WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.001036
Price
0.051162 WBNB
TVL
$26,274.53
MKT CAP
$85.1K
5m
0%
1h
0.22%
4h
0.42%
24h
-0.50%
Share
TXNS
14
Buys
8
Sells
6
Volume
89
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
12.66M
Pooled WBNB:
$14.73

FINIX/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of FINIX token on DEX Definix is $0.001036. FINIX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $88.57. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $85,094.16. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $26,274.54. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $26,274.54.

The total transactions of FINIX/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FINIX/WBNB pool has a trading volume of $88.57 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.000001162, captured at 2:40 AM UTC.

The price of converting 1 FINIX to USD is $0.001036 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20252:09:10 AMsell$11.33$0.0010360.012710.05116210,935.1
0x456...404A
0xda...8dbe
12/15/20252:05:08 AMsell$4.08$0.0010350.0045890.0511633,943.29
0x314...F052
0x56...6e38
12/15/20251:39:05 AMsell$11.79$0.0010330.013290.05116511,408.1
0x456...404A
0xb2...f066
12/14/202511:03:24 PMbuy$4.92$0.001030.0055980.0511714,777.31
0xa97...E0Aa
0x5e...f8f7
12/14/202510:30:24 PMbuy$10.58$0.0010250.012070.05116910,327.19
0x456...404A
0x48...a344
12/14/202510:18:25 PMbuy$2.28$0.0010310.0025870.0511682,215.28
0x62a...4069
0xca...161c
12/14/20258:17:23 PMsell$3.33$0.0010240.0037840.0511633,253
0x717...5A92
0xff...3feb
12/14/20257:11:48 PMsell$3.2$0.0010310.0036120.0511643,103.35
0xF02...2485
0xc0...0583
12/14/20255:15:21 PMbuy$11.91$0.0010290.013510.05116711,572.83
0x456...404A
0x1d...54cf
12/14/20253:20:36 PMbuy$3.38$0.0010310.003830.0511663,283.08
0xef2...7aEB
0xca...1a33
12/14/20253:11:41 PMbuy$5.18$0.001030.0058650.0511655,031.17
0x150...8864
0xae...2d96
12/14/202511:49:43 AMbuy$1.81$0.0010350.0020410.0511651,752.21
0x05E...3067
0x8f...c528
12/14/202511:38:50 AMbuy$11.13$0.0010340.012520.05116410,759.64
0x456...404A
0x76...6d62
12/14/20259:04:36 AMsell$3.58$0.0010410.0039920.0511583,445.18
0x7d1...61AD
0x87...5c35
12/14/202512:28:37 AMsell$0.08601$0.0010410.000095720.05115982.59
0x000...97B0
0xbe...f1fd
12/13/20257:36:21 PMbuy$1.33$0.0010370.0014950.0511631,285.63
0xB5C...a6cC
0x85...6b2d
12/13/20254:06:58 PMsell$8.33$0.0010470.0092250.0511597,955.78
0xBF2...5950
0x71...5e50
12/13/20253:54:21 PMsell$3.53$0.0010430.0039330.051163,389.48
0x7ee...3604
0xf0...432f
12/13/20253:52:12 PMsell$7.84$0.0010390.008770.0511617,550.5
0x737...CB57
0xc5...0be4
12/13/20253:24:01 PMsell$5.59$0.001040.0062480.0511625,374.05
0x0c7...ba00
0xe3...fa87