WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.00103
Price
0.051179 WBNB
TVL
$25,928.9
MKT CAP
$83.7K
5m
0%
1h
0.74%
4h
1.56%
24h
2.86%
Share
TXNS
60
Buys
23
Sells
37
Volume
467
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
12.57M
Pooled WBNB:
$14.83

FINIX/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of FINIX token on DEX Definix is $0.00103. FINIX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $467.29. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $83,705.84. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $25,928.90. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $25,928.90.

The total transactions of FINIX/WBNB is 60 in the last 24 hours, 23 of which are buy transactions, and 37 are sales transactions.

FINIX/WBNB pool has a trading volume of $467.29 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001179, captured at 8:47 PM UTC.

The price of converting 1 FINIX to USD is $0.00103 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20258:18:12 PMsell$7.52$0.001030.0086130.0511797,305.5
0xcb3...7b1D
0x98...a4eb
11/24/20258:16:41 PMsell$2.89$0.0010250.0033260.051182,819.39
0x988...34Ce
0x54...2ed4
11/24/20258:11:54 PMsell$10.38$0.0010240.011970.05118110,134.34
0x456...404A
0x1b...7a7f
11/24/20257:49:38 PMsell$1.48$0.0010230.001720.0511821,454.8
0xB5C...0cc1
0x15...114f
11/24/20257:32:37 PMsell$1.83$0.0010270.0021110.0511821,785.1
0xB5C...eff6
0xb7...62ae
11/24/20257:28:57 PMsell$2.42$0.0010220.0028080.0511832,374.12
0x796...FbF5
0xa4...342e
11/24/20257:07:16 PMsell$10.12$0.0010280.011650.0511849,844.62
0xA01...1eCA
0x7f...38ba
11/24/20256:00:45 PMsell$10.41$0.0010270.012020.05118610,139.43
0x456...404A
0x2d...835c
11/24/20255:33:55 PMsell$9.69$0.0010260.011210.0511879,444.81
0x456...404A
0xd0...db2f
11/24/20255:27:41 PMsell$9.66$0.0010240.011220.0511899,437.78
0xbBb...eba1
0xed...02a0
11/24/20255:25:20 PMsell$9.34$0.0010210.01090.0511919,148.54
0xB1c...6a02
0x90...913d
11/24/20255:23:11 PMsell$9.58$0.0010190.011220.0511939,403.2
0x456...404A
0xac...cfc6
11/24/20254:26:11 PMsell$20.26$0.0010140.023860.05119419,973.75
0x2d8...8EB6
0x5d...7a4a
11/24/20254:02:48 PMsell$9.59$0.001010.011390.0511989,501.7
0x5d2...758d
0x47...7728
11/24/20253:42:12 PMsell$10.67$0.0010080.01270.051210,580.07
0x456...404A
0xed...14cc
11/24/20253:35:17 PMsell$2.94$0.0010070.0035130.0512022,923.03
0x2e7...e267
0xe6...6b76
11/24/20252:21:29 PMbuy$10.29$0.0010040.012350.05120610,246.74
0x456...404A
0xcf...35e4
11/24/20251:11:01 PMbuy$2.83$0.001010.0033850.0512042,809.7
0x679...1111
0x1a...14a0
11/24/202512:53:26 PMbuy$6.78$0.0010070.008110.0512046,735.83
0x150...8864
0x25...8cda
11/24/202511:00:38 AMsell$17.7$0.0010140.020950.051217,458.73
0xa38...9Dad
0x4a...c6b4