WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0002756
Price
0.06439 WBNB
TVL
$10,492.61
MKT CAP
$29.5K
5m
0%
1h
0%
4h
-0.92%
24h
-2.54%
Share
TXNS
30
Buys
19
Sells
11
Volume
156
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
19.05M
Pooled WBNB:
$8.35

FINIX/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of FINIX token on DEX Definix is $0.0002756. FINIX price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $155.66. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $29,524.49. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $10,492.61. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $10,492.61.

The total transactions of FINIX/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

FINIX/WBNB pool has a trading volume of $155.66 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000000439, captured at 12:19 AM UTC.

The price of converting 1 FINIX to USD is $0.0002756 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:16:08 PMbuy$4.91$0.00027560.0078220.0643917,816.46
0xCB1...0143
0xd6...cab7
11/13/20269:36:41 PMbuy$4.32$0.00027650.0068510.06438315,631.8
0x64C...4477
0xff...8ce6
11/13/20267:09:52 PMsell$4.09$0.00027810.0064270.06436514,723.34
0x9f2...dB51
0x76...53cf
11/13/20263:35:55 PMbuy$4.62$0.00027660.0073260.06438216,717.62
0x437...b413
0x39...f497
11/13/20263:10:46 PMbuy$4.8$0.00027760.0075760.06437417,318.51
0x844...6c1B
0x8c...1d00
11/13/20263:02:24 PMbuy$4.58$0.00027810.0071910.06436616,468.37
0x802...d543
0xc2...1072
11/13/20262:37:03 PMbuy$4.49$0.00027870.0070310.06435916,128.56
0x680...9185
0x72...a093
11/13/20261:38:15 PMsell$5.22$0.00028080.0080710.06433618,615.12
0xB9d...b6Ea
0xb3...27d6
11/13/20261:33:05 PMsell$5.16$0.00028040.0080040.06434418,425.28
0xB30...9db6
0x68...22c0
11/13/20261:31:37 PMsell$4.43$0.00027960.0069060.06435215,867.34
0x802...d543
0xf2...c255
11/13/202612:38:55 PMsell$1.3$0.00027940.0020340.0643574,669.66
0xF24...6671
0x3b...564b
11/13/20268:01:34 AMbuy$4.8$0.0002760.0076280.06438717,387.88
0x1D3...B6f1
0xa1...1ce4
11/13/20267:01:11 AMsell$4.28$0.00027820.0067340.06437615,389.09
0x5aD...5330
0xc6...ac16
11/13/20266:24:40 AMsell$3.88$0.00027720.0061360.06438313,999.07
0x680...9185
0x4e...fd3a
11/13/20264:51:35 AMbuy$4.32$0.0002770.0068360.0643815,604.76
0x9Ac...B5A1
0xd2...3c8c
11/13/20264:51:11 AMsell$17.77$0.00027580.028110.06436464,419.28
0x6F6...87A0
0xce...7d86
11/13/20264:51:12 AMbuy$6.15$0.00027630.0097430.06437222,285.31
0xeB2...0698
0x1c...5abe
11/13/20264:49:39 AMsell$5.28$0.0002770.0083640.06438319,082.02
0x999...0515
0x09...412a
11/13/20264:32:36 AMsell$3.52$0.00027890.0055430.0643912,624.56
0x61a...1B2e
0x1d...bda5
11/13/20264:24:21 AMbuy$4.69$0.00027920.0074130.06440716,820.48
0x999...0515
0xbc...f31b