WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001508
Price
0.052543 WBNB
TVL
$30,074.08
MKT CAP
$110.2K
5m
0%
1h
-0.02%
4h
0.08%
24h
-0.79%
Share
TXNS
54
Buys
31
Sells
23
Volume
298
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
9.95M
Pooled WBNB:
$25.35

FINIX/WBNB price stats on BNB Chain

As of April 4, 2025, the current price of FINIX token on DEX Definix is $0.001508. FINIX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $297.97. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $110,243.26. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $30,074.08. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $30,074.08.

The total transactions of FINIX/WBNB is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

FINIX/WBNB pool has a trading volume of $297.97 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000002543, captured at 4:17 AM UTC.

The price of converting 1 FINIX to USD is $0.001508 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20253:22:23 AMsell$0.46$0.0015080.00077550.052543304.95
0xb9a...4425
0x4c...4e25
04/04/20253:21:20 AMsell$2.02$0.0015080.0034130.0525431,341.82
0x168...e974
0x89...060d
04/04/202512:25:14 AMsell$7.1$0.0015060.0120.0525454,718.59
0xdD3...1a0D
0x29...6051
04/03/202511:31:29 PMbuy$1.76$0.0015070.0030.0525561,173.58
0x56f...0636
0x5a...5f35
04/03/202511:00:29 PMsell$0.5661$0.0015070.00095610.052545375.56
0xF10...6bFB
0xc5...eb97
04/03/202510:42:32 PMsell$0.1317$0.0015070.00022250.05254587.4
0x000...Ca92
0x08...d03c
04/03/202510:42:29 PMsell$2.36$0.0015070.0040010.0525461,571.25
0x000...78FC
0xb1...5af3
04/03/202510:25:56 PMsell$0.0004506$0.0015070.067610.0525460.2988
0x000...f95e
0x08...2de6
04/03/202510:25:56 PMsell$2.15$0.0015080.0036340.0525471,427.06
0x444...B69c
0x2b...18a5
04/03/202510:25:53 PMbuy$1.21$0.0015140.0020520.052557802.46
0x111...961C
0xc4...9ccb
04/03/20259:57:05 PMsell$6.48$0.0015080.010950.0525484,299.68
0x783...33c0
0xf2...6b10
04/03/20259:43:41 PMsell$2.35$0.0015040.0039980.0525491,568.28
0x383...F6EB
0xb9...fe4e
04/03/20258:25:59 PMbuy$0.9231$0.0015060.0015690.05256612.88
0x719...3439
0x9d...2644
04/03/20257:23:29 PMbuy$2.9$0.0015050.0049360.0525591,928.49
0x123...307D
0x3a...1b62
04/03/20257:14:11 PMsell$0.2497$0.0014990.00042460.052548166.59
0x6eB...e6Cf
0xfe...bad7
04/03/20257:14:08 PMbuy$1.17$0.0015050.0019940.052558779.4
0x86F...d0b1
0x4b...50ba
04/03/20256:57:50 PMbuy$2.19$0.0015040.0037260.0525581,456.44
0x86F...d0b1
0x73...ce91
04/03/20256:56:50 PMbuy$3.08$0.0015030.0052470.0525572,051.88
0x984...dbCB
0x06...d6e2
04/03/20256:41:17 PMbuy$1.8$0.0015020.0030670.0525561,199.83
0x000...eEba
0xaf...be24
04/03/20254:29:14 PMsell$0.5895$0.0014970.0010020.052546393.71
0x38a...a96a
0x9c...b24c