Info about FINIX-WBNB pair
- Pooled FINIX:
- 7.86M
- Pooled WBNB:
- $39.1
FINIX/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of FINIX token on DEX Definix is $0.002918. FINIX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $633.66. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $197,850.32. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $45,937.11. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $45,937.11.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $633.66 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000004967, captured at 8:38 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002918 today.
FINIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 6:23:13 AM | sell | $27.08 | $0.002918 | 0.05 | 0.054967 | 9 281.21 | 0xd1...b5dc | |
2024.03.28 | 5:07:50 AM | sell | $15.54 | $0.002924 | 0.03 | 0.054976 | 5 316.20 | 0x8c...7527 | |
2024.03.28 | 3:59:55 AM | buy | $17.48 | $0.002917 | 0.03 | 0.055012 | 5 991.10 | 0xe4...4942 | |
2024.03.28 | 2:51:53 AM | sell | $35.26 | $0.00289 | 0.06 | 0.054996 | 12 199.00 | 0xc1...bb54 | |
2024.03.28 | 2:45:32 AM | buy | $31.66 | $0.0029 | 0.05 | 0.055017 | 10 920.12 | 0x93...1619 | |
2024.03.28 | 1:38:39 AM | sell | $17.58 | $0.002917 | 0.03 | 0.054989 | 6 026.66 | 0xf4...4f27 | |
2024.03.28 | 1:31:54 AM | sell | $20.60 | $0.002915 | 0.04 | 0.055002 | 7 064.56 | 0x68...88f2 | |
2024.03.28 | 1:14:29 AM | sell | $15.88 | $0.002921 | 0.03 | 0.05501 | 5 435.63 | 0x7f...c530 | |
2024.03.28 | 1:11:17 AM | sell | $21.70 | $0.00293 | 0.04 | 0.055018 | 7 405.97 | 0xa6...250e | |
2024.03.28 | 12:55:41 AM | sell | $29.42 | $0.002946 | 0.05 | 0.055029 | 9 983.73 | 0x4e...6d40 | |
2024.03.28 | 12:46:53 AM | sell | $38.15 | $0.002938 | 0.07 | 0.055044 | 12 987.86 | 0x4c...abc1 | |
2024.03.28 | 12:43:39 AM | buy | $15.82 | $0.002934 | 0.03 | 0.055069 | 5 391.97 | 0x7f...5310 | |
2024.03.28 | 12:42:22 AM | buy | $15.84 | $0.002924 | 0.03 | 0.055051 | 5 416.36 | 0xfe...cb3d | |
2024.03.28 | 12:29:15 AM | buy | $14.91 | $0.002916 | 0.03 | 0.055044 | 5 112.28 | 0xab...2e51 | |
2024.03.28 | 12:25:51 AM | sell | $43.06 | $0.002908 | 0.07 | 0.05503 | 14 805.27 | 0xdd...2cdd | |
2024.03.28 | 12:15:27 AM | buy | $18.99 | $0.002912 | 0.03 | 0.055055 | 6 521.05 | 0xf5...f994 | |
2024.03.27 | 6:30:51 PM | buy | $26.13 | $0.002869 | 0.05 | 0.055045 | 9 108.22 | 0x1e...c1bb | |
2024.03.27 | 2:39:05 PM | sell | $23.23 | $0.002888 | 0.04 | 0.055024 | 8 044.44 | 0xda...7481 | |
2024.03.27 | 2:12:02 PM | buy | $33.22 | $0.002855 | 0.06 | 0.055042 | 11 634.83 | 0x76...8c5e | |
2024.03.27 | 2:03:44 PM | buy | $41.55 | $0.002862 | 0.07 | 0.055025 | 14 518.73 | 0x86...9b4c |