WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0005851
Price
0.051001 WBNB
TVL
$15,386.16
MKT CAP
$57.3K
5m
0%
1h
0%
4h
-0.23%
24h
0.23%
Share
TXNS
19
Buys
4
Sells
15
Volume
39
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
13.17M
Pooled WBNB:
$13.16

FINIX/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of FINIX token on DEX Definix is $0.0005851. FINIX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.94. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $57,262.30. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $15,386.16. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $15,386.16.

The total transactions of FINIX/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

FINIX/WBNB pool has a trading volume of $38.94 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001001, captured at 3:43 AM UTC.

The price of converting 1 FINIX to USD is $0.0005851 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20261:57:00 AMbuy$1.72$0.00058510.0029520.0510012,948.75
0xd0E...3042
0x1b...1cf7
08/03/202612:53:36 AMbuy$0.07199$0.00058610.0001230.051002122.81
0x0A9...9cD4
0x85...7e5b
08/03/202612:03:40 AMsell$0.7232$0.00058550.0012310.0699721,235.16
0x862...8066
0x1e...1bd9
08/02/202611:44:39 PMsell$1.15$0.00058640.0019590.0699641,966.81
0xD38...F6c5
0xb2...7a07
08/02/20269:47:13 PMsell$1.77$0.00058930.0030050.0699783,012.14
0xB5C...9798
0x66...a482
08/02/20266:30:07 PMsell$0.3882$0.0005890.00065790.069981659.17
0xA34...C207
0x1d...6946
08/02/20266:23:37 PMsell$4.96$0.00058910.0084130.0699888,423.04
0x8f5...10CA
0x41...887b
08/02/20266:11:16 PMsell$0.504$0.00058780.0008570.069995857.46
0x8f5...10CA
0xdf...8819
08/02/20264:41:59 PMsell$3.35$0.00058820.0057020.0515,701.98
0x8f5...10CA
0x34...ab32
08/02/202612:17:12 PMbuy$0.846$0.00058570.0014520.0510051,444.37
0x62a...4069
0x6d...8f0c
08/02/202612:12:03 PMbuy$0.7412$0.00058520.0012730.0510051,266.57
0x862...8066
0x0c...adaa
08/02/20264:57:55 AMsell$1.52$0.00058610.0026130.0510012,608.77
0xa97...2061
0xc5...b745
08/02/20264:49:02 AMsell$0.6967$0.00058610.0011910.0510021,188.61
0x05E...3067
0x23...062e
08/02/20264:08:59 AMsell$0.641$0.00058570.0010960.0510021,094.44
0xDD0...F068
0x6b...1c88
08/02/20264:08:57 AMsell$4.6$0.00058610.007880.0510027,857.85
0xd0E...3042
0x64...a59e
08/02/20263:39:49 AMsell$3.88$0.00058490.0066670.0510046,640.27
0x8f5...10CA
0x98...8a5b
08/02/20263:04:29 AMsell$5.65$0.00058430.0097340.0510059,683.21
0x837...8fFF
0x7f...1514
08/02/20262:20:11 AMsell$4.85$0.00058470.0083570.0510068,301.96
0xC84...A677
0x3a...a9f2
08/02/20262:13:33 AMsell$0.819$0.00058380.0014130.0510071,402.84
0x8f5...10CA
0xd9...3858
08/01/20266:57:55 PMbuy$1.51$0.00058260.0026310.0510112,601.82
0x84C...Fd25
0x96...3445