- WhatToFarm
- BNB Chain
- Definix
- FINIX-USDT LPs
Info about FINIX-USDT pair
- Pooled FINIX:
- 4.09M
- Pooled USDT:
- $9,054.83
FINIX/USDT price stats on BNB Chain
As of December 22, 2024, the current price of FINIX token on DEX Definix is $0.002217. FINIX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $411.82. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $159,002.46. The liquidity pool contract is 0x0E66C7d911FdAD26A4f72fA8855FbA7eD68B592D with total value locked (TVL) of $18,109.67. The FINIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/USDT now?
The current liquidity of FINIX/USDT with the contract address 0x0E66C7d911FdAD26A4f72fA8855FbA7eD68B592D is $18,109.67.
How many transactions are there in the FINIX/USDT pool in the last 24 hours?
The total transactions of FINIX/USDT is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FINIX/USDT pool in the last 24 hours?
FINIX/USDT pool has a trading volume of $411.82 in the last 24 hours.
What is the exchange rate of 1 FINIX to USDT?
The exchange rate of 1 FINIX to USDT is 0.002217, captured at 4:05 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002217 today.
FINIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:40:03 AM | buy | $5.37 | $0.002217 | 5.37 | 0.002217 | 2,425.35 | 0xca...1975 | |
| 12/22/2024 | 3:29:03 AM | buy | $1.8 | $0.002216 | 1.8 | 0.002216 | 813.69 | 0x1d...4e9d | |
| 12/22/2024 | 3:08:15 AM | sell | $7.51 | $0.002208 | 7.51 | 0.002208 | 3,401.41 | 0x65...2e07 | |
| 12/22/2024 | 2:58:00 AM | sell | $4.43 | $0.002211 | 4.43 | 0.002211 | 2,007.16 | 0xc2...1091 | |
| 12/22/2024 | 2:38:45 AM | sell | $9.45 | $0.002214 | 9.45 | 0.002214 | 4,268.16 | 0xa1...0487 | |
| 12/22/2024 | 1:59:33 AM | buy | $2.29 | $0.002225 | 2.29 | 0.002225 | 1,029.04 | 0x7d...7f69 | |
| 12/22/2024 | 1:10:48 AM | buy | $7.09 | $0.002223 | 7.09 | 0.002223 | 3,193.43 | 0x14...2a79 | |
| 12/22/2024 | 12:38:03 AM | buy | $6.63 | $0.002219 | 6.63 | 0.002219 | 2,989.99 | 0x1c...d2b6 | |
| 12/22/2024 | 12:25:27 AM | buy | $5.18 | $0.002217 | 5.18 | 0.002217 | 2,336.84 | 0xcd...d38c | |
| 12/21/2024 | 11:58:57 PM | buy | $0.5071 | $0.002215 | 0.5071 | 0.002215 | 228.91 | 0xa9...6393 | |
| 12/21/2024 | 11:58:42 PM | buy | $1.34 | $0.002215 | 1.34 | 0.002215 | 606.76 | 0x3b...7407 | |
| 12/21/2024 | 11:38:48 PM | sell | $2.4 | $0.002206 | 2.4 | 0.002206 | 1,091.33 | 0x6f...a4a6 | |
| 12/21/2024 | 11:30:54 PM | buy | $1.74 | $0.002215 | 1.74 | 0.002215 | 787.71 | 0x0f...e0c1 | |
| 12/21/2024 | 11:12:45 PM | sell | $4.33 | $0.002207 | 4.33 | 0.002207 | 1,962.3 | 0xac...9771 | |
| 12/21/2024 | 10:09:42 PM | sell | $9.02 | $0.00221 | 9.02 | 0.00221 | 4,083.79 | 0x92...d429 | |
| 12/21/2024 | 9:40:48 PM | sell | $8.74 | $0.002215 | 8.74 | 0.002215 | 3,946.39 | 0xe5...17b5 | |
| 12/21/2024 | 9:32:12 PM | sell | $2.87 | $0.002217 | 2.87 | 0.002217 | 1,294.34 | 0x9b...baec | |
| 12/21/2024 | 8:21:42 PM | buy | $3.84 | $0.002226 | 3.84 | 0.002226 | 1,728.47 | 0x34...7d24 | |
| 12/21/2024 | 8:20:57 PM | buy | $10.51 | $0.002222 | 10.51 | 0.002222 | 4,730.83 | 0xd4...17d7 | |
| 12/21/2024 | 8:12:33 PM | buy | $12.36 | $0.002217 | 12.36 | 0.002217 | 5,578.65 | 0xe5...bf3b |