WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0007664
Price
0.051119 WBNB
TVL
$19,053.37
MKT CAP
$71.6K
5m
0%
1h
-0.17%
4h
-1.18%
24h
-2.21%
Share
TXNS
101
Buys
56
Sells
45
Volume
556
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
12.43M
Pooled WBNB:
$13.91

FINIX/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of FINIX token on DEX Definix is $0.0007664. FINIX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $556.09. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $71,637.31. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $19,053.37. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $19,053.37.

The total transactions of FINIX/WBNB is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

FINIX/WBNB pool has a trading volume of $556.09 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001119, captured at 5:02 PM UTC.

The price of converting 1 FINIX to USD is $0.0007664 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:43:07 PMsell$17.96$0.00076640.026230.05111923,438.98
0xefA...D59D
0xa4...4662
06/01/20264:30:47 PMsell$0.06733$0.00076260.000098910.0511288.29
0x7AF...195b
0x10...25d1
06/01/20264:27:03 PMbuy$0.6986$0.00076550.0010270.051125912.6
0xB5C...0cc1
0x73...a0e0
06/01/20264:25:51 PMbuy$0.7435$0.00076510.0010940.051125971.83
0x7d1...61AD
0x9f...cbec
06/01/20264:19:08 PMsell$13.23$0.00076340.019460.05112217,335.31
0x4fC...6Cc8
0xbc...1b40
06/01/20264:18:13 PMsell$17.61$0.00076550.025910.05112623,011.42
0xe21...Ea74
0x32...5412
06/01/20264:11:14 PMbuy$9.21$0.00076350.013660.05113112,070.53
0x190...568D
0x52...41c5
06/01/20264:01:38 PMbuy$1.63$0.00076770.00240.051132,123.5
0x000...257F
0x45...7109
06/01/20263:34:43 PMsell$2.62$0.00077040.0038430.0511263,413.09
0x7Ca...0Aeb
0xe9...4ffd
06/01/20263:21:43 PMsell$1.7$0.0007670.0025060.0511262,224.29
0xB5C...2F6d
0x7c...8aa6
06/01/20263:21:39 PMsell$2.31$0.00076680.0033950.0511263,015.3
0x761...b419
0xd3...e82b
06/01/20263:21:11 PMsell$2.49$0.00076640.0036740.0511273,258.23
0x475...0a60
0x96...1068
06/01/20262:36:09 PMbuy$2.74$0.00076710.0040480.0511323,575.33
0x222...cC5A
0x41...75f8
06/01/20262:29:11 PMbuy$8.18$0.00076480.01210.0511310,701.23
0x222...1D3a
0x9d...cbc1
06/01/20262:27:30 PMbuy$8.22$0.00076720.01210.05112810,719.77
0x09f...6aeD
0x11...fa79
06/01/20262:14:04 PMbuy$0.9844$0.00076850.0014440.0511271,280.88
0x3D6...0aBe
0x89...bf30
06/01/20261:54:19 PMbuy$8.24$0.00076770.01210.05112610,740.59
0xec1...e641
0x2b...2137
06/01/20261:51:56 PMbuy$12.4$0.00076840.018150.05112416,145.88
0xA8E...E759
0xc9...aee3
06/01/202612:56:56 PMsell$1.06$0.00077550.0015340.0511181,372.3
0xB5C...f5db
0xad...b538
06/01/202612:23:50 PMsell$3.37$0.00077790.004860.0511194,343.38
0x1Bb...F139
0xf9...1d66