- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 3.1M
- Pooled WBNB:
- $97.57
SIX/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of SIX token on DEX Definix is $0.01887. SIX price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $10,927.63. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,890,687.96. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $117,065.24. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $117,065.24.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 295 in the last 24 hours, 121 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $10,927.63 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00003145, captured at 3:36 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01887 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 3:34:26 AM | sell | $4.99 | $0.01887 | 0.008324 | 0.00003145 | 264.6 | 0xab...3e61 | |
| 05/03/2025 | 3:33:43 AM | sell | $6.49 | $0.01887 | 0.01082 | 0.00003146 | 343.98 | 0x86...fbf3 | |
| 05/03/2025 | 3:11:07 AM | sell | $2.48 | $0.01887 | 0.004144 | 0.00003147 | 131.69 | 0x56...4014 | |
| 05/03/2025 | 3:06:55 AM | sell | $1.29 | $0.01887 | 0.002158 | 0.00003147 | 68.59 | 0xe6...5df8 | |
| 05/03/2025 | 2:35:29 AM | sell | $0.9989 | $0.01885 | 0.001667 | 0.00003147 | 52.97 | 0xdb...041c | |
| 05/03/2025 | 2:32:41 AM | sell | $4.57 | $0.01885 | 0.007641 | 0.00003147 | 242.77 | 0xb8...0e09 | |
| 05/03/2025 | 2:20:22 AM | sell | $1.69 | $0.01886 | 0.002826 | 0.00003147 | 89.79 | 0xed...7529 | |
| 05/03/2025 | 1:27:08 AM | sell | $0.2996 | $0.0189 | 0.0004988 | 0.00003148 | 15.84 | 0xfc...4fb1 | |
| 05/03/2025 | 1:21:39 AM | sell | $7.21 | $0.01891 | 0.012 | 0.00003148 | 381.32 | 0x13...5863 | |
| 05/03/2025 | 1:20:20 AM | sell | $9.5 | $0.01891 | 0.01582 | 0.00003149 | 502.59 | 0x34...30fd | |
| 05/03/2025 | 1:20:20 AM | sell | $8.73 | $0.01892 | 0.01454 | 0.0000315 | 461.76 | 0xbe...b1cc | |
| 05/03/2025 | 1:20:18 AM | buy | $178.58 | $0.01894 | 0.2973 | 0.00003153 | 9,427.12 | 0xab...b4af | |
| 05/02/2025 | 10:47:57 PM | buy | $81.21 | $0.01883 | 0.1353 | 0.00003139 | 4,311.83 | 0x07...98bf | |
| 05/02/2025 | 10:35:04 PM | sell | $152.86 | $0.01877 | 0.2548 | 0.00003131 | 8,140.31 | 0x5c...8bed | |
| 05/02/2025 | 10:32:43 PM | sell | $3.22 | $0.01882 | 0.005385 | 0.00003139 | 171.53 | 0xe5...0613 | |
| 05/02/2025 | 10:29:48 PM | sell | $3.69 | $0.01882 | 0.006162 | 0.00003139 | 196.26 | 0x7c...71b2 | |
| 05/02/2025 | 10:29:39 PM | sell | $10.08 | $0.01882 | 0.01681 | 0.0000314 | 535.38 | 0x1a...561b | |
| 05/02/2025 | 10:21:22 PM | buy | $198.03 | $0.01883 | 0.3304 | 0.00003143 | 10,512.68 | 0xde...a8da | |
| 05/02/2025 | 10:10:34 PM | sell | $174.38 | $0.01875 | 0.2909 | 0.00003129 | 9,298.15 | 0xcf...e65f | |
| 05/02/2025 | 9:59:45 PM | sell | $7.01 | $0.01881 | 0.0117 | 0.00003139 | 373.02 | 0x13...b151 |