- WhatToFarm
- BNB Chain
- Definix
- FINIX-WBNB LPs
Info about FINIX-WBNB pair
- Pooled FINIX:
- 13.11M
- Pooled WBNB:
- $14.17
FINIX/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of FINIX token on DEX Definix is $0.001307. FINIX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,134.49. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $104,116.28. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $34,317.73. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $34,317.73.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $1,134.49 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000001078, captured at 6:13 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001307 today.
FINIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:17:17 PM | sell | $2.77 | $0.001307 | 0.002287 | 0.051078 | 2,120.1 | 0xf8...3aed | |
| 10/14/2025 | 5:13:50 PM | sell | $14.05 | $0.001317 | 0.01152 | 0.051079 | 10,672.51 | 0xf9...d74c | |
| 10/14/2025 | 5:09:17 PM | sell | $11.24 | $0.001315 | 0.009249 | 0.051081 | 8,553.08 | 0x02...fa67 | |
| 10/14/2025 | 5:02:00 PM | buy | $20.49 | $0.001304 | 0.01704 | 0.051085 | 15,703.82 | 0x53...15de | |
| 10/14/2025 | 5:01:12 PM | buy | $14.35 | $0.001304 | 0.01192 | 0.051082 | 11,009.14 | 0x75...3e25 | |
| 10/14/2025 | 4:41:47 PM | buy | $2.03 | $0.001306 | 0.00168 | 0.051081 | 1,553.74 | 0x53...bfbc | |
| 10/14/2025 | 4:37:52 PM | buy | $4.11 | $0.001314 | 0.003385 | 0.051081 | 3,129.99 | 0x49...78dc | |
| 10/14/2025 | 4:26:39 PM | buy | $20.31 | $0.001313 | 0.0167 | 0.051079 | 15,471.11 | 0x99...1547 | |
| 10/14/2025 | 4:23:34 PM | buy | $14.73 | $0.001321 | 0.01201 | 0.051077 | 11,143.51 | 0xa3...f8fa | |
| 10/14/2025 | 4:22:04 PM | sell | $20.32 | $0.001325 | 0.01647 | 0.051073 | 15,339.75 | 0xf3...c7d2 | |
| 10/14/2025 | 4:21:00 PM | sell | $13.56 | $0.001322 | 0.01103 | 0.051075 | 10,255.77 | 0x17...e664 | |
| 10/14/2025 | 4:20:18 PM | sell | $15.05 | $0.001319 | 0.01229 | 0.051077 | 11,411.56 | 0x1e...f304 | |
| 10/14/2025 | 4:16:40 PM | sell | $15.55 | $0.001318 | 0.01273 | 0.051079 | 11,800.71 | 0xbe...5ddb | |
| 10/14/2025 | 4:12:15 PM | sell | $12.82 | $0.001314 | 0.01055 | 0.051081 | 9,761.05 | 0xd4...bd48 | |
| 10/14/2025 | 4:11:58 PM | sell | $13.95 | $0.001314 | 0.0115 | 0.051083 | 10,623.17 | 0x9d...2c59 | |
| 10/14/2025 | 4:10:16 PM | sell | $11.25 | $0.001317 | 0.009267 | 0.051084 | 8,544.77 | 0x3e...7801 | |
| 10/14/2025 | 3:59:45 PM | sell | $11.99 | $0.001313 | 0.009922 | 0.051086 | 9,135.91 | 0xe4...d845 | |
| 10/14/2025 | 3:52:43 PM | sell | $13.81 | $0.00131 | 0.01146 | 0.051087 | 10,538 | 0xa9...4431 | |
| 10/14/2025 | 3:46:33 PM | sell | $14.72 | $0.001307 | 0.01226 | 0.051089 | 11,260.35 | 0x00...666a | |
| 10/14/2025 | 3:42:25 PM | sell | $20.49 | $0.001301 | 0.01718 | 0.051091 | 15,744.57 | 0x1b...8327 |