. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,373,946.96. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $123,293.34. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $123,293.34.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 143 in the last 24 hours, 67 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $9,696.16 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00001572, captured at 8:40 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01373 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:18:12 PM | buy | $7.51 | $0.01373 | 0.0086 | 0.00001572 | 546.95 | 0x98...a4eb | |
| 11/24/2025 | 8:18:11 PM | sell | $178.9 | $0.01372 | 0.2047 | 0.0000157 | 13,037.29 | 0xe4...5926 | |
| 11/24/2025 | 8:17:18 PM | sell | $6.96 | $0.01376 | 0.007974 | 0.00001575 | 506.24 | 0xeb...e34a | |
| 11/24/2025 | 7:55:11 PM | sell | $13.82 | $0.01364 | 0.01596 | 0.00001575 | 1,013.2 | 0xd5...61d6 | |
| 11/24/2025 | 7:08:07 PM | sell | $73.56 | $0.0137 | 0.08469 | 0.00001578 | 5,367.03 | 0xf7...eb9e | |
| 11/24/2025 | 7:07:15 PM | sell | $100.4 | $0.01374 | 0.1155 | 0.00001582 | 7,303.93 | 0xe0...0e12 | |
| 11/24/2025 | 5:42:02 PM | buy | $5.52 | $0.01369 | 0.006422 | 0.00001591 | 403.58 | 0x9a...df12 | |
| 11/24/2025 | 5:37:26 PM | buy | $5.94 | $0.01368 | 0.006911 | 0.00001591 | 434.4 | 0x89...1840 | |
| 11/24/2025 | 5:34:19 PM | sell | $198.1 | $0.01373 | 0.2292 | 0.00001589 | 14,422.55 | 0x07...413c | |
| 11/24/2025 | 5:28:10 PM | sell | $25.25 | $0.01368 | 0.02943 | 0.00001595 | 1,845.23 | 0x6e...7f93 | |
| 11/24/2025 | 5:25:23 PM | sell | $178.91 | $0.01372 | 0.2087 | 0.000016 | 13,037.29 | 0xe6...5e29 | |
| 11/24/2025 | 5:24:57 PM | sell | $20.01 | $0.01375 | 0.02336 | 0.00001606 | 1,454.98 | 0xe0...df15 | |
| 11/24/2025 | 5:24:23 PM | sell | $9.74 | $0.01373 | 0.01139 | 0.00001606 | 709.11 | 0xee...55f3 | |
| 11/24/2025 | 4:26:11 PM | sell | $77.45 | $0.01366 | 0.09123 | 0.00001609 | 5,669.83 | 0x02...3707 | |
| 11/24/2025 | 4:25:28 PM | sell | $182.86 | $0.01371 | 0.2153 | 0.00001615 | 13,337.37 | 0xec...27c9 | |
| 11/24/2025 | 4:25:28 PM | buy | $19.26 | $0.01372 | 0.02268 | 0.00001617 | 1,403.04 | 0xb3...7bf6 | |
| 11/24/2025 | 4:03:28 PM | sell | $13.9 | $0.01375 | 0.01638 | 0.0000162 | 1,011.13 | 0x75...45ff | |
| 11/24/2025 | 3:49:27 PM | sell | $6.04 | $0.01373 | 0.007137 | 0.0000162 | 440.4 | 0x24...3091 | |
| 11/24/2025 | 3:45:29 PM | sell | $21.79 | $0.01371 | 0.02576 | 0.00001621 | 1,588.84 | 0x01...445f | |
| 11/24/2025 | 3:41:51 PM | sell | $13.78 | $0.01363 | 0.0164 | 0.00001622 | 1,011.37 | 0xcc...0117 |