- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.64M
- Pooled SIX:
- $707,915.27
FINIX/SIX price stats on BNB Chain
As of May 3, 2025, the current price of FINIX token on DEX Definix is $0.001549. FINIX price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $307.04. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $113,148.78. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $26,754.57. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $26,754.57.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 80 in the last 24 hours, 51 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $307.04 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08176, captured at 2:15 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001549 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:27:08 AM | sell | $0.3002 | $0.001549 | 15.84 | 0.08176 | 193.78 | 0xfc...4fb1 | |
| 05/03/2025 | 1:21:39 AM | sell | $7.22 | $0.00155 | 381.32 | 0.08181 | 4,660.93 | 0x13...5863 | |
| 05/02/2025 | 10:32:43 PM | sell | $3.23 | $0.001544 | 171.53 | 0.08187 | 2,095.05 | 0xe5...0613 | |
| 05/02/2025 | 10:02:39 PM | sell | $1 | $0.001543 | 53.1 | 0.0819 | 648.4 | 0xd2...80da | |
| 05/02/2025 | 9:43:16 PM | sell | $1.02 | $0.001545 | 54.13 | 0.08191 | 660.81 | 0x27...b504 | |
| 05/02/2025 | 9:43:12 PM | sell | $3.4 | $0.001545 | 180.31 | 0.08194 | 2,200.49 | 0xf4...29d9 | |
| 05/02/2025 | 9:41:21 PM | sell | $7.88 | $0.001545 | 418.32 | 0.08201 | 5,100.68 | 0xb8...64fa | |
| 05/02/2025 | 8:49:51 PM | buy | $3.05 | $0.001532 | 164.38 | 0.08237 | 1,995.62 | 0x3b...4f54 | |
| 05/02/2025 | 8:49:49 PM | buy | $3.27 | $0.00153 | 176.39 | 0.08233 | 2,142.53 | 0xa2...8b94 | |
| 05/02/2025 | 8:49:15 PM | buy | $0.833 | $0.001529 | 44.81 | 0.08231 | 544.51 | 0xf8...5d70 | |
| 05/02/2025 | 8:49:16 PM | buy | $6.18 | $0.001529 | 332.61 | 0.08227 | 4,042.86 | 0xc2...5a36 | |
| 05/02/2025 | 8:48:52 PM | buy | $2.64 | $0.001536 | 141.24 | 0.0822 | 1,718.13 | 0x8b...eb0b | |
| 05/02/2025 | 8:48:49 PM | buy | $9.19 | $0.001535 | 492.14 | 0.08213 | 5,992.01 | 0xbf...d00b | |
| 05/02/2025 | 8:40:09 PM | buy | $0.2851 | $0.001534 | 15.25 | 0.08207 | 185.88 | 0x37...224c | |
| 05/02/2025 | 8:36:39 PM | buy | $6.95 | $0.001532 | 372.09 | 0.08203 | 4,536.03 | 0xdb...0127 | |
| 05/02/2025 | 8:07:36 PM | buy | $2.29 | $0.001535 | 122.63 | 0.08197 | 1,496.1 | 0x5e...94ca | |
| 05/02/2025 | 7:59:03 PM | buy | $6 | $0.001542 | 318.68 | 0.08192 | 3,890.06 | 0xb6...5bd3 | |
| 05/02/2025 | 7:58:43 PM | buy | $5.22 | $0.001541 | 277.69 | 0.08185 | 3,392.67 | 0xd3...b620 | |
| 05/02/2025 | 7:58:43 PM | buy | $2.2 | $0.001541 | 117.2 | 0.08188 | 1,431.29 | 0x22...8d1d | |
| 05/02/2025 | 7:58:40 PM | buy | $0.5849 | $0.00154 | 31.06 | 0.08178 | 379.77 | 0xe9...c98e |