- WhatToFarm
- BNB Chain
- Definix
- FINIX-USDT LPs
Info about FINIX-USDT pair
- Pooled FINIX:
- 3.84M
- Pooled USDT:
- $9,500.18
FINIX/USDT price stats on BNB Chain
As of May 5, 2024, the current price of FINIX token on DEX Definix is $0.002476. FINIX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $190.22. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $169,752.67. The liquidity pool contract is 0x0E66C7d911FdAD26A4f72fA8855FbA7eD68B592D with total value locked (TVL) of $19,000.36. The FINIX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/USDT now?
The current liquidity of FINIX/USDT with the contract address 0x0E66C7d911FdAD26A4f72fA8855FbA7eD68B592D is $19,000.36.
How many transactions are there in the FINIX/USDT pool in the last 24 hours?
The total transactions of FINIX/USDT is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FINIX/USDT pool in the last 24 hours?
FINIX/USDT pool has a trading volume of $190.22 in the last 24 hours.
What is the exchange rate of 1 FINIX to USDT?
The exchange rate of 1 FINIX to USDT is 0.002476, captured at 7:06 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002476 today.
FINIX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:27:33 PM | buy | $15.23 | $0.002476 | 15.23 | 0.002476 | 6 148.14 | 0x60...a771 | |
| 2024.05.05 | 3:14:39 PM | buy | $37.07 | $0.002463 | 37.07 | 0.002463 | 15 052.01 | 0x8a...85bb | |
| 2024.05.05 | 3:10:18 PM | buy | $56.76 | $0.002433 | 56.76 | 0.002433 | 23 327.41 | 0xa4...2829 | |
| 2024.05.05 | 3:00:48 PM | buy | $7.22 | $0.002417 | 7.22 | 0.002417 | 2 986.06 | 0x52...1e90 | |
| 2024.05.05 | 11:25:26 AM | sell | $6.36 | $0.002406 | 6.36 | 0.002406 | 2 641.81 | 0x1d...8436 | |
| 2024.05.05 | 10:08:53 AM | buy | $1.79 | $0.002417 | 1.79 | 0.002417 | 740.68 | 0x57...3c5c | |
| 2024.05.05 | 7:03:57 AM | buy | $3.77 | $0.002416 | 3.77 | 0.002416 | 1 559.47 | 0x9e...0bae | |
| 2024.05.05 | 6:37:57 AM | sell | $0.64 | $0.002406 | 0.64 | 0.002406 | 265.72 | 0x02...b607 | |
| 2024.05.05 | 3:11:20 AM | sell | $5.12 | $0.002412 | 5.12 | 0.002412 | 2 122.49 | 0x07...4c83 | |
| 2024.05.05 | 1:35:05 AM | sell | $6.30 | $0.002415 | 6.30 | 0.002415 | 2 609.35 | 0xf1...98b3 | |
| 2024.05.05 | 1:06:35 AM | sell | $5.28 | $0.002418 | 5.28 | 0.002418 | 2 185.76 | 0x37...2cf0 | |
| 2024.05.05 | 12:53:26 AM | sell | $6.25 | $0.002421 | 6.25 | 0.002421 | 2 580.10 | 0x0e...53a0 | |
| 2024.05.05 | 12:47:14 AM | sell | $0.21 | $0.002423 | 0.21 | 0.002423 | 85.58 | 0x71...87f3 | |
| 2024.05.05 | 12:47:14 AM | sell | $1.05 | $0.002423 | 1.05 | 0.002423 | 432.28 | 0x4e...bcbe | |
| 2024.05.05 | 12:47:08 AM | sell | $2.81 | $0.002424 | 2.81 | 0.002424 | 1 160.03 | 0xb8...bdd2 | |
| 2024.05.04 | 10:29:22 PM | buy | $0.61 | $0.002437 | 0.61 | 0.002437 | 248.37 | 0x68...d8c5 | |
| 2024.05.04 | 10:28:19 PM | buy | $1.27 | $0.002437 | 1.27 | 0.002437 | 521.58 | 0xb0...1f7a | |
| 2024.05.04 | 9:52:43 PM | sell | $7.96 | $0.002429 | 7.96 | 0.002429 | 3 278.88 | 0xb6...724d | |
| 2024.05.04 | 9:49:57 PM | sell | $0.65 | $0.002431 | 0.65 | 0.002431 | 266.77 | 0x06...216b | |
| 2024.05.04 | 9:37:58 PM | sell | $0.22 | $0.002432 | 0.22 | 0.002432 | 91.31 | 0x12...5e1c |