- WhatToFarm
- BNB Chain
- Definix
- SIX-BUSD LPs
Info about SIX-BUSD pair
- Pooled SIX:
- 863,816.27
- Pooled BUSD:
- $26,679.21
SIX/BUSD price stats on BNB Chain
As of December 18, 2024, the current price of SIX token on DEX Definix is $0.03093. SIX price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,242.94. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $3,088,528.83. The liquidity pool contract is 0xea79E7d41D143050c23c1E01AC2990a506ef060A with total value locked (TVL) of $53,358.43. The SIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/BUSD now?
The current liquidity of SIX/BUSD with the contract address 0xea79E7d41D143050c23c1E01AC2990a506ef060A is $53,358.43.
How many transactions are there in the SIX/BUSD pool in the last 24 hours?
The total transactions of SIX/BUSD is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SIX/BUSD pool in the last 24 hours?
SIX/BUSD pool has a trading volume of $2,242.94 in the last 24 hours.
What is the exchange rate of 1 SIX to BUSD?
The exchange rate of 1 SIX to BUSD is 0.03093, captured at 8:15 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.03093 today.
SIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:08:36 AM | buy | $8.94 | $0.03093 | 8.94 | 0.03093 | 289.19 | 0x1c...eb57 | |
| 12/18/2024 | 7:57:42 AM | buy | $5.43 | $0.03092 | 5.43 | 0.03092 | 175.93 | 0x7c...529c | |
| 12/18/2024 | 7:48:54 AM | buy | $10.81 | $0.0309 | 10.81 | 0.0309 | 349.94 | 0xea...1337 | |
| 12/18/2024 | 7:18:21 AM | buy | $3.24 | $0.03084 | 3.24 | 0.03084 | 105.26 | 0xd1...e1f3 | |
| 12/18/2024 | 6:44:48 AM | sell | $33.53 | $0.03075 | 33.53 | 0.03075 | 1,090.35 | 0x72...0ae4 | |
| 12/18/2024 | 5:27:45 AM | buy | $14.92 | $0.03089 | 14.92 | 0.03089 | 483.09 | 0x01...277d | |
| 12/18/2024 | 5:27:42 AM | buy | $7.35 | $0.03087 | 7.35 | 0.03087 | 238.22 | 0x7a...3b83 | |
| 12/18/2024 | 4:51:39 AM | buy | $12.73 | $0.03084 | 12.73 | 0.03084 | 412.75 | 0x37...27e7 | |
| 12/18/2024 | 4:50:45 AM | buy | $18.34 | $0.03081 | 18.34 | 0.03081 | 595.3 | 0xf6...435f | |
| 12/18/2024 | 4:50:18 AM | sell | $291.38 | $0.03097 | 291.38 | 0.03097 | 9,407.2 | 0x25...fbcd | |
| 12/18/2024 | 4:49:51 AM | sell | $14.86 | $0.03136 | 14.86 | 0.03136 | 473.97 | 0x5f...8f47 | |
| 12/18/2024 | 4:37:27 AM | sell | $18.89 | $0.0314 | 18.89 | 0.0314 | 601.59 | 0x3c...4031 | |
| 12/18/2024 | 4:29:42 AM | sell | $59.57 | $0.03149 | 59.57 | 0.03149 | 1,891.58 | 0x81...9722 | |
| 12/18/2024 | 4:28:09 AM | sell | $12.47 | $0.03157 | 12.47 | 0.03157 | 395 | 0x2e...ac3d | |
| 12/18/2024 | 4:24:09 AM | sell | $10.96 | $0.0316 | 10.96 | 0.0316 | 347 | 0xd3...8b41 | |
| 12/18/2024 | 4:19:06 AM | sell | $7.76 | $0.03162 | 7.76 | 0.03162 | 245.48 | 0x75...67ce | |
| 12/18/2024 | 2:57:39 AM | buy | $17 | $0.03174 | 17 | 0.03174 | 535.54 | 0xfc...f7c9 | |
| 12/18/2024 | 2:57:27 AM | sell | $69.48 | $0.03167 | 69.48 | 0.03167 | 2,193.5 | 0x08...f5fb | |
| 12/18/2024 | 2:02:06 AM | sell | $29.27 | $0.03179 | 29.27 | 0.03179 | 920.81 | 0x92...3ca6 | |
| 12/18/2024 | 2:00:48 AM | sell | $39.72 | $0.03187 | 39.72 | 0.03187 | 1,246.2 | 0x55...1fcb |