- WhatToFarm
- BNB Chain
- Definix
- SIX-BUSD LPs
Info about SIX-BUSD pair
- Pooled SIX:
- 1.12M
- Pooled BUSD:
- $20,976.44
SIX/BUSD price stats on BNB Chain
As of May 3, 2025, the current price of SIX token on DEX Definix is $0.01867. SIX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $282.33. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $1,870,790.45. The liquidity pool contract is 0xea79E7d41D143050c23c1E01AC2990a506ef060A with total value locked (TVL) of $41,952.89. The SIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/BUSD now?
The current liquidity of SIX/BUSD with the contract address 0xea79E7d41D143050c23c1E01AC2990a506ef060A is $41,952.89.
How many transactions are there in the SIX/BUSD pool in the last 24 hours?
The total transactions of SIX/BUSD is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SIX/BUSD pool in the last 24 hours?
SIX/BUSD pool has a trading volume of $282.33 in the last 24 hours.
What is the exchange rate of 1 SIX to BUSD?
The exchange rate of 1 SIX to BUSD is 0.01867, captured at 9:49 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.01867 today.
SIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:48:02 PM | sell | $0.5991 | $0.01867 | 0.5991 | 0.01867 | 32.08 | 0x13...f325 | |
| 05/03/2025 | 9:42:56 PM | sell | $0.5992 | $0.01867 | 0.5992 | 0.01867 | 32.09 | 0x49...e44b | |
| 05/03/2025 | 8:18:55 PM | sell | $1.92 | $0.01867 | 1.92 | 0.01867 | 102.85 | 0xc0...7812 | |
| 05/03/2025 | 8:14:32 PM | sell | $0.5997 | $0.01867 | 0.5997 | 0.01867 | 32.11 | 0x81...8730 | |
| 05/03/2025 | 7:43:35 PM | sell | $3.69 | $0.01868 | 3.69 | 0.01868 | 197.94 | 0x7d...2c10 | |
| 05/03/2025 | 6:56:07 PM | sell | $5.98 | $0.01868 | 5.98 | 0.01868 | 320.22 | 0x9b...f493 | |
| 05/03/2025 | 6:44:29 PM | sell | $3.18 | $0.01869 | 3.18 | 0.01869 | 170.42 | 0x88...a491 | |
| 05/03/2025 | 6:40:17 PM | sell | $3.01 | $0.0187 | 3.01 | 0.0187 | 161.29 | 0x9b...b7ee | |
| 05/03/2025 | 6:00:38 PM | sell | $14.82 | $0.01871 | 14.82 | 0.01871 | 791.81 | 0x94...4224 | |
| 05/03/2025 | 5:12:08 PM | sell | $9.45 | $0.01874 | 9.45 | 0.01874 | 504.61 | 0x95...37e5 | |
| 05/03/2025 | 5:11:22 PM | sell | $4.85 | $0.01875 | 4.85 | 0.01875 | 258.68 | 0xe6...4b22 | |
| 05/03/2025 | 5:00:37 PM | sell | $14.42 | $0.01877 | 14.42 | 0.01877 | 768.41 | 0x61...c145 | |
| 05/03/2025 | 4:54:05 PM | sell | $15.7 | $0.01879 | 15.7 | 0.01879 | 835.31 | 0x64...e938 | |
| 05/03/2025 | 1:12:29 PM | buy | $2.47 | $0.01888 | 2.47 | 0.01888 | 130.96 | 0xeb...c475 | |
| 05/03/2025 | 1:05:53 PM | buy | $2.57 | $0.01888 | 2.57 | 0.01888 | 136.5 | 0x91...7e90 | |
| 05/03/2025 | 12:33:48 PM | buy | $2.49 | $0.01887 | 2.49 | 0.01887 | 132.33 | 0xb4...4a85 | |
| 05/03/2025 | 12:21:11 PM | buy | $4.1 | $0.01886 | 4.1 | 0.01886 | 217.7 | 0x8f...4414 | |
| 05/03/2025 | 12:07:08 PM | sell | $10 | $0.01879 | 10 | 0.01879 | 532.22 | 0xaa...1622 | |
| 05/03/2025 | 12:06:56 PM | buy | $41.83 | $0.01884 | 41.83 | 0.01884 | 2,219.79 | 0xf6...d9f0 | |
| 05/03/2025 | 11:41:45 AM | buy | $32.36 | $0.01877 | 32.36 | 0.01877 | 1,723.11 | 0x07...3d1d |