WhatToFarm
/
Get started
12 Swap

Info about FINIX-WBNB pair

Price USD
$0.0004804
Price
0.066197 WBNB
TVL
$15,861.07
MKT CAP
$50.2K
5m
0%
1h
0%
4h
0.45%
24h
0.29%
Share
TXNS
20
Buys
11
Sells
9
Volume
110
Telegram price alerts
Pair:
0xB2A2048de5afb312Fcf076aBf505952c12916f0d
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FINIX:
16.48M
Pooled WBNB:
$10.23

FINIX/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of FINIX token on DEX Definix is $0.0004804. FINIX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $110.11. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $50,210.34. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $15,861.07. The FINIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $15,861.07.

The total transactions of FINIX/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

FINIX/WBNB pool has a trading volume of $110.11 in the last 24 hours.

The exchange rate of 1 FINIX to WBNB is 0.0000006197, captured at 2:31 PM UTC.

The price of converting 1 FINIX to USD is $0.0004804 today.

FINIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20262:21:26 PMsell$2.84$0.00048040.0036710.0661975,924.26
0x75e...02Aa
0x44...32fb
10/03/202612:27:50 PMbuy$2.72$0.00047960.0035280.0662185,674.21
0xef2...7aEB
0xee...b934
10/03/202612:27:49 PMsell$13.21$0.00047780.017130.06619527,657.66
0xa45...d9B0
0xe6...f1f8
10/03/202612:27:50 PMbuy$2.02$0.00047990.0026290.0662224,225.54
0x076...0E0A
0xa1...e75c
10/03/202612:27:49 PMbuy$4.1$0.00047920.0053230.0662138,567.37
0xA16...2f6B
0x10...7871
10/03/202612:26:33 PMsell$5.85$0.00047890.0075950.0662112,228.61
0x424...A3d9
0xdb...f632
10/03/202612:24:54 PMsell$7.36$0.00048020.0095470.06622415,339.08
0x909...53eA
0xb8...fd2d
10/03/202612:24:53 PMbuy$12.79$0.00048230.016580.06625126,536.25
0x774...2A72
0xe2...540b
10/03/202612:24:56 PMsell$1.94$0.00047960.0025170.0662174,049.58
0x38d...dfb9
0x22...9188
10/03/202611:54:09 AMsell$3.41$0.00047820.0044360.0662127,140.98
0x999...0515
0x37...d550
10/03/202610:11:22 AMsell$2.7$0.00047780.0035230.0662175,666.31
0xB5C...90b9
0x58...7d59
10/03/20264:36:18 AMsell$2.43$0.00047620.0031760.0662215,105.47
0x983...76fe
0x28...dc11
10/02/20268:16:28 PMsell$2.46$0.00047690.0032140.0662255,163.2
0x64C...4477
0x8e...fb8f
10/02/20266:47:51 PMbuy$5.22$0.00047490.0068730.06624811,000.51
0x719...dD4B
0xc6...4929
10/02/20266:46:30 PMbuy$2.89$0.00047570.0037940.0662416,079.56
0x412...33B6
0xfc...320a
10/02/20266:44:11 PMbuy$7.01$0.00047420.0092180.06623314,786.88
0x5aD...5330
0x6c...a328
10/02/20266:39:55 PMbuy$6.81$0.00047580.0089120.06622214,321.5
0x222...92E7
0x94...8c31
10/02/20266:35:18 PMbuy$6.62$0.00047680.008630.06621213,892.73
0xF91...EfA4
0x08...d94f
10/02/20263:22:00 PMbuy$11.4$0.00047990.014720.06619823,758.5
0x085...1613
0x78...eea6
10/02/20263:06:06 PMbuy$6.24$0.0004790.0080570.06618413,029.25
0x844...6c1B
0x7d...89f9