- WhatToFarm
- BNB Chain
- Definix
- FINIX-VELO LPs
Info about FINIX-VELO pair
- Pooled FINIX:
- 1.01M
- Pooled VELO:
- $141,656.35
FINIX/VELO price stats on BNB Chain
As of April 9, 2025, the current price of FINIX token on DEX Definix is $0.001395. FINIX price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $106.14. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $101,524.97. The liquidity pool contract is 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 with total value locked (TVL) of $2,809.44. The FINIX/VELO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/VELO now?
The current liquidity of FINIX/VELO with the contract address 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 is $2,809.44.
How many transactions are there in the FINIX/VELO pool in the last 24 hours?
The total transactions of FINIX/VELO is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FINIX/VELO pool in the last 24 hours?
FINIX/VELO pool has a trading volume of $106.14 in the last 24 hours.
What is the exchange rate of 1 FINIX to VELO?
The exchange rate of 1 FINIX to VELO is 0.1405, captured at 2:44 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001395 today.
FINIX-VELO price chart
| Date | Time | Price $ | Price VELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 2:07:13 AM | sell | $5.14 | $0.001395 | 518.04 | 0.1405 | 3,685.21 | 0x89...ebae | |
| 04/09/2025 | 2:01:01 AM | sell | $3.82 | $0.001398 | 386.71 | 0.1414 | 2,733.5 | 0xc7...0e68 | |
| 04/09/2025 | 1:32:04 AM | buy | $4.58 | $0.001363 | 477.96 | 0.1419 | 3,367.14 | 0x30...3eb6 | |
| 04/09/2025 | 1:23:10 AM | buy | $4.93 | $0.001364 | 509.55 | 0.1409 | 3,614.68 | 0x14...1467 | |
| 04/09/2025 | 12:34:37 AM | sell | $0.5072 | $0.0014 | 50.69 | 0.1399 | 362.24 | 0xa8...4a37 | |
| 04/09/2025 | 12:26:04 AM | sell | $0.9191 | $0.0014 | 91.9 | 0.14 | 656.05 | 0x3b...5be4 | |
| 04/09/2025 | 12:23:13 AM | sell | $1.01 | $0.001402 | 101.39 | 0.1402 | 722.77 | 0x5e...c55a | |
| 04/09/2025 | 12:18:22 AM | sell | $0.3994 | $0.001398 | 40.09 | 0.1404 | 285.52 | - | 0x9c...a74e |
| 04/09/2025 | 12:18:16 AM | sell | $0.5161 | $0.001399 | 51.8 | 0.1405 | 368.68 | 0x03...9077 | |
| 04/09/2025 | 12:16:25 AM | sell | $1.18 | $0.001401 | 119.22 | 0.1406 | 847.48 | 0x05...6a6f | |
| 04/09/2025 | 12:12:22 AM | sell | $0.4973 | $0.001397 | 50.13 | 0.1408 | 355.92 | 0x7e...8e93 | |
| 04/09/2025 | 12:12:19 AM | sell | $1.89 | $0.001399 | 191.36 | 0.141 | 1,356.33 | 0xe3...bfcb | |
| 04/09/2025 | 12:10:40 AM | sell | $1.22 | $0.001398 | 124.35 | 0.1414 | 879.37 | 0x61...7f6f | |
| 04/09/2025 | 12:01:01 AM | sell | $0.6789 | $0.0014 | 68.63 | 0.1415 | 484.69 | 0xe7...ded7 | |
| 04/08/2025 | 11:57:13 PM | sell | $0.324 | $0.001398 | 32.78 | 0.1415 | 231.61 | 0x48...b509 | |
| 04/08/2025 | 11:19:13 PM | buy | $1.62 | $0.001396 | 165.45 | 0.1421 | 1,164.05 | 0xf9...bce9 | |
| 04/08/2025 | 10:33:52 PM | buy | $2 | $0.001398 | 202.87 | 0.1417 | 1,431.03 | 0xfe...f0d1 | |
| 04/08/2025 | 10:33:49 PM | buy | $0.5392 | $0.001395 | 54.68 | 0.1415 | 386.43 | 0x82...20a3 | |
| 04/08/2025 | 10:32:52 PM | buy | $2.03 | $0.001388 | 206.72 | 0.1412 | 1,463.51 | 0x15...8684 | |
| 04/08/2025 | 10:14:13 PM | buy | $0.7774 | $0.001399 | 78.3 | 0.1409 | 555.5 | 0x9e...f345 |