- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 4.53M
- Pooled WBNB:
- $69.69
SIX/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of SIX token on DEX Definix is $0.01682. SIX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $255.23. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,682,819.80. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $152,737.72. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $152,737.72.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $255.23 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00001535, captured at 2:32 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01682 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:11:39 AM | sell | $4.8 | $0.01682 | 0.004388 | 0.00001535 | 285.73 | 0xfc...ebba | |
| 11/01/2025 | 8:40:50 PM | sell | $2.26 | $0.01676 | 0.002072 | 0.00001535 | 134.92 | 0xfe...3312 | |
| 11/01/2025 | 2:17:28 PM | buy | $6.07 | $0.01667 | 0.005612 | 0.00001541 | 363.95 | 0x68...4d19 | |
| 11/01/2025 | 2:11:49 PM | buy | $9.07 | $0.01677 | 0.008343 | 0.00001541 | 541.19 | 0xcd...97ab | |
| 11/01/2025 | 1:43:05 PM | buy | $7.08 | $0.01671 | 0.006533 | 0.00001541 | 423.89 | 0x8b...abc5 | |
| 11/01/2025 | 1:42:44 PM | buy | $19 | $0.01672 | 0.0175 | 0.0000154 | 1,136.23 | 0x1d...1510 | |
| 11/01/2025 | 1:25:19 PM | buy | $2.96 | $0.01672 | 0.002734 | 0.0000154 | 177.5 | 0x38...87ff | |
| 11/01/2025 | 11:35:51 AM | buy | $3.48 | $0.01678 | 0.003195 | 0.0000154 | 207.48 | 0x2f...068c | |
| 11/01/2025 | 11:30:55 AM | sell | $167.63 | $0.01676 | 0.1537 | 0.00001537 | 10,000 | 0xa7...84b4 | |
| 11/01/2025 | 2:06:31 AM | buy | $6.76 | $0.01675 | 0.006249 | 0.00001546 | 404.04 | 0x6c...6283 | |
| 11/01/2025 | 1:05:06 AM | sell | $6.34 | $0.01686 | 0.005793 | 0.0000154 | 376.02 | 0xa7...c18e | |
| 11/01/2025 | 1:02:12 AM | sell | $14.59 | $0.01685 | 0.01334 | 0.00001541 | 865.69 | 0xe4...ad21 | |
| 11/01/2025 | 12:49:57 AM | sell | $5.13 | $0.01682 | 0.004703 | 0.00001541 | 305.11 | 0x1d...6a01 | |
| 10/31/2025 | 7:52:28 PM | sell | $9.4 | $0.01682 | 0.008618 | 0.00001541 | 559.03 | 0xea...a2bb | |
| 10/31/2025 | 7:52:13 PM | sell | $8.01 | $0.01682 | 0.007341 | 0.00001542 | 476.05 | 0x90...328e | |
| 10/31/2025 | 7:50:10 PM | sell | $6.12 | $0.01674 | 0.005641 | 0.00001542 | 365.79 | 0xee...3bb4 | |
| 10/31/2025 | 7:33:41 PM | sell | $19.56 | $0.01678 | 0.01798 | 0.00001542 | 1,165.78 | 0x4f...c6b7 | |
| 10/31/2025 | 7:30:30 PM | sell | $8.57 | $0.01669 | 0.007932 | 0.00001543 | 513.94 | 0x73...ca63 | |
| 10/31/2025 | 5:01:48 PM | buy | $24.95 | $0.0166 | 0.02328 | 0.00001549 | 1,502.61 | 0x3c...72ba | |
| 10/31/2025 | 5:00:44 PM | buy | $26.81 | $0.0166 | 0.025 | 0.00001548 | 1,614.97 | 0xbf...4b17 |