WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0007745
Price
0.051228 WBNB
TVL
$18,386.08
MKT CAP
$70.3K
5m
0%
1h
0%
4h
0.28%
24h
1.27%
Share
TXNS
32
Buys
7
Sells
25
Volume
67
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
11.85M
Pooled WBNB:
$14.57

FINIX/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FINIX token on DEX Definix is $0.0007745. FINIX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $67.11. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $70,299.86. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $18,386.09. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $18,386.09.

The total transactions of FINIX/WBNB is 32 in the last 24 hours, 7 of which are buy transactions, and 25 are sales transactions.

FINIX/WBNB pool has a trading volume of $67.11 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001228, captured at 8:33 PM UTC.

The price of converting 1 FINIX to USD is $0.0007745 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20267:41:28 PMsell$1.21$0.00077450.0019270.0512281,569.36
0xB5C...a6cC
0x2a...c170
04/20/20266:20:22 PMsell$0.7501$0.00077550.0011880.051228967.31
0x862...8066
0x2b...2355
04/20/20265:59:00 PMsell$1.39$0.00077360.0022190.0512281,806.4
0x150...8864
0x85...5d3f
04/20/20265:22:31 PMsell$0.6289$0.00077370.00099870.051228812.75
0x1Bb...F139
0xe0...9345
04/20/20264:13:24 PMsell$1.87$0.00077240.0029820.0512292,426.22
0x914...4059
0x1f...68be
04/20/202611:16:59 AMsell$0.8421$0.00077050.0013430.0512291,092.97
0xAd9...2068
0xec...cfab
04/20/202611:00:39 AMsell$1.05$0.00077010.0016850.0512291,370.23
0xCbE...4064
0xdb...f943
04/20/202610:33:24 AMsell$1.14$0.00077080.001830.051231,487.87
0xB5C...52a5
0x4f...41bd
04/20/202610:18:43 AMsell$0.9034$0.00077220.0014390.051231,169.85
0x7d1...61AD
0x2e...84e4
04/20/20269:47:12 AMsell$0.7872$0.0007710.0012560.051231,020.98
0xAd9...2068
0x5b...2c8e
04/20/20269:40:10 AMsell$0.5179$0.00077090.00082680.05123671.81
0x58f...193c
0xe4...8d5e
04/20/20267:23:20 AMsell$7.67$0.00076940.012280.0512319,975.49
0x5DC...0920
0x70...6921
04/20/20267:20:57 AMsell$6.7$0.00077260.01070.0512338,676.1
0x73e...875A
0xb6...b129
04/20/20263:29:41 AMsell$2.8$0.00076750.0045150.0512353,655.52
0xDDB...7B8a
0xee...f7ab
04/20/20263:01:10 AMsell$0.9256$0.00076780.0014890.0512351,205.51
0xa97...2061
0x10...b597
04/20/20262:26:58 AMsell$0.6866$0.00076680.0011060.051235895.38
0xe24...321b
0xbe...87ef
04/20/20261:47:15 AMsell$0.8175$0.00076940.0013130.0512361,062.47
0xB5C...0cc1
0xf6...5f51
04/20/20261:45:54 AMsell$1.95$0.00076960.0031380.0512362,538.63
0xB5C...90b9
0xaa...71c1
04/20/20261:33:19 AMsell$3.18$0.00076960.0051180.0512374,137.39
0x72A...d2c6
0x2d...7571
04/20/20261:19:27 AMsell$1.33$0.00076840.0021450.0512371,733.12
0x730...7062
0xba...7406