WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001865
Price
0.053761 WBNB
TVL
$33,819.06
MKT CAP
$131.4K
5m
0%
1h
0%
4h
0.38%
24h
-0.30%
Share
TXNS
59
Buys
25
Sells
34
Volume
453
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
9.05M
Pooled WBNB:
$34.09

FINIX/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of FINIX token on DEX Definix is $0.001865. FINIX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $452.61. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $131,402.57. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $33,819.06. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $33,819.06.

The total transactions of FINIX/WBNB is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

FINIX/WBNB pool has a trading volume of $452.61 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000003761, captured at 9:14 AM UTC.

The price of converting 1 FINIX to USD is $0.001865 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20249:11:46 AMsell$3.59$0.0018650.0072440.0537611,925.65
0x127...3D69
0x6a...c471
09/07/20247:33:27 AMsell$5.02$0.001870.010130.0537722,687.34
0x2CF...8BD9
0x84...71db
09/07/20247:01:48 AMsell$11.97$0.0018620.024280.0537766,430.03
0x152...Bf3b
0x04...fccc
09/07/20245:50:30 AMsell$8.82$0.0018570.017960.053784,750.64
0x165...74b9
0x78...4776
09/07/20245:49:54 AMsell$5.32$0.0018580.010840.0537842,866.92
0x5d7...5d3B
0x1e...ee1f
09/07/20245:09:54 AMsell$14.62$0.001860.029760.0537887,857.31
0xb1f...f704
0x89...22c7
09/07/202412:50:42 AMsell$5.43$0.0018550.01110.0537922,928.12
0x026...313C
0xca...a76f
09/07/202412:30:54 AMsell$2.58$0.0018510.0052960.0537951,395.6
0x168...e974
0x35...38c9
09/07/202412:20:45 AMsell$5.37$0.001850.011030.0537962,905.56
0x01F...703a
0x5e...027d
09/07/202412:02:18 AMsell$2.95$0.0018510.0060640.0537981,596.35
0x9BB...0C37
0x75...bcbb
09/06/202411:47:48 PMsell$4.81$0.0018470.0099030.05382,606.07
0x185...c421
0x4f...aaa9
09/06/202411:40:18 PMsell$5.15$0.0018490.010590.0538022,785.05
0x185...c421
0x50...ca18
09/06/202411:34:03 PMsell$2.38$0.0018470.0049040.0538041,289
0xc5F...30aE
0xc6...1701
09/06/202411:27:45 PMsell$5.01$0.0018520.010310.0538062,709.44
0x955...2161
0x7b...75f2
09/06/202410:26:44 PMbuy$3.87$0.0018520.0079930.0538212,091.6
0xA48...7491
0x14...8455
09/06/202410:17:39 PMsell$4.79$0.0018410.0099160.0538062,605.21
0x13C...6E17
0xe4...9664
09/06/202410:17:26 PMsell$5.47$0.0018420.011320.0538082,972.1
0x00e...52F8
0xe1...f5fb
09/06/202410:17:01 PMsell$6$0.0018440.012410.0538113,256.74
0x9df...1a44
0x42...6372
09/06/202410:01:52 PMsell$8.08$0.0018430.016730.0538154,385.55
0xd2D...dA3F
0xf2...e642
09/06/20249:53:06 PMsell$12.41$0.0018410.025750.0538196,742.67
0x185...c421
0x76...ef74