WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0006437
Price
0.05109 WBNB
TVL
$16,206.96
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.10%
24h
0.10%
Share
TXNS
25
Buys
13
Sells
12
Volume
78
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
12.61M
Pooled WBNB:
$13.73

FINIX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of FINIX token on DEX Definix is $0.0006437. FINIX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $77.94. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $61,119.92. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $16,206.97. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $16,206.97.

The total transactions of FINIX/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

FINIX/WBNB pool has a trading volume of $77.94 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.00000109, captured at 10:07 PM UTC.

The price of converting 1 FINIX to USD is $0.0006437 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20269:46:05 PMbuy$1.84$0.00064370.0031290.051092,868.75
0x94a...3886
0x75...d6dc
06/22/20268:27:39 PMbuy$3.84$0.00064340.0065160.051095,977.53
0x94a...3886
0xd0...ab4e
06/22/20267:09:46 PMbuy$6.74$0.00064430.011390.05108810,461.77
0x999...80a1
0xfc...6d57
06/22/20264:36:36 PMbuy$2.71$0.00064520.004580.0510874,212.09
0x94a...3886
0x5f...01e7
06/22/20264:29:49 PMbuy$1.58$0.00064590.002670.0510862,456.98
0x94a...3886
0x93...d6d4
06/22/20264:10:02 PMbuy$1.85$0.00064650.0031160.0510862,868.11
0xd0E...3042
0x5e...5978
06/22/20261:47:04 PMsell$3.2$0.00065090.0053260.0510824,921.46
0x94a...3886
0x2f...618d
06/22/202612:49:03 PMsell$3.72$0.00065030.0062040.0510835,727.43
0x94a...3886
0x36...e9c2
06/22/202612:25:19 PMsell$3.62$0.00064960.0060420.0510845,573.43
0x94a...3886
0x01...9668
06/22/202611:34:07 AMsell$6.63$0.00064750.011110.05108510,239.78
0x1f7...54F5
0xdd...f51d
06/22/202611:34:07 AMsell$6.09$0.00064850.010210.0510879,393.33
0x999...0515
0x1b...9fd2
06/22/20266:13:05 AMsell$8.88$0.00064650.014960.05108913,738.16
0xbA4...F569
0x36...50ae
06/22/20265:34:37 AMbuy$0.5861$0.00064760.00099070.051094905
0xB5C...17D5
0x06...ee72
06/22/20265:18:03 AMbuy$0.3981$0.00064660.00067390.051094615.72
0xE8D...80fb
0x99...ffdc
06/22/20263:37:27 AMsell$1.11$0.00064480.0018890.051091,733.38
0xB5C...A42a
0x28...241f
06/22/20263:19:33 AMsell$1.52$0.00064560.0025680.051092,354.63
0xc03...bFFE
0xab...b37a
06/22/20262:30:32 AMbuy$0.4088$0.00064960.00068930.051095629.44
0xB5C...2F6d
0x27...494e
06/22/20261:45:41 AMsell$0.4368$0.00064740.0007360.05109674.75
0xd0E...3042
0xe6...20c6
06/22/20261:26:22 AMsell$7.65$0.00064880.012880.05109111,800.08
0x222...6E6a
0xa5...770d
06/22/20261:23:48 AMsell$8.09$0.00064650.013690.05109412,514.43
0xF4C...180A
0x39...f085