- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9M
- Pooled SIX:
- $752,896.32
FINIX/SIX price stats on BNB Chain
As of April 4, 2025, the current price of FINIX token on DEX Definix is $0.001512. FINIX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $87.62. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $110,624.91. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $27,227.66. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $27,227.66.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $87.62 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08383, captured at 8:26 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001512 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:17:12 AM | buy | $5.38 | $0.001512 | 298.53 | 0.08383 | 3,561 | 0x56...2414 | |
| 04/04/2025 | 7:51:39 AM | buy | $4.22 | $0.001509 | 234.91 | 0.08385 | 2,801.28 | 0x5f...2e38 | |
| 04/04/2025 | 7:49:30 AM | buy | $4.04 | $0.001507 | 224.5 | 0.08372 | 2,681.53 | 0x95...f41e | |
| 04/04/2025 | 6:05:54 AM | buy | $0.6574 | $0.001507 | 36.49 | 0.08369 | 436.03 | 0x7d...c729 | |
| 04/04/2025 | 6:04:21 AM | buy | $5.94 | $0.001506 | 329.92 | 0.08365 | 3,943.96 | 0xe9...8f8b | |
| 04/04/2025 | 5:20:06 AM | buy | $0.4874 | $0.001506 | 27.05 | 0.08361 | 323.56 | 0x18...f504 | |
| 04/04/2025 | 1:59:53 AM | buy | $10.04 | $0.001501 | 559.06 | 0.08354 | 6,691.48 | 0x74...f1fe | |
| 04/04/2025 | 12:25:14 AM | buy | $7.08 | $0.001502 | 393.73 | 0.08344 | 4,718.59 | 0x29...6051 | |
| 04/03/2025 | 10:25:56 PM | buy | $2.14 | $0.001504 | 118.99 | 0.08338 | 1,427.06 | 0x2b...18a5 | |
| 04/03/2025 | 10:25:56 PM | buy | $0.0004497 | $0.001504 | 0.02492 | 0.08339 | 0.2988 | 0x08...2de6 | |
| 04/03/2025 | 4:03:44 PM | sell | $2.54 | $0.001501 | 140.78 | 0.08305 | 1,695.11 | 0x13...8221 | |
| 04/03/2025 | 3:35:08 PM | sell | $7.89 | $0.001495 | 438.74 | 0.08311 | 5,278.41 | 0x55...ff26 | |
| 04/03/2025 | 2:14:35 PM | sell | $13.17 | $0.001494 | 733.89 | 0.08324 | 8,815.61 | 0x06...4ac7 | |
| 04/03/2025 | 12:58:59 PM | sell | $8.82 | $0.001497 | 491.53 | 0.08338 | 5,894.71 | 0x62...3c0b | |
| 04/03/2025 | 12:54:41 PM | sell | $8.17 | $0.001497 | 456.11 | 0.08349 | 5,463.08 | 0x1e...8dee | |
| 04/03/2025 | 11:22:17 AM | buy | $6.39 | $0.001502 | 357.07 | 0.08383 | 4,259.2 | 0xbb...1895 | |
| 04/03/2025 | 9:29:29 AM | buy | $0.5697 | $0.001507 | 31.65 | 0.08379 | 377.81 | 0xf7...06f7 | |
| 04/03/2025 | 7:49:13 AM | buy | $6.97 | $0.001512 | 386.2 | 0.08374 | 4,611.5 | 0xa8...98f5 | |
| 04/03/2025 | 3:22:51 AM | buy | $5.6 | $0.001518 | 308.63 | 0.08367 | 3,688.76 | 0x90...b3fb | |
| 04/03/2025 | 2:59:36 AM | buy | $1.26 | $0.001524 | 69.25 | 0.08362 | 828.08 | 0xb1...80f7 |