WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0007849
Price
0.051222 WBNB
TVL
$18,626.75
MKT CAP
$68.7K
5m
0%
1h
-0.32%
4h
-0.69%
24h
0.38%
Share
TXNS
36
Buys
10
Sells
26
Volume
86
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
11.88M
Pooled WBNB:
$14.5

FINIX/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of FINIX token on DEX Definix is $0.0007849. FINIX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $85.66. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $68,719.65. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $18,626.75. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $18,626.75.

The total transactions of FINIX/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

FINIX/WBNB pool has a trading volume of $85.66 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001222, captured at 6:43 PM UTC.

The price of converting 1 FINIX to USD is $0.0007849 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:19:19 PMbuy$5.87$0.00078490.0091530.0512227,485.37
0x05a...63E3
0x0e...4fa0
03/10/20265:41:14 PMbuy$4.09$0.00078740.0063550.0512215,202.81
0x3D6...0aBe
0xf5...fe69
03/10/20264:23:53 PMsell$1.96$0.00079250.0030160.0512162,479.46
0xa97...2061
0x17...34d3
03/10/20264:22:54 PMsell$1.28$0.00079190.0019690.0512161,618.63
0x3A3...4054
0xec...8ae3
03/10/20263:37:08 PMsell$1.67$0.00079040.0025720.0512172,113.09
0x475...0a60
0x8f...2450
03/10/20263:29:20 PMsell$1.73$0.00078970.0026680.0512172,191.52
0xD45...6055
0x5f...b618
03/10/20263:09:41 PMsell$2.55$0.00079060.0039310.0512183,227.42
0x7d1...61AD
0x4d...d728
03/10/20263:02:51 PMsell$1.09$0.00079380.0016880.0512181,385.2
0x1Bb...F139
0xe1...bc41
03/10/20262:56:25 PMsell$6.11$0.00079340.0093970.0512197,705.42
0xC62...5555
0x56...709d
03/10/20262:54:03 PMsell$5.94$0.00079190.0091630.0512217,503.75
0xa39...ffff
0x1b...1ea0
03/10/20262:50:12 PMsell$3.84$0.00079040.0059470.0512224,864.92
0x3D6...0aBe
0xe8...86e9
03/10/20262:12:54 PMbuy$2.28$0.00078550.0035770.0512272,913.92
0xbA4...F569
0x34...e8da
03/10/20262:12:53 PMbuy$0.9336$0.00078530.0014580.0512271,188.89
0x150...8864
0xd5...7297
03/10/20262:09:06 PMbuy$5.71$0.0007850.0089180.0512267,273.15
0x33a...4444
0x53...26c2
03/10/20269:06:19 AMsell$2.41$0.00078820.0037390.051223,062.54
0x189...5Da7
0xa3...7783
03/10/20268:26:33 AMsell$0.9177$0.00079050.0014170.0512211,160.93
0x914...4059
0xc4...5b89
03/10/20268:19:31 AMsell$1.75$0.000790.0027160.0512212,223.9
0xda2...1051
0xbd...fc5e
03/10/20268:12:49 AMsell$2.03$0.00078960.0031560.0512222,582.66
0x7d1...61AD
0xfe...85c5
03/10/20267:25:14 AMsell$0.3816$0.00078980.00059060.051222483.12
0x5e3...0D94
0x7c...4819
03/10/20267:25:14 AMsell$2.38$0.00079010.0036950.0512223,022.15
0x113...94CB
0x20...7ce3