- WhatToFarm
- BNB Chain
- Definix
- FINIX-VELO LPs
Info about FINIX-VELO pair
- Pooled FINIX:
- 1.03M
- Pooled VELO:
- $128,943.37
FINIX/VELO price stats on BNB Chain
As of May 5, 2024, the current price of FINIX token on DEX Definix is $0.002495. FINIX price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $373.47. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $170,248.06. The liquidity pool contract is 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 with total value locked (TVL) of $5,118.86. The FINIX/VELO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/VELO now?
The current liquidity of FINIX/VELO with the contract address 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 is $5,118.86.
How many transactions are there in the FINIX/VELO pool in the last 24 hours?
The total transactions of FINIX/VELO is 137 in the last 24 hours, 52 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FINIX/VELO pool in the last 24 hours?
FINIX/VELO pool has a trading volume of $373.47 in the last 24 hours.
What is the exchange rate of 1 FINIX to VELO?
The exchange rate of 1 FINIX to VELO is 0.1253, captured at 6:54 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002495 today.
FINIX-VELO price chart
| Date | Time | Price $ | Price VELO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:26:50 PM | sell | $0.96 | $0.002495 | 48.11 | 0.1253 | 384.02 | 0x35...aff3 | |
| 2024.05.05 | 5:26:23 PM | sell | $0.68 | $0.002491 | 34.03 | 0.1254 | 271.45 | 0x80...454c | |
| 2024.05.05 | 5:26:23 PM | sell | $0.04 | $0.002492 | 1.77 | 0.1254 | 14.09 | 0x4e...2202 | |
| 2024.05.05 | 5:25:56 PM | sell | $1.76 | $0.002493 | 88.58 | 0.1255 | 705.94 | 0x7b...42e7 | |
| 2024.05.05 | 5:25:56 PM | sell | $0.63 | $0.002496 | 31.81 | 0.1256 | 253.24 | 0x5a...0b9e | |
| 2024.05.05 | 4:30:51 PM | buy | $0.52 | $0.002469 | 26.52 | 0.1261 | 210.27 | 0x57...9873 | |
| 2024.05.05 | 4:30:42 PM | buy | $1.05 | $0.002467 | 53.65 | 0.126 | 425.73 | 0x23...7145 | |
| 2024.05.05 | 4:30:12 PM | buy | $7.51 | $0.002461 | 383.50 | 0.1257 | 3 050.30 | 0xaa...d504 | |
| 2024.05.05 | 3:16:06 PM | buy | $4.36 | $0.002452 | 222.09 | 0.125 | 1 776.36 | 0x74...6d05 | |
| 2024.05.05 | 3:16:00 PM | buy | $1.01 | $0.002446 | 51.41 | 0.1247 | 412.10 | 0x18...d1e2 | |
| 2024.05.05 | 3:10:45 PM | buy | $0.90 | $0.002467 | 45.23 | 0.1235 | 366.34 | 0x9d...2ebf | |
| 2024.05.05 | 3:10:45 PM | buy | $1.06 | $0.002465 | 53.01 | 0.1234 | 429.67 | 0x10...2d77 | |
| 2024.05.05 | 3:10:45 PM | buy | $9.26 | $0.002457 | 463.66 | 0.123 | 3 769.68 | 0x73...b9e7 | |
| 2024.05.05 | 3:08:06 PM | buy | $4.39 | $0.002442 | 219.93 | 0.1222 | 1 799.35 | 0xc6...bbe4 | |
| 2024.05.05 | 3:07:48 PM | buy | $0.97 | $0.002436 | 48.63 | 0.122 | 398.77 | 0xc5...e0b4 | |
| 2024.05.05 | 1:57:24 PM | buy | $4.83 | $0.002393 | 245.50 | 0.1217 | 2 017.41 | 0xd8...4526 | |
| 2024.05.05 | 1:57:18 PM | buy | $0.36 | $0.002388 | 18.44 | 0.1214 | 151.87 | 0xd6...8042 | |
| 2024.05.05 | 1:06:08 PM | buy | $1.74 | $0.002386 | 88.72 | 0.1213 | 731.28 | 0xea...88aa | |
| 2024.05.05 | 1:05:53 PM | buy | $1.60 | $0.002383 | 81.36 | 0.1212 | 671.51 | 0xe8...cae1 | |
| 2024.05.05 | 11:25:26 AM | buy | $6.30 | $0.002383 | 319.10 | 0.1208 | 2 641.81 | 0x1d...8436 |