- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.86M
- Pooled SIX:
- $721,174.63
FINIX/SIX price stats on BNB Chain
As of February 22, 2026, the current price of FINIX token on DEX Definix is $0.0007924. FINIX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.06. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $68,379.68. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $14,028.58. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $14,028.58.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $20.06 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08153, captured at 3:31 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0007924 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 8:30:08 PM | buy | $4.38 | $0.0007924 | 451.31 | 0.08153 | 5,535.41 | 0x00...d101 | |
| 02/21/2026 | 7:46:53 PM | buy | $0.3856 | $0.0007926 | 39.64 | 0.08147 | 486.6 | 0x08...5f7e | |
| 02/21/2026 | 7:20:08 PM | buy | $2.94 | $0.0007922 | 303.16 | 0.08143 | 3,722.6 | 0x95...6702 | |
| 02/21/2026 | 3:29:17 PM | buy | $4.12 | $0.0007977 | 420.93 | 0.08135 | 5,173.96 | 0x9c...6a01 | |
| 02/21/2026 | 1:33:32 PM | sell | $0.9742 | $0.0007942 | 99.35 | 0.08099 | 1,226.69 | 0x75...7f65 | |
| 02/21/2026 | 1:33:32 PM | sell | $0.0008796 | $0.000794 | 0.08971 | 0.08098 | 1.1 | 0xda...06f7 | |
| 02/21/2026 | 11:21:03 AM | buy | $7.23 | $0.0007979 | 736.43 | 0.08124 | 9,064.01 | 0x0b...d3af | |
| 02/20/2026 | 6:47:12 PM | buy | $4.42 | $0.0007941 | 451.81 | 0.08111 | 5,570.1 | 0x37...6cfc | |
| 02/20/2026 | 4:25:16 PM | buy | $3.42 | $0.0007867 | 352.86 | 0.08102 | 4,355.12 | 0xe5...1a17 | |
| 02/20/2026 | 3:57:02 PM | buy | $5.99 | $0.0007863 | 617.17 | 0.08091 | 7,627.45 | 0xb2...22ee | |
| 02/20/2026 | 3:31:15 PM | sell | $19.32 | $0.0007879 | 1,983.33 | 0.08086 | 24,526.96 | 0xeb...84d2 | |
| 02/20/2026 | 3:31:16 PM | sell | $5.12 | $0.0007851 | 525.76 | 0.08058 | 6,524.72 | 0x51...c601 | |
| 02/20/2026 | 5:36:04 AM | buy | $10.66 | $0.0007847 | 1,104.79 | 0.08128 | 13,591.25 | 0x72...7f16 | |
| 02/20/2026 | 4:50:43 AM | buy | $0.7506 | $0.0007824 | 77.86 | 0.08115 | 959.42 | 0xca...d62a | |
| 02/19/2026 | 6:27:11 AM | buy | $9.15 | $0.0007865 | 943.35 | 0.08103 | 11,640.76 | 0x8a...fc29 | |
| 02/19/2026 | 6:20:16 AM | buy | $22.49 | $0.0007922 | 2,290.52 | 0.08067 | 28,392.19 | 0xc4...a782 | |
| 02/19/2026 | 1:58:08 AM | buy | $2.79 | $0.0007847 | 286.04 | 0.08038 | 3,558.37 | 0x0e...7b67 | |
| 02/19/2026 | 1:41:58 AM | sell | $0.936 | $0.0007822 | 95.78 | 0.08004 | 1,196.63 | 0x2c...7539 | |
| 02/19/2026 | 1:41:58 AM | sell | $0.000847 | $0.0007821 | 0.08667 | 0.08003 | 1.08 | 0xfd...0ab2 | |
| 02/18/2026 | 8:29:22 PM | sell | $0.373 | $0.0007855 | 38.01 | 0.08005 | 474.87 | 0x2f...74e4 |