WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.00221
Price
0.053343 WBNB
TVL
$39,541.7
MKT CAP
$159K
5m
0%
1h
-0.16%
4h
0.05%
24h
-1.00%
Share
TXNS
90
Buys
44
Sells
46
Volume
774
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
8.93M
Pooled WBNB:
$29.9

FINIX/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of FINIX token on DEX Definix is $0.00221. FINIX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $773.67. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $159,009.64. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $39,541.70. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $39,541.70.

The total transactions of FINIX/WBNB is 90 in the last 24 hours, 44 of which are buy transactions, and 46 are sales transactions.

FINIX/WBNB pool has a trading volume of $773.67 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000003343, captured at 4:13 AM UTC.

The price of converting 1 FINIX to USD is $0.00221 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20243:29:03 AMsell$1.79$0.002210.002720.053343813.69
0xba1...b306
0x1d...4e9d
12/22/20243:24:57 AMsell$3.72$0.002210.0056320.0533441,683.85
0xD37...7C49
0xf5...7afd
12/22/20243:08:21 AMbuy$13.59$0.0022040.020690.0533566,167.07
0x127...3D69
0x02...6f05
12/22/20243:08:15 AMbuy$7.49$0.0022020.01140.0533523,401.41
0x123...307D
0x65...2e07
12/22/20243:00:27 AMbuy$3.28$0.002210.0049870.0533511,488.44
0x075...E1D4
0xd0...ef99
12/22/20242:58:00 AMbuy$4.43$0.0022110.0067230.0533492,007.16
0xd2D...dA3F
0xc2...1091
12/22/20242:38:45 AMbuy$9.45$0.0022140.014280.0533474,268.16
0xba1...b306
0xa1...0487
12/22/20241:59:12 AMbuy$8.13$0.0022170.012260.0533443,668.25
0xb3c...2d0b
0xef...585e
12/22/20241:10:48 AMsell$7.07$0.0022160.010630.053333,193.43
0x456...404A
0x14...2a79
12/22/202412:38:06 AMsell$9.57$0.0022110.014440.0533334,331.74
0x198...6139
0xb7...d780
12/22/202412:38:03 AMsell$6.61$0.0022130.0099750.0533362,989.99
0x000...ecC7
0x1c...d2b6
12/22/202412:25:27 AMsell$5.17$0.0022140.0078010.0533382,336.84
0xFFf...1B50
0xcd...d38c
12/22/202412:09:03 AMsell$3.27$0.0022090.0049420.0533391,480.02
0x000...ecC7
0x80...b5bd
12/22/202412:01:45 AMsell$2.79$0.0022070.004230.053341,266.38
0x888...21Fc
0x98...7edf
12/21/202411:58:57 PMsell$0.5053$0.0022070.00076480.053341228.91
0xF10...6bFB
0xa9...6393
12/21/202411:58:42 PMsell$1.33$0.0022070.0020270.053341606.76
0x1b5...f442
0x3b...7407
12/21/202411:58:39 PMsell$4.5$0.0022080.0068130.0533422,038.38
0x019...d021
0x24...a190
12/21/202411:51:39 PMsell$3.51$0.0022060.005330.0533441,594.01
0xFFf...1B50
0xb2...02ae
12/21/202411:39:27 PMsell$4.16$0.0022060.006320.0533451,889.42
0x333...7e50
0x92...8aea
12/21/202411:35:06 PMsell$6.36$0.0022070.0096530.0533472,884.15
0x5B6...cDE7
0x9e...875c