Info about FINIX-WBNB pair
- Pooled FINIX:
- 10.67M
- Pooled WBNB:
- $18.73
FINIX/WBNB price stats on BNB Chain
As of July 28, 2025, the current price of FINIX token on DEX Definix is $0.001478. FINIX price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $243.13. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $112,006.23. The liquidity pool contract is 0xB2A2048de5afb312Fcf076aBf505952c12916f0d with total value locked (TVL) of $31,596.92. The FINIX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/WBNB now?
The current liquidity of FINIX/WBNB with the contract address 0xB2A2048de5afb312Fcf076aBf505952c12916f0d is $31,596.92.
How many transactions are there in the FINIX/WBNB pool in the last 24 hours?
The total transactions of FINIX/WBNB is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FINIX/WBNB pool in the last 24 hours?
FINIX/WBNB pool has a trading volume of $243.13 in the last 24 hours.
What is the exchange rate of 1 FINIX to WBNB?
The exchange rate of 1 FINIX to WBNB is 0.000001752, captured at 12:38 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001478 today.
FINIX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/28/2025 | 12:18:55 AM | sell | $1.14 | $0.001478 | 0.001356 | 0.051752 | 773.98 | 0xf5...48d6 | |
07/28/2025 | 12:08:31 AM | sell | $1.57 | $0.001478 | 0.001866 | 0.051752 | 1,064.75 | 0xcd...71b9 | |
07/27/2025 | 11:45:35 PM | sell | $1.49 | $0.001478 | 0.001777 | 0.051753 | 1,013.76 | 0x1d...9e5f | |
07/27/2025 | 11:41:13 PM | sell | $1.99 | $0.001477 | 0.002362 | 0.051753 | 1,347.27 | 0x97...68c1 | |
07/27/2025 | 11:33:01 PM | sell | $1.69 | $0.001475 | 0.002011 | 0.051754 | 1,146.65 | 0x80...948d | |
07/27/2025 | 11:31:58 PM | sell | $2.07 | $0.001475 | 0.00247 | 0.051754 | 1,408.29 | 0x74...db15 | |
07/27/2025 | 11:29:28 PM | sell | $0.9551 | $0.001476 | 0.001135 | 0.051754 | 647.07 | 0x60...60f7 | |
07/27/2025 | 11:09:24 PM | sell | $2.47 | $0.001475 | 0.002948 | 0.051755 | 1,680.01 | 0xef...8284 | |
07/27/2025 | 10:04:36 PM | sell | $15.42 | $0.001478 | 0.01833 | 0.051757 | 10,435.27 | 0x80...8bdd | |
07/27/2025 | 10:02:28 PM | sell | $0.9609 | $0.001473 | 0.001147 | 0.051759 | 652.25 | 0x86...c659 | |
07/27/2025 | 10:02:27 PM | sell | $1.95 | $0.001473 | 0.002335 | 0.051759 | 1,327.53 | 0xc7...a07d | |
07/27/2025 | 9:59:02 PM | sell | $13.84 | $0.001474 | 0.01653 | 0.051761 | 9,388.85 | 0xf8...199d | |
07/27/2025 | 9:05:32 PM | sell | $1.52 | $0.001465 | 0.001828 | 0.051762 | 1,037.25 | 0xdb...324f | |
07/27/2025 | 8:59:29 PM | sell | $1.17 | $0.001461 | 0.001422 | 0.051763 | 806.56 | 0xa0...a12c | |
07/27/2025 | 8:55:10 PM | sell | $2.8 | $0.001461 | 0.003382 | 0.051763 | 1,918.12 | 0x2a...33b3 | |
07/27/2025 | 8:53:01 PM | sell | $1.44 | $0.001461 | 0.001744 | 0.051764 | 988.83 | 0x2f...bb2e | |
07/27/2025 | 8:25:57 PM | sell | $0.8195 | $0.001462 | 0.0009889 | 0.051764 | 560.5 | 0xcb...7bb7 | |
07/27/2025 | 7:33:11 PM | sell | $1.3 | $0.001462 | 0.00158 | 0.051766 | 894.78 | 0xa8...b407 | |
07/27/2025 | 7:33:12 PM | sell | $8.69 | $0.001461 | 0.0105 | 0.051765 | 5,950.81 | 0x25...8817 | |
07/27/2025 | 7:30:48 PM | sell | $1.52 | $0.00146 | 0.001843 | 0.051766 | 1,043.36 | 0xeb...872e |