WhatToFarm
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.002918
Price
0.054967 WBNB
TVL
$45,937.11
MKT CAP
$197,850.32
5m
0%
1h
0%
4h
0.64%
24h
1.14%
Share
TXNS
25
Buys
13
Sells
12
Volume
634
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
7.86M
Pooled WBNB:
$39.1

FINIX/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of FINIX token on DEX Definix is $0.002918. FINIX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $633.66. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $197,850.32. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $45,937.11. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $45,937.11.

The total transactions of FINIX/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

FINIX/WBNB pool has a trading volume of $633.66 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000004967, captured at 8:38 AM UTC.

The price of converting 1 FINIX to USD is $0.002918 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.286:23:13 AMsell$27.08$0.0029180.050.0549679 281.210xd1...b5dc
2024.03.285:07:50 AMsell$15.54$0.0029240.030.0549765 316.200x8c...7527
2024.03.283:59:55 AMbuy$17.48$0.0029170.030.0550125 991.100xe4...4942
2024.03.282:51:53 AMsell$35.26$0.002890.060.05499612 199.000xc1...bb54
2024.03.282:45:32 AMbuy$31.66$0.00290.050.05501710 920.120x93...1619
2024.03.281:38:39 AMsell$17.58$0.0029170.030.0549896 026.660xf4...4f27
2024.03.281:31:54 AMsell$20.60$0.0029150.040.0550027 064.560x68...88f2
2024.03.281:14:29 AMsell$15.88$0.0029210.030.055015 435.630x7f...c530
2024.03.281:11:17 AMsell$21.70$0.002930.040.0550187 405.970xa6...250e
2024.03.2812:55:41 AMsell$29.42$0.0029460.050.0550299 983.730x4e...6d40
2024.03.2812:46:53 AMsell$38.15$0.0029380.070.05504412 987.860x4c...abc1
2024.03.2812:43:39 AMbuy$15.82$0.0029340.030.0550695 391.970x7f...5310
2024.03.2812:42:22 AMbuy$15.84$0.0029240.030.0550515 416.360xfe...cb3d
2024.03.2812:29:15 AMbuy$14.91$0.0029160.030.0550445 112.280xab...2e51
2024.03.2812:25:51 AMsell$43.06$0.0029080.070.0550314 805.270xdd...2cdd
2024.03.2812:15:27 AMbuy$18.99$0.0029120.030.0550556 521.050xf5...f994
2024.03.276:30:51 PMbuy$26.13$0.0028690.050.0550459 108.220x1e...c1bb
2024.03.272:39:05 PMsell$23.23$0.0028880.040.0550248 044.440xda...7481
2024.03.272:12:02 PMbuy$33.22$0.0028550.060.05504211 634.830x76...8c5e
2024.03.272:03:44 PMbuy$41.55$0.0028620.070.05502514 518.730x86...9b4c