- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 3.7M
- Pooled WBNB:
- $86.45
SIX/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of SIX token on DEX Definix is $0.02177. SIX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,064.15. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,181,076.96. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $161,577.26. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $161,577.26.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $1,064.15 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00002329, captured at 3:36 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02177 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:10:56 AM | sell | $18.58 | $0.02177 | 0.01988 | 0.00002329 | 853.62 | 0x4e...ce07 | |
| 09/14/2025 | 1:43:56 AM | sell | $11.09 | $0.02176 | 0.01188 | 0.0000233 | 509.78 | 0xd2...0a1c | |
| 09/14/2025 | 1:41:20 AM | sell | $17.62 | $0.02174 | 0.01889 | 0.00002331 | 810.59 | 0xa5...95a5 | |
| 09/14/2025 | 1:00:16 AM | sell | $4.93 | $0.02175 | 0.005287 | 0.00002332 | 226.72 | 0x8a...cffb | |
| 09/13/2025 | 11:25:51 PM | sell | $7.43 | $0.02175 | 0.007966 | 0.00002332 | 341.55 | 0x6f...1606 | |
| 09/13/2025 | 9:51:05 PM | sell | $14.95 | $0.02175 | 0.01603 | 0.00002333 | 687.36 | 0x18...2fd3 | |
| 09/13/2025 | 9:14:17 PM | sell | $8.49 | $0.02172 | 0.00913 | 0.00002333 | 391.23 | 0x01...8885 | |
| 09/13/2025 | 6:59:45 PM | sell | $3.98 | $0.02169 | 0.004289 | 0.00002334 | 183.78 | 0x07...0677 | |
| 09/13/2025 | 5:08:14 PM | buy | $99.75 | $0.02168 | 0.1076 | 0.0000234 | 4,600.32 | 0x68...7675 | |
| 09/13/2025 | 5:03:31 PM | buy | $9.22 | $0.02166 | 0.009956 | 0.00002337 | 425.94 | 0x6a...c1f6 | |
| 09/13/2025 | 4:46:30 PM | buy | $99.69 | $0.02167 | 0.1073 | 0.00002334 | 4,599.99 | 0xa7...cfee | |
| 09/13/2025 | 4:43:00 PM | buy | $21.55 | $0.02166 | 0.02319 | 0.0000233 | 995.02 | 0xf5...6a67 | |
| 09/13/2025 | 4:18:05 PM | buy | $11.41 | $0.0217 | 0.01225 | 0.00002329 | 525.94 | 0x81...227b | |
| 09/13/2025 | 4:17:17 PM | buy | $20.65 | $0.02169 | 0.02217 | 0.00002328 | 951.95 | 0xb6...4b6a | |
| 09/13/2025 | 4:16:15 PM | buy | $13.37 | $0.0217 | 0.01434 | 0.00002328 | 616.07 | 0xd6...b480 | |
| 09/13/2025 | 4:09:55 PM | buy | $9.55 | $0.02178 | 0.01021 | 0.00002327 | 438.78 | 0x51...352f | |
| 09/13/2025 | 3:47:48 PM | sell | $8.66 | $0.02178 | 0.009219 | 0.00002318 | 397.72 | 0xfc...cf12 | |
| 09/13/2025 | 3:20:24 PM | sell | $13.42 | $0.02182 | 0.01425 | 0.00002318 | 614.82 | 0x69...12a5 | |
| 09/13/2025 | 2:03:00 PM | buy | $12.58 | $0.02175 | 0.01346 | 0.00002327 | 578.45 | 0x4f...1364 | |
| 09/13/2025 | 1:51:55 PM | buy | $31.14 | $0.0218 | 0.03323 | 0.00002326 | 1,428.21 | 0x85...c777 |