WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0007967
Price
0.051202 WBNB
TVL
$19,109.13
MKT CAP
$73.4K
5m
0%
1h
0.40%
4h
0.56%
24h
0.52%
Share
TXNS
57
Buys
22
Sells
35
Volume
196
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
11.98M
Pooled WBNB:
$14.42

FINIX/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of FINIX token on DEX Definix is $0.0007967. FINIX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $195.69. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $73,365.50. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $19,109.14. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $19,109.14.

The total transactions of FINIX/WBNB is 57 in the last 24 hours, 22 of which are buy transactions, and 35 are sales transactions.

FINIX/WBNB pool has a trading volume of $195.69 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001202, captured at 4:41 PM UTC.

The price of converting 1 FINIX to USD is $0.0007967 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:12:08 PMsell$10.88$0.00079670.016430.05120213,667.48
0xf02...E7Db
0x78...914a
05/11/20263:55:12 PMsell$7.81$0.00079620.011830.0512049,818.26
0x456...404A
0x89...e433
05/11/20263:35:10 PMsell$0.9146$0.00079530.0013860.0512061,149.98
0x3D6...0aBe
0xf5...aec6
05/11/20263:12:26 PMsell$4.99$0.00079350.0075890.0512066,288.82
0x65c...8985
0xeb...99ed
05/11/20262:52:20 PMsell$2.32$0.00079090.0035470.0512072,937.56
0x737...CB57
0xa0...bf4e
05/11/20262:29:34 PMsell$1.93$0.00079030.0029580.0512082,448.19
0x862...8066
0x3f...275a
05/11/20261:09:00 PMsell$0.9257$0.00079340.001410.0512081,166.72
0x07a...C060
0x33...4244
05/11/202612:24:07 PMsell$0.8425$0.00079230.0012850.0512081,063.37
0x862...8066
0x5d...abfb
05/11/202611:53:26 AMbuy$1.98$0.0007950.0030330.0512132,499.99
0xe2b...89b1
0x9a...b4bf
05/11/202611:32:10 AMsell$12.15$0.00079290.018530.0512115,321.65
0x4a2...3bf0
0xb9...cb95
05/11/202610:24:58 AMsell$0.6594$0.00079280.0010070.051211831.74
0xB5C...9798
0xe6...40c0
05/11/20267:29:18 AMbuy$0.4166$0.00079110.00064060.051216526.6
0x150...8864
0xf8...e28d
05/11/20264:50:59 AMsell$4.82$0.00079010.0073920.0512116,103.2
0x999...0515
0x6e...618b
05/11/20264:51:01 AMbuy$4.02$0.00079320.0061720.0512155,076.45
0x85D...6430
0x25...afa1
05/11/20264:40:43 AMbuy$1.85$0.0007940.0028410.0512162,335.54
0xB5C...f5db
0x64...94dc
05/11/20263:49:20 AMbuy$1.62$0.0007930.0024930.0512162,050.69
0xe2b...89b1
0x4e...c7d2
05/11/20263:36:22 AMbuy$6.51$0.00078980.010020.0512148,254.09
0x965...1171
0xd5...da33
05/11/20263:14:57 AMbuy$9.55$0.00079080.014640.05121212,076.18
0x190...568D
0x1c...9971
05/11/20262:22:59 AMbuy$8.2$0.00079270.012520.0512110,344.56
0x456...404A
0x7a...ba0c
05/11/20261:07:01 AMbuy$2.5$0.00079420.0038060.0512093,147.95
0x05A...fA7d
0x7f...e86d