Info about FINIX-WBNB pair
- Pooled FINIX:
- 9.97M
- Pooled WBNB:
- $20.23
FINIX/WBNB price stats on
As of July 6, 2025, the current price of FINIX token on DEX is $0.001327. FINIX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $107.98. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $99,427.82. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $26,504.29. The FINIX/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $26,504.29.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $107.98 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000002025, captured at 1:46 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001327 today.
FINIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 11:48:42 PM | sell | $0.02583 | $0.001327 | 0.00003944 | 0.052025 | 19.47 | 0xf1...2db4 | |
07/05/2025 | 8:32:15 PM | sell | $1.92 | $0.001323 | 0.002952 | 0.052026 | 1,457.01 | 0xec...0aa1 | |
07/05/2025 | 8:28:09 PM | sell | $2.79 | $0.001324 | 0.004284 | 0.052026 | 2,113.89 | 0x95...f51b | |
07/05/2025 | 6:59:45 PM | sell | $2.19 | $0.001324 | 0.003363 | 0.052027 | 1,659.03 | 0x23...29db | |
07/05/2025 | 4:41:07 PM | buy | $1.21 | $0.001332 | 0.001862 | 0.052035 | 914.83 | 0x66...c3b5 | |
07/05/2025 | 4:32:16 PM | buy | $1.97 | $0.001333 | 0.003018 | 0.052035 | 1,483.04 | 0xe0...1ef8 | |
07/05/2025 | 4:28:36 PM | buy | $0.2316 | $0.001333 | 0.0003535 | 0.052035 | 173.72 | 0x86...57c8 | |
07/05/2025 | 4:28:31 PM | sell | $12.08 | $0.001329 | 0.01844 | 0.052028 | 9,093.93 | 0x6f...2129 | |
07/05/2025 | 4:13:18 PM | buy | $0.03146 | $0.001335 | 0.00004803 | 0.052038 | 23.55 | 0x4a...1e54 | |
07/05/2025 | 12:37:23 PM | buy | $0.07573 | $0.001335 | 0.0001156 | 0.052038 | 56.7 | 0x5e...ecb0 | |
07/05/2025 | 12:08:32 PM | sell | $2.67 | $0.00133 | 0.004081 | 0.052031 | 2,009.67 | 0xb5...f216 | |
07/05/2025 | 12:04:26 PM | sell | $0.6025 | $0.00133 | 0.0009197 | 0.052031 | 452.74 | 0x8d...66ac | |
07/05/2025 | 11:59:52 AM | sell | $1.53 | $0.001331 | 0.002337 | 0.052031 | 1,150.23 | 0x52...f557 | |
07/05/2025 | 11:59:33 AM | sell | $1.12 | $0.001331 | 0.00171 | 0.052032 | 841.67 | 0x1c...84fb | |
07/05/2025 | 9:47:16 AM | sell | $2.97 | $0.001332 | 0.004537 | 0.052032 | 2,231.96 | 0xfa...3fd1 | |
07/05/2025 | 4:57:00 AM | buy | $0.7702 | $0.001336 | 0.001176 | 0.052041 | 576.14 | 0xfe...3d9a | |
07/05/2025 | 4:18:56 AM | buy | $0.8095 | $0.001336 | 0.001236 | 0.052041 | 605.61 | 0x86...f197 | |
07/05/2025 | 2:29:03 AM | buy | $0.03722 | $0.001333 | 0.00005695 | 0.052041 | 27.9 | 0xfc...c28d | |
07/05/2025 | 2:28:21 AM | sell | $38.17 | $0.001332 | 0.05841 | 0.052038 | 28,652.31 | 0x9f...f821 | |
07/05/2025 | 1:43:33 AM | sell | $2.34 | $0.001336 | 0.003584 | 0.052044 | 1,752.74 | 0x57...ea04 |