- WhatToFarm
- BNB Chain
- Definix
- FINIX-WBNB LPs
Info about FINIX-WBNB pair
- Pooled FINIX:
- 9.52M
- Pooled WBNB:
- $21.45
FINIX/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of FINIX token on DEX Definix is $0.001464. FINIX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,474.19. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $108,306.93. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $27,830.73. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $27,830.73.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $1,474.19 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000002258, captured at 6:15 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001464 today.
FINIX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:15:20 PM | buy | $0.07703 | $0.001464 | 0.0001188 | 0.052258 | 52.59 | 0x65...649d | |
| 06/15/2025 | 5:12:47 PM | buy | $0.07122 | $0.001464 | 0.0001098 | 0.052258 | 48.62 | 0x1b...1899 | |
| 06/15/2025 | 5:09:31 PM | sell | $32.8 | $0.001462 | 0.05058 | 0.052255 | 22,433.86 | 0x6e...3a90 | |
| 06/15/2025 | 5:02:37 PM | sell | $1.46 | $0.001465 | 0.00226 | 0.05226 | 999.83 | 0x0d...dae7 | |
| 06/15/2025 | 7:50:14 AM | sell | $1.66 | $0.00147 | 0.002564 | 0.052259 | 1,134.63 | 0xae...48a8 | |
| 06/15/2025 | 7:25:48 AM | sell | $1.04 | $0.00147 | 0.001609 | 0.05226 | 712.12 | 0x37...473c | |
| 06/15/2025 | 6:51:01 AM | sell | $2.84 | $0.00147 | 0.004371 | 0.052261 | 1,933.64 | 0x43...08f8 | |
| 06/15/2025 | 5:13:13 AM | buy | $0.053962 | $0.001472 | 0.086109 | 0.05227 | 0.00269 | 0xd3...d94a | |
| 06/15/2025 | 3:14:56 AM | buy | $0.00001535 | $0.001477 | 0.072369 | 0.05228 | 0.01039 | 0x6d...f722 | |
| 06/15/2025 | 3:14:56 AM | buy | $0.055844 | $0.001477 | 0.08902 | 0.05228 | 0.003955 | 0xd7...56b7 | |
| 06/15/2025 | 3:13:38 AM | buy | $0.067042 | $0.001477 | 0.081086 | 0.05228 | 0.0004765 | 0x32...de38 | |
| 06/15/2025 | 3:13:38 AM | buy | $0.0001135 | $0.001477 | 0.061751 | 0.05228 | 0.07681 | 0xbc...2386 | |
| 06/15/2025 | 3:13:35 AM | buy | $0.157 | $0.001477 | 0.0002423 | 0.05228 | 106.26 | 0x91...82db | |
| 06/15/2025 | 3:13:38 AM | buy | $0.0000284 | $0.001477 | 0.074384 | 0.05228 | 0.01922 | 0xdb...ae4a | |
| 06/15/2025 | 3:11:25 AM | buy | $0.2501 | $0.001477 | 0.000386 | 0.05228 | 169.26 | 0xc9...f2a0 | |
| 06/15/2025 | 3:11:23 AM | sell | $32.33 | $0.001475 | 0.04991 | 0.052276 | 21,923.26 | 0x14...5912 | |
| 06/15/2025 | 2:37:31 AM | buy | $0.1228 | $0.001484 | 0.0001895 | 0.052291 | 82.72 | 0x8b...570b | |
| 06/15/2025 | 2:37:31 AM | buy | $1.98 | $0.001484 | 0.00306 | 0.05229 | 1,336.12 | 0x2f...d88e | |
| 06/15/2025 | 2:37:29 AM | buy | $0.059012 | $0.001483 | 0.071391 | 0.05229 | 0.006073 | 0x48...3fdf | |
| 06/15/2025 | 2:37:28 AM | sell | $49.12 | $0.001483 | 0.07582 | 0.052289 | 33,119.98 | 0x3d...b9d6 |