WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001135
Price
0.051186 WBNB
TVL
$28,472.82
MKT CAP
$91.4K
5m
0%
1h
0.96%
4h
-0.60%
24h
-3.13%
Share
TXNS
80
Buys
48
Sells
32
Volume
630
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
12.52M
Pooled WBNB:
$14.87

FINIX/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of FINIX token on DEX Definix is $0.001135. FINIX price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $629.89. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $91,380.13. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $28,472.83. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $28,472.83.

The total transactions of FINIX/WBNB is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.

FINIX/WBNB pool has a trading volume of $629.89 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001186, captured at 3:51 PM UTC.

The price of converting 1 FINIX to USD is $0.001135 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20252:54:45 PMsell$12.06$0.0011350.012590.05118610,618.09
0x1f7...54F5
0x25...7e4b
11/04/20252:51:54 PMsell$1.83$0.0011410.0019040.0511871,603.42
0x809...89Bc
0xdb...25e3
11/04/20252:48:54 PMsell$15.7$0.0011380.01640.05118913,795.24
0xa04...940F
0x55...5f3e
11/04/20252:45:44 PMsell$9.48$0.0011370.0099360.0511918,340.26
0x38d...dfb9
0x46...0422
11/04/20252:42:14 PMsell$8.7$0.0011310.0091650.0511917,691.46
0x761...b419
0x37...4de8
11/04/20252:38:52 PMbuy$10.33$0.0011250.010990.0511979,183.47
0xA67...4Ff3
0xa8...b2ef
11/04/20251:48:15 PMsell$1.96$0.0011330.0020690.0511921,736.08
0xda2...1051
0xff...902f
11/04/20251:27:52 PMbuy$10.12$0.0011280.010730.0511968,978.79
0xB1c...6a02
0x81...f9fb
11/04/20251:08:13 PMbuy$8.57$0.0011290.0090720.0511947,594.71
0xA21...8c01
0xd3...8e96
11/04/202512:45:25 PMbuy$5.09$0.001130.0053810.0511934,509.35
0x1Bb...F139
0xec...f8ed
11/04/202511:09:23 AMsell$8.13$0.0011420.0084660.0511887,121.73
0xd8C...Cc53
0xb0...feee
11/04/202510:07:06 AMsell$2.5$0.0011340.0026280.0511892,209.04
0x62a...4069
0x76...b81a
11/04/20259:22:05 AMbuy$7.72$0.0011280.0081740.0511946,845.76
0xF10...6bFB
0xd5...60e0
11/04/20258:54:33 AMbuy$5.28$0.0011290.005580.0511924,677.48
0x150...8864
0x3b...9324
11/04/20258:47:42 AMsell$1.93$0.0011350.0020280.0511871,707.2
0x49A...D063
0xba...b2b5
11/04/20258:34:40 AMsell$1.36$0.0011390.0014270.0511881,201.37
0x113...94CB
0x46...4490
11/04/20258:33:42 AMsell$13.26$0.001140.013830.05118911,632.3
0x456...404A
0xbe...1d17
11/04/20258:32:50 AMsell$9.51$0.0011310.010010.0511918,405.46
0x5Ac...02c6
0x83...33aa
11/04/20257:48:07 AMsell$0.4192$0.0011290.00044260.051192371.32
0x44B...7750
0x9a...4e77
11/04/20257:48:05 AMbuy$8.3$0.0011330.0087660.0511967,328.63
0x37D...8235
0x5c...8422