WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001512
Price
0.051616 WBNB
TVL
$33,739.83
MKT CAP
$117.5K
5m
0%
1h
-0.03%
4h
0.21%
24h
-0.19%
Share
TXNS
23
Buys
4
Sells
19
Volume
138
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
11.13M
Pooled WBNB:
$18.02

FINIX/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of FINIX token on DEX Definix is $0.001512. FINIX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $137.96. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $117,531.74. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $33,739.83. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $33,739.83.

The total transactions of FINIX/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

FINIX/WBNB pool has a trading volume of $137.96 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001616, captured at 4:25 AM UTC.

The price of converting 1 FINIX to USD is $0.001512 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20253:51:22 AMsell$3.59$0.0015120.003840.0516162,376.11
0x4ae...11f7
0x11...a5b9
09/14/20253:24:26 AMsell$1.36$0.0015130.0014580.051616901.75
0xB5C...e2ee
0x4a...39ed
09/14/20252:10:09 AMsell$0.2335$0.001510.000250.051617154.6
0x000...0f7e
0xd8...5f79
09/14/20251:37:17 AMsell$3.2$0.0015060.003440.0516172,127.15
0xB5C...145b
0x58...26db
09/14/202512:33:08 AMsell$3.07$0.0015090.0032930.0516182,035.35
0xB5C...17D5
0x31...deae
09/13/202511:56:48 PMsell$2.45$0.0015090.0026360.0516181,629.03
0x62a...4069
0x8f...4596
09/13/202511:30:01 PMsell$2.47$0.001510.0026540.0516191,639.79
0x914...4059
0xcd...e2d4
09/13/202510:20:32 PMsell$3.25$0.001510.0034880.0516192,153.8
0xB5C...52a5
0x93...dcd7
09/13/20255:08:27 PMbuy$6.36$0.0015060.0068660.0516254,223.56
0x38d...dfb9
0xb6...1cf5
09/13/20254:43:07 PMbuy$13.59$0.0015090.014620.0516239,008.33
0xbb5...5489
0xbc...26ad
09/13/20254:12:06 PMbuy$11.66$0.0015140.012480.0516217,700.53
0xE79...1a26
0x7a...4d71
09/13/20253:48:35 PMsell$5.95$0.0015170.0063370.0516143,925.44
0xB5C...145b
0x19...a590
09/13/20253:47:12 PMsell$5.37$0.0015180.0057210.0516153,541.61
0x8Df...68d3
0x57...48ad
09/13/20253:25:18 PMsell$3.12$0.0015210.0033140.0516162,051.01
0xB5C...49f0
0x67...b227
09/13/20253:18:18 PMsell$2.62$0.001520.0027950.0516161,729.29
0xB5C...71eb
0xb6...8693
09/13/202512:07:06 PMsell$6.7$0.0015210.0071250.0516174,404.86
0x383...1fae
0x27...9364
09/13/202511:21:21 AMsell$3.28$0.0015220.003490.0516182,156.29
0x314...F052
0xe3...cf10
09/13/202511:03:56 AMsell$2.99$0.0015230.0031850.0516191,967.1
0xb2D...9058
0xc2...d202
09/13/20259:58:18 AMsell$16.59$0.0015190.017690.05162110,917.82
0xB5C...3f57
0x6b...fea6
09/13/20259:57:13 AMsell$18.9$0.0015230.020160.05162412,411.5
0x8Fc...BdFc
0x57...0684