- WhatToFarm
- BNB Chain
- Definix
- FINIX-VELO LPs
Info about FINIX-VELO pair
- Pooled FINIX:
- 1.23M
- Pooled VELO:
- $113,007.93
FINIX/VELO price stats on BNB Chain
As of December 22, 2024, the current price of FINIX token on DEX Definix is $0.002214. FINIX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $505.60. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $159,009.64. The liquidity pool contract is 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 with total value locked (TVL) of $5,467.09. The FINIX/VELO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/VELO now?
The current liquidity of FINIX/VELO with the contract address 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 is $5,467.09.
How many transactions are there in the FINIX/VELO pool in the last 24 hours?
The total transactions of FINIX/VELO is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the FINIX/VELO pool in the last 24 hours?
FINIX/VELO pool has a trading volume of $505.60 in the last 24 hours.
What is the exchange rate of 1 FINIX to VELO?
The exchange rate of 1 FINIX to VELO is 0.09155, captured at 3:55 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002214 today.
FINIX-VELO price chart
| Date | Time | Price $ | Price VELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:40:03 AM | sell | $5.37 | $0.002214 | 222.05 | 0.09155 | 2,425.35 | 0xca...1975 | |
| 12/22/2024 | 3:26:30 AM | sell | $4.71 | $0.002222 | 194.72 | 0.09189 | 2,119.07 | 0xc8...04f4 | |
| 12/22/2024 | 3:10:36 AM | buy | $9.95 | $0.00219 | 418.26 | 0.09207 | 4,542.4 | 0x56...25b4 | |
| 12/22/2024 | 3:00:06 AM | buy | $1.33 | $0.002212 | 55.34 | 0.09169 | 603.56 | 0x73...1dc8 | |
| 12/22/2024 | 1:59:27 AM | sell | $5.29 | $0.002225 | 217.62 | 0.09146 | 2,379.38 | 0x62...0958 | |
| 12/22/2024 | 1:55:00 AM | sell | $5.16 | $0.002216 | 213.9 | 0.09181 | 2,329.88 | 0x64...9872 | |
| 12/22/2024 | 1:46:30 AM | buy | $1.75 | $0.002206 | 73.23 | 0.09229 | 793.48 | 0x1a...f26d | |
| 12/22/2024 | 1:35:48 AM | buy | $2.64 | $0.002211 | 110.36 | 0.09214 | 1,197.71 | 0x6f...9232 | |
| 12/22/2024 | 12:49:54 AM | sell | $5.05 | $0.002219 | 209.01 | 0.09185 | 2,275.45 | 0x7e...61ce | |
| 12/22/2024 | 12:09:03 AM | buy | $3.26 | $0.002206 | 136.58 | 0.09228 | 1,480.02 | 0x80...b5bd | |
| 12/22/2024 | 12:01:45 AM | buy | $2.79 | $0.002205 | 116.6 | 0.09207 | 1,266.38 | 0x98...7edf | |
| 12/22/2024 | 12:01:42 AM | buy | $1.05 | $0.002204 | 44.02 | 0.09204 | 478.34 | 0xc5...b044 | |
| 12/21/2024 | 11:51:39 PM | buy | $3.51 | $0.002203 | 146.32 | 0.09179 | 1,594.01 | 0xb2...02ae | |
| 12/21/2024 | 11:44:06 PM | buy | $2.55 | $0.0022 | 106.28 | 0.09158 | 1,160.48 | 0xab...f531 | |
| 12/21/2024 | 11:39:27 PM | buy | $4.16 | $0.002203 | 172.62 | 0.09136 | 1,889.42 | 0x92...8aea | |
| 12/21/2024 | 11:38:48 PM | buy | $2.39 | $0.002197 | 99.46 | 0.09114 | 1,091.33 | 0x6f...a4a6 | |
| 12/21/2024 | 11:35:06 PM | buy | $6.35 | $0.002201 | 262.02 | 0.09085 | 2,884.15 | 0x9e...875c | |
| 12/21/2024 | 11:32:03 PM | buy | $0.751 | $0.002206 | 30.87 | 0.0907 | 340.36 | 0x73...225e | |
| 12/21/2024 | 11:30:57 PM | buy | $3.79 | $0.002205 | 155.62 | 0.09046 | 1,720.32 | 0xcc...94ca | |
| 12/21/2024 | 11:12:45 PM | buy | $4.31 | $0.002201 | 176.99 | 0.09019 | 1,962.3 | 0xac...9771 |