WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0003104
Price
0.06418 WBNB
TVL
$12,127.96
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.10%
24h
0.38%
Share
TXNS
12
Buys
1
Sells
11
Volume
36
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
19.5M
Pooled WBNB:
$8.16

FINIX/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of FINIX token on DEX Definix is $0.0003104. FINIX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $35.90. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $32,891.54. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $12,127.97. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $12,127.97.

The total transactions of FINIX/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

FINIX/WBNB pool has a trading volume of $35.90 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000000418, captured at 10:23 PM UTC.

The price of converting 1 FINIX to USD is $0.0003104 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:05:54 PMsell$2.32$0.00031040.0031280.064187,484.45
0x589...397B
0x7f...722f
10/23/20267:22:40 PMbuy$4.15$0.00031070.0056130.06419513,379.14
0xB01...D796
0xca...ef49
10/23/20262:48:49 PMsell$1.14$0.0003130.0015340.0641773,672.57
0xE79...1a26
0xec...9267
10/23/202611:47:48 AMsell$2.29$0.00031290.0030680.064187,340.03
0xA11...616B
0xda...c5ec
10/23/20268:17:03 AMsell$5.01$0.00031230.0067240.06418616,061.18
0xCD8...AC85
0x22...83f6
10/23/20267:14:08 AMsell$2.03$0.00031210.0027340.0641916,523.42
0x437...b413
0x21...588a
10/23/20266:47:42 AMsell$1.25$0.00031210.0016870.0641934,024.49
0xa5A...BBE2
0xca...f902
10/23/20266:45:00 AMsell$3.58$0.00031220.0048160.06419711,474.91
0x076...0E0A
0x11...6fc6
10/23/20266:08:39 AMsell$1$0.00031190.0013470.06423,208.92
0xb3F...79de
0x30...cc8d
10/23/20265:13:02 AMsell$5.57$0.00031170.0075150.06420417,873.95
0x8dc...6391
0x49...415a
10/23/20262:34:13 AMsell$5.7$0.00031070.0077290.06421218,347.87
0x754...C024
0xee...a8b3
10/23/20262:00:36 AMsell$1.8$0.00030920.0024560.0642175,824.21
0x262...3d82
0xe9...fd78
10/22/20264:47:35 PMbuy$5.01$0.00030830.006880.06423216,255.25
0xB01...D796
0x21...eec9
10/22/20262:56:07 PMsell$1.39$0.00030910.0018980.0642134,504.88
0xa5A...BBE2
0x60...eb05
10/22/20262:46:53 PMsell$1.79$0.00030940.0024480.0642155,809.08
0xb3F...79de
0xca...cd70
10/22/20262:38:38 PMbuy$1.38$0.00031010.0018910.0642324,468.64
0xb3F...79de
0xf5...766d
10/22/20262:04:16 PMsell$1.48$0.00030960.0020270.0642154,809.29
0xa5A...BBE2
0x5c...a06c
10/22/20261:47:42 PMbuy$1.38$0.00031010.0018910.0642324,468.48
0xb3F...79de
0x19...b6dd
10/22/20269:12:23 AMbuy$4.93$0.00030910.006750.06422815,965.44
0xCD8...AC85
0xc5...e880
10/22/20268:36:14 AMbuy$5.33$0.00030970.0072680.06422117,219.16
0xe5D...42FF
0x69...9f50