- WhatToFarm
- BNB Chain
- Definix
- FINIX-VELO LPs
Info about FINIX-VELO pair
- Pooled FINIX:
- 1.14M
- Pooled VELO:
- $125,815.13
FINIX/VELO price stats on BNB Chain
As of May 2, 2025, the current price of FINIX token on DEX Definix is $0.001544. FINIX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $78.66. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $113,085.95. The liquidity pool contract is 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 with total value locked (TVL) of $3,521.54. The FINIX/VELO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/VELO now?
The current liquidity of FINIX/VELO with the contract address 0xEaF123C3f0b3A6E5164af8D4502d63C9Fe91b435 is $3,521.54.
How many transactions are there in the FINIX/VELO pool in the last 24 hours?
The total transactions of FINIX/VELO is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FINIX/VELO pool in the last 24 hours?
FINIX/VELO pool has a trading volume of $78.66 in the last 24 hours.
What is the exchange rate of 1 FINIX to VELO?
The exchange rate of 1 FINIX to VELO is 0.1102, captured at 6:29 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001544 today.
FINIX-VELO price chart
| Date | Time | Price $ | Price VELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 3:46:49 AM | sell | $1.33 | $0.001544 | 95.22 | 0.1102 | 863.56 | 0x42...6f21 | |
| 05/02/2025 | 3:43:27 AM | sell | $1.18 | $0.001544 | 85 | 0.1104 | 769.84 | 0xa7...29b8 | |
| 05/02/2025 | 3:34:57 AM | sell | $1.49 | $0.001544 | 107.23 | 0.1105 | 969.62 | 0xeb...c396 | |
| 05/02/2025 | 3:31:49 AM | sell | $1.61 | $0.001546 | 115.57 | 0.1107 | 1,043.22 | 0x42...5502 | |
| 05/02/2025 | 3:30:48 AM | sell | $1.12 | $0.001549 | 80.89 | 0.1109 | 729.07 | 0x39...ee9d | |
| 05/02/2025 | 3:26:33 AM | sell | $1.99 | $0.001543 | 143.61 | 0.1111 | 1,291.96 | 0xea...cf94 | |
| 05/02/2025 | 12:59:42 AM | sell | $2.54 | $0.001537 | 184.22 | 0.1114 | 1,652.99 | 0xdf...a6af | |
| 05/02/2025 | 12:55:21 AM | sell | $1.3 | $0.00154 | 94.49 | 0.1116 | 845.99 | 0x9f...e5a1 | |
| 05/01/2025 | 11:57:45 PM | sell | $3.37 | $0.001542 | 245.37 | 0.1119 | 2,190.96 | 0x40...404d | |
| 05/01/2025 | 11:36:33 PM | sell | $2.49 | $0.001543 | 181.99 | 0.1123 | 1,619.55 | 0x2a...7b70 | |
| 05/01/2025 | 9:12:54 PM | sell | $0.8097 | $0.001542 | 59.08 | 0.1125 | 524.8 | 0xa0...56e2 | |
| 05/01/2025 | 9:12:50 PM | sell | $1.06 | $0.001553 | 77.54 | 0.1127 | 688.05 | 0xa2...48eb | |
| 05/01/2025 | 9:11:11 PM | sell | $0.985 | $0.00155 | 71.68 | 0.1128 | 635.27 | 0x65...cd33 | |
| 05/01/2025 | 9:10:54 PM | sell | $1.42 | $0.001551 | 103.49 | 0.1129 | 915.95 | 0x39...b093 | |
| 05/01/2025 | 9:07:14 PM | sell | $2.54 | $0.001543 | 186.72 | 0.1132 | 1,648.7 | 0x6b...7a1d | |
| 05/01/2025 | 9:03:00 PM | sell | $0.8095 | $0.001544 | 59.49 | 0.1134 | 524.33 | 0xf3...7f73 | |
| 05/01/2025 | 9:02:42 PM | sell | $0.9814 | $0.001543 | 72.22 | 0.1135 | 635.85 | 0x8c...298b | |
| 05/01/2025 | 7:05:09 PM | buy | $1.35 | $0.001541 | 100.4 | 0.114 | 880.59 | 0x62...e04e | |
| 05/01/2025 | 6:29:11 PM | buy | $1.01 | $0.001542 | 75.29 | 0.1138 | 661.25 | 0x06...7c6e | |
| 05/01/2025 | 4:54:57 PM | buy | $1.99 | $0.00155 | 146.05 | 0.1136 | 1,284.91 | 0x03...5d72 |