- WhatToFarm
- BNB Chain
- Definix
- SIX-WBNB LPs
Info about SIX-WBNB pair
- Pooled SIX:
- 7.82M
- Pooled WBNB:
- $414.23
SIX/WBNB price stats on BNB Chain
As of April 19, 2024, the current price of SIX token on DEX Definix is $0.02965. SIX price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $14,017.44. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,971,047.31. The liquidity pool contract is 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 with total value locked (TVL) of $464,930.66. The SIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/WBNB now?
The current liquidity of SIX/WBNB with the contract address 0xEb99eBe638C1106C9CB74B723442307e4Cf3AaD1 is $464,930.66.
How many transactions are there in the SIX/WBNB pool in the last 24 hours?
The total transactions of SIX/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SIX/WBNB pool in the last 24 hours?
SIX/WBNB pool has a trading volume of $14,017.44 in the last 24 hours.
What is the exchange rate of 1 SIX to WBNB?
The exchange rate of 1 SIX to WBNB is 0.00005284, captured at 12:27 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02965 today.
SIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:47:28 AM | sell | $21.25 | $0.02965 | 0.04 | 0.00005284 | 716.61 | 0x79...0a24 | |
| 2024.04.19 | 11:46:43 AM | sell | $25.12 | $0.02963 | 0.04 | 0.00005285 | 847.72 | 0xc6...91c0 | |
| 2024.04.19 | 7:24:14 AM | buy | $0.05 | $0.02946 | 0.00 | 0.00005307 | 1.81 | 0x4f...83ac | |
| 2024.04.19 | 7:03:10 AM | sell | $84.78 | $0.02938 | 0.15 | 0.00005246 | 2 885.72 | 0x1e...ce06 | |
| 2024.04.19 | 7:02:37 AM | sell | $60.95 | $0.02936 | 0.11 | 0.00005249 | 2 075.74 | 0x41...cb62 | |
| 2024.04.19 | 6:53:07 AM | sell | $84.47 | $0.0292 | 0.15 | 0.00005252 | 2 892.89 | 0x13...3f38 | |
| 2024.04.19 | 6:51:31 AM | sell | $62.88 | $0.0292 | 0.11 | 0.00005256 | 2 153.38 | 0xfa...d6d4 | |
| 2024.04.19 | 6:45:07 AM | sell | $78.09 | $0.02904 | 0.14 | 0.00005259 | 2 688.62 | 0x46...a7b3 | |
| 2024.04.19 | 6:45:07 AM | sell | $43.56 | $0.02905 | 0.08 | 0.00005262 | 1 499.56 | 0xe0...7356 | |
| 2024.04.19 | 6:41:16 AM | sell | $27.05 | $0.0289 | 0.05 | 0.00005263 | 935.97 | 0x45...3e01 | |
| 2024.04.19 | 6:41:13 AM | sell | $64.80 | $0.02891 | 0.12 | 0.00005265 | 2 241.30 | 0x48...c624 | |
| 2024.04.19 | 4:57:13 AM | sell | $6.82 | $0.02872 | 0.01 | 0.00005268 | 237.56 | 0x11...2c0d | |
| 2024.04.19 | 4:56:34 AM | sell | $6.65 | $0.02873 | 0.01 | 0.00005269 | 231.55 | 0xe8...52ae | |
| 2024.04.19 | 4:46:32 AM | sell | $12.18 | $0.02874 | 0.02 | 0.00005269 | 423.93 | 0x05...40d2 | |
| 2024.04.19 | 4:38:02 AM | sell | $79.37 | $0.02881 | 0.15 | 0.00005271 | 2 754.70 | 0x3c...3799 | |
| 2024.04.19 | 4:31:53 AM | sell | $5.65 | $0.02868 | 0.01 | 0.00005273 | 196.90 | 0x4c...e904 | |
| 2024.04.19 | 4:31:47 AM | sell | $13.06 | $0.02871 | 0.02 | 0.00005274 | 455.01 | 0x09...00ec | |
| 2024.04.19 | 4:14:26 AM | sell | $7.43 | $0.02866 | 0.01 | 0.00005274 | 259.22 | 0x44...b8b6 | |
| 2024.04.19 | 4:14:08 AM | sell | $15.97 | $0.02869 | 0.03 | 0.00005275 | 556.54 | 0xb3...2429 | |
| 2024.04.19 | 4:07:41 AM | sell | $22.48 | $0.02867 | 0.04 | 0.00005276 | 783.89 | 0x54...d2dd |