| Date | Time | Price $ | Price SIX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 3:34:35 PM | sell | $33.48 | $0.0029 | 1 178.33 | 0.1021 | 11 543.79 | 0x47...b61a | |
| 2023.10.04 | 2:45:47 PM | sell | $10.63 | $0.002881 | 377.03 | 0.1022 | 3 690.08 | 0xba...c9d1 | |
| 2023.10.04 | 10:08:16 AM | sell | $22.66 | $0.00289 | 801.88 | 0.1022 | 7 842.62 | 0x7c...848a | |
| 2023.10.04 | 9:42:26 AM | sell | $25.23 | $0.002889 | 893.75 | 0.1024 | 8 732.03 | 0x8a...ceef | |
| 2023.10.04 | 9:42:20 AM | sell | $21.35 | $0.002892 | 756.47 | 0.1025 | 7 383.25 | 0x53...4079 | |
| 2023.10.04 | 9:42:14 AM | sell | $107.97 | $0.002901 | 3 824.57 | 0.1027 | 37 223.54 | 0xc4...0660 | |
| 2023.10.04 | 1:38:03 AM | sell | $25.84 | $0.002855 | 932.61 | 0.103 | 9 050.37 | 0x81...dc88 | |
| 2023.10.04 | 1:11:33 AM | sell | $5.21 | $0.002857 | 187.96 | 0.1031 | 1 822.74 | 0x44...c2a5 | |
| 2023.10.04 | 1:11:27 AM | sell | $50.53 | $0.002861 | 1 823.63 | 0.1032 | 17 663.23 | 0x39...5f96 | |
| 2023.10.04 | 12:57:09 AM | sell | $40.57 | $0.002862 | 1 466.60 | 0.1035 | 14 176.61 | 0x30...a1b2 | |
| 2023.10.04 | 12:39:51 AM | sell | $29.34 | $0.002845 | 1 068.71 | 0.1036 | 10 314.49 | 0xd3...2a5a | |
| 2023.10.04 | 12:31:27 AM | sell | $19.29 | $0.002852 | 701.50 | 0.1037 | 6 763.12 | 0xcc...93ae | |
| 2023.10.04 | 12:31:15 AM | sell | $136.54 | $0.002874 | 4 964.68 | 0.1045 | 47 510.27 | 0x09...dec6 | |
| 2023.10.04 | 12:31:15 AM | sell | $111.89 | $0.002861 | 4 068.43 | 0.104 | 39 109.19 | 0xc6...8b9f | |
| 2023.10.04 | 12:31:15 AM | buy | $499.57 | $0.002865 | 18 164.92 | 0.1042 | 174 364.71 | 0x58...bba1 | |
| 2023.10.04 | 12:24:36 AM | sell | $25.95 | $0.002814 | 946.87 | 0.1027 | 9 221.58 | 0x90...3fa3 | |
| 2023.10.04 | 12:23:42 AM | sell | $4.81 | $0.002816 | 175.71 | 0.1028 | 1 710.04 | 0x8e...23c1 | |
| 2023.10.04 | 12:12:22 AM | sell | $16.29 | $0.002817 | 594.46 | 0.1028 | 5 782.74 | 0x96...548a | |
| 2023.10.03 | 11:39:05 PM | sell | $26.09 | $0.00282 | 952.12 | 0.1029 | 9 253.20 | 0xbc...7910 | |
| 2023.10.03 | 11:39:02 PM | sell | $59.53 | $0.002826 | 2 171.40 | 0.1031 | 21 062.31 | 0x35...933b |
BNB Chain
Definix
FINIX-SIX LPsPrice USD
$0.0029
Price
0.1021 SIX
TVL
$92,018.03
MKT CAP
$183,544.57
5m
0%
1h
0%
4h
0%
24h
2.83%
TXNS
20
Buys
19
Sells
1
Volume
1K
Pooled FINIX: $15.9M
Pooled SIX: $1.62M
FINIX/SIX price stats on BNB Chain
As of October 4, 2023, the current price of FINIX token on DEX Definix is $0.0029. FINIX price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,272.77. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $183,544.57. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $92,018.03. The FINIX/SIX trading pair operates on BNB Chain.