Info about FINIX-WBNB pair
- Pooled FINIX:
- 9.05M
- Pooled WBNB:
- $34.09
FINIX/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of FINIX token on DEX Definix is $0.001865. FINIX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $452.61. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $131,402.57. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $33,819.06. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $33,819.06.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $452.61 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000003761, captured at 9:14 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001865 today.
FINIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:11:46 AM | sell | $3.59 | $0.001865 | 0.007244 | 0.053761 | 1,925.65 | 0x6a...c471 | |
09/07/2024 | 7:33:27 AM | sell | $5.02 | $0.00187 | 0.01013 | 0.053772 | 2,687.34 | 0x84...71db | |
09/07/2024 | 7:01:48 AM | sell | $11.97 | $0.001862 | 0.02428 | 0.053776 | 6,430.03 | 0x04...fccc | |
09/07/2024 | 5:50:30 AM | sell | $8.82 | $0.001857 | 0.01796 | 0.05378 | 4,750.64 | 0x78...4776 | |
09/07/2024 | 5:49:54 AM | sell | $5.32 | $0.001858 | 0.01084 | 0.053784 | 2,866.92 | 0x1e...ee1f | |
09/07/2024 | 5:09:54 AM | sell | $14.62 | $0.00186 | 0.02976 | 0.053788 | 7,857.31 | 0x89...22c7 | |
09/07/2024 | 12:50:42 AM | sell | $5.43 | $0.001855 | 0.0111 | 0.053792 | 2,928.12 | 0xca...a76f | |
09/07/2024 | 12:30:54 AM | sell | $2.58 | $0.001851 | 0.005296 | 0.053795 | 1,395.6 | 0x35...38c9 | |
09/07/2024 | 12:20:45 AM | sell | $5.37 | $0.00185 | 0.01103 | 0.053796 | 2,905.56 | 0x5e...027d | |
09/07/2024 | 12:02:18 AM | sell | $2.95 | $0.001851 | 0.006064 | 0.053798 | 1,596.35 | 0x75...bcbb | |
09/06/2024 | 11:47:48 PM | sell | $4.81 | $0.001847 | 0.009903 | 0.0538 | 2,606.07 | 0x4f...aaa9 | |
09/06/2024 | 11:40:18 PM | sell | $5.15 | $0.001849 | 0.01059 | 0.053802 | 2,785.05 | 0x50...ca18 | |
09/06/2024 | 11:34:03 PM | sell | $2.38 | $0.001847 | 0.004904 | 0.053804 | 1,289 | 0xc6...1701 | |
09/06/2024 | 11:27:45 PM | sell | $5.01 | $0.001852 | 0.01031 | 0.053806 | 2,709.44 | 0x7b...75f2 | |
09/06/2024 | 10:26:44 PM | buy | $3.87 | $0.001852 | 0.007993 | 0.053821 | 2,091.6 | 0x14...8455 | |
09/06/2024 | 10:17:39 PM | sell | $4.79 | $0.001841 | 0.009916 | 0.053806 | 2,605.21 | 0xe4...9664 | |
09/06/2024 | 10:17:26 PM | sell | $5.47 | $0.001842 | 0.01132 | 0.053808 | 2,972.1 | 0xe1...f5fb | |
09/06/2024 | 10:17:01 PM | sell | $6 | $0.001844 | 0.01241 | 0.053811 | 3,256.74 | 0x42...6372 | |
09/06/2024 | 10:01:52 PM | sell | $8.08 | $0.001843 | 0.01673 | 0.053815 | 4,385.55 | 0xf2...e642 | |
09/06/2024 | 9:53:06 PM | sell | $12.41 | $0.001841 | 0.02575 | 0.053819 | 6,742.67 | 0x76...ef74 |