WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001455
Price
0.051712 WBNB
TVL
$31,526.09
MKT CAP
$111.3K
5m
0%
1h
-0.06%
4h
0.81%
24h
-1.42%
Share
TXNS
48
Buys
26
Sells
22
Volume
163
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
10.81M
Pooled WBNB:
$18.54

FINIX/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of FINIX token on DEX Definix is $0.001455. FINIX price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $162.60. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $111,283.97. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $31,526.10. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $31,526.10.

The total transactions of FINIX/WBNB is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

FINIX/WBNB pool has a trading volume of $162.60 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001712, captured at 3:25 AM UTC.

The price of converting 1 FINIX to USD is $0.001455 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20253:02:55 AMsell$1.22$0.0014550.0014440.051712843.9
0xa1E...4070
0x82...1f41
08/22/20253:02:22 AMsell$0.8269$0.0014550.00097270.051712568.04
0x05E...3067
0x1f...565f
08/22/20253:00:39 AMsell$1.47$0.0014550.001740.0517121,016.16
0xB5C...2F6d
0x9b...bf7b
08/22/20252:22:37 AMsell$10.64$0.0014560.012530.0517147,311.61
0x7Ca...0Aeb
0x21...ffb0
08/22/20251:18:18 AMsell$11.29$0.0014430.013420.0517167,823.71
0xaF0...264f
0x29...aeae
08/21/202510:18:01 PMsell$0.8492$0.0014410.0010110.051717589.05
0xD45...6055
0x63...e351
08/21/20259:53:24 PMsell$1.45$0.0014390.0017370.0517181,011.54
0xB5C...17D5
0x2c...c7fb
08/21/20259:49:43 PMsell$1.86$0.0014390.0022260.0517181,295.82
0xCbE...4064
0xf8...0007
08/21/20259:20:56 PMsell$1.24$0.001440.0014810.051718862.09
0x6A0...2056
0x90...4b53
08/21/20258:09:24 PMbuy$1.89$0.0014440.0022620.0517251,311.27
0xe24...321b
0xd6...1ea6
08/21/20258:02:55 PMbuy$1.93$0.0014440.0023050.0517251,336.44
0xa97...2061
0xa5...d9f5
08/21/20257:33:41 PMbuy$3.9$0.0014450.0046580.0517242,701.18
0xB5C...90b9
0x09...8b20
08/21/20256:28:02 PMbuy$1.62$0.001450.0019290.0517231,119.31
0xB5C...49f0
0x4d...2f42
08/21/20256:20:37 PMbuy$1.21$0.001450.0014460.051723839.32
0xe2b...89b1
0x45...ea28
08/21/20255:35:17 PMbuy$1.53$0.0014470.0018270.0517231,060.41
0xe2b...89b1
0x57...32e5
08/21/20255:28:03 PMbuy$1.56$0.0014460.0018690.0517221,085.01
0xB5C...49f0
0x4c...a873
08/21/20254:17:32 PMbuy$1.85$0.0014520.0021960.0517221,274.89
0xe2b...89b1
0xbe...8209
08/21/20254:13:48 PMbuy$1.25$0.0014510.0014940.051722867.77
0xB5C...1520
0x59...fd4e
08/21/20253:55:12 PMbuy$11.26$0.0014510.013350.051727,758.23
0x70e...20dD
0xe6...47a3
08/21/20253:46:36 PMbuy$8.17$0.0014510.0096740.0517185,628.87
0x917...33F5
0xcd...5236