WhatToFarm
12 Swap
DateTime
Price $
Price SIX
MakerTx
2023.10.043:34:35 PMsell$33.48$0.00291 178.330.102111 543.790x47...b61a
2023.10.042:45:47 PMsell$10.63$0.002881377.030.10223 690.080xba...c9d1
2023.10.0410:08:16 AMsell$22.66$0.00289801.880.10227 842.620x7c...848a
2023.10.049:42:26 AMsell$25.23$0.002889893.750.10248 732.030x8a...ceef
2023.10.049:42:20 AMsell$21.35$0.002892756.470.10257 383.250x53...4079
2023.10.049:42:14 AMsell$107.97$0.0029013 824.570.102737 223.540xc4...0660
2023.10.041:38:03 AMsell$25.84$0.002855932.610.1039 050.370x81...dc88
2023.10.041:11:33 AMsell$5.21$0.002857187.960.10311 822.740x44...c2a5
2023.10.041:11:27 AMsell$50.53$0.0028611 823.630.103217 663.230x39...5f96
2023.10.0412:57:09 AMsell$40.57$0.0028621 466.600.103514 176.610x30...a1b2
2023.10.0412:39:51 AMsell$29.34$0.0028451 068.710.103610 314.490xd3...2a5a
2023.10.0412:31:27 AMsell$19.29$0.002852701.500.10376 763.120xcc...93ae
2023.10.0412:31:15 AMsell$136.54$0.0028744 964.680.104547 510.270x09...dec6
2023.10.0412:31:15 AMsell$111.89$0.0028614 068.430.10439 109.190xc6...8b9f
2023.10.0412:31:15 AMbuy$499.57$0.00286518 164.920.1042174 364.710x58...bba1
2023.10.0412:24:36 AMsell$25.95$0.002814946.870.10279 221.580x90...3fa3
2023.10.0412:23:42 AMsell$4.81$0.002816175.710.10281 710.040x8e...23c1
2023.10.0412:12:22 AMsell$16.29$0.002817594.460.10285 782.740x96...548a
2023.10.0311:39:05 PMsell$26.09$0.00282952.120.10299 253.200xbc...7910
2023.10.0311:39:02 PMsell$59.53$0.0028262 171.400.103121 062.310x35...933b
Price USD
$0.0029
Price
0.1021 SIX
TVL
$92,018.03
MKT CAP
$183,544.57
5m
0%
1h
0%
4h
0%
24h
2.83%
TXNS
20
Buys
19
Sells
1
Volume
1K
Telegram price alerts
Pair: 0xC4B4a...999dC9
FINIX: 0x0F02b...C4e30D
SIX: 0x070a9...3489fE
Pooled FINIX: $15.9M
Pooled SIX: $1.62M

FINIX/SIX price stats on BNB Chain

As of October 4, 2023, the current price of FINIX token on DEX Definix is $0.0029. FINIX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,272.77. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $183,544.57. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $92,018.03. The FINIX/SIX trading pair operates on BNB Chain.