- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 3.47M
- Pooled WBNB:
- $90.82
SIX/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SIX token on DEX Definix is $0.02098. SIX price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,850.10. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,095,040.99. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $145,530.69. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $145,530.69.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $1,850.10 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00002619, captured at 4:55 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02098 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:48:50 AM | buy | $12.61 | $0.02098 | 0.01574 | 0.00002619 | 601.13 | 0x99...c4c8 | |
| 07/30/2025 | 4:38:35 AM | buy | $12.98 | $0.021 | 0.01618 | 0.00002618 | 618.11 | 0x3b...40cb | |
| 07/30/2025 | 4:34:18 AM | buy | $7.28 | $0.02103 | 0.009068 | 0.00002618 | 346.36 | 0xd9...b281 | |
| 07/30/2025 | 2:16:13 AM | sell | $10.37 | $0.02108 | 0.01283 | 0.00002607 | 492.07 | 0xb4...8aa7 | |
| 07/30/2025 | 1:48:09 AM | sell | $15.39 | $0.02106 | 0.01905 | 0.00002608 | 730.6 | 0x0a...677f | |
| 07/30/2025 | 1:43:48 AM | sell | $4.63 | $0.02103 | 0.005748 | 0.00002609 | 220.31 | 0xb2...5a49 | |
| 07/30/2025 | 1:43:45 AM | sell | $4.86 | $0.02103 | 0.006031 | 0.00002609 | 231.12 | 0x82...c22d | |
| 07/30/2025 | 1:40:21 AM | sell | $4.12 | $0.02099 | 0.005128 | 0.0000261 | 196.49 | 0x23...1881 | |
| 07/30/2025 | 12:47:38 AM | buy | $8.9 | $0.02094 | 0.01114 | 0.0000262 | 425.22 | 0x10...f733 | |
| 07/30/2025 | 12:41:31 AM | buy | $13.07 | $0.02098 | 0.01632 | 0.00002619 | 623.06 | 0x97...ab88 | |
| 07/29/2025 | 11:42:58 PM | sell | $25.73 | $0.02102 | 0.03193 | 0.00002609 | 1,223.72 | 0xb8...5feb | |
| 07/29/2025 | 11:42:11 PM | sell | $19.55 | $0.02104 | 0.02425 | 0.00002611 | 929.07 | 0x7f...4e65 | |
| 07/29/2025 | 11:41:51 PM | sell | $6.93 | $0.02105 | 0.008606 | 0.00002612 | 329.48 | 0xc1...e1e9 | |
| 07/29/2025 | 11:41:27 PM | sell | $27.35 | $0.02106 | 0.03393 | 0.00002613 | 1,298.69 | 0xf6...b431 | |
| 07/29/2025 | 11:40:57 PM | sell | $26.7 | $0.02107 | 0.03313 | 0.00002615 | 1,267.08 | 0xa2...3005 | |
| 07/29/2025 | 11:38:45 PM | sell | $26.49 | $0.02109 | 0.03287 | 0.00002617 | 1,256.23 | 0x8a...1040 | |
| 07/29/2025 | 11:38:26 PM | sell | $32.48 | $0.0211 | 0.04031 | 0.00002619 | 1,538.99 | 0x0a...48db | |
| 07/29/2025 | 11:38:06 PM | sell | $29.91 | $0.02112 | 0.03711 | 0.00002621 | 1,415.87 | 0x8d...0d45 | |
| 07/29/2025 | 11:37:48 PM | sell | $31.43 | $0.02114 | 0.039 | 0.00002623 | 1,486.5 | 0x97...2901 | |
| 07/29/2025 | 10:13:51 PM | buy | $6.21 | $0.02116 | 0.007733 | 0.00002635 | 293.46 | 0xb4...7a28 |