WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007825
Price
0.08776 SIX
TVL
$13,378.71
MKT CAP
$69.3K
5m
0%
1h
1.08%
4h
1.08%
24h
0.75%
Share
TXNS
10
Buys
9
Sells
1
Volume
48
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.55M
Pooled SIX:
$749,822.92

FINIX/SIX price stats on BNB Chain

As of March 23, 2026, the current price of FINIX token on DEX Definix is $0.0007825. FINIX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.61. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $69,293.49. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,378.71. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,378.71.

The total transactions of FINIX/SIX is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

FINIX/SIX pool has a trading volume of $47.61 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.08776, captured at 11:53 AM UTC.

The price of converting 1 FINIX to USD is $0.0007825 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
03/23/202611:24:38 AMbuy$5.95$0.0007825667.470.087767,605.6
0x454...bD73
0xc5...7ae2
03/23/202611:14:17 AMbuy$2.64$0.0007857294.760.087643,363.01
0x5EF...F5A8
0xc3...a9cf
03/23/202611:07:53 AMbuy$5.78$0.0007872643.190.087537,347.6
0xbb5...5489
0x1d...6510
03/23/202611:05:40 AMbuy$8.12$0.0007741916.730.0873510,494.23
0x40D...39A4
0x1a...da12
03/23/20267:17:17 AMbuy$4.62$0.0007677525.040.087186,021.97
0x35a...281a
0x3f...7e61
03/23/20266:45:38 AMbuy$5.7$0.0007698645.590.087057,416.2
0x5B6...cDE7
0x85...e9d5
03/23/20266:02:40 AMsell$0.9724$0.00077291090.086641,258.07
0x000...97B0
0x13...ce60
03/23/20262:32:11 AMbuy$4.13$0.0007748463.750.086945,333.71
0x35a...281a
0x66...e044
03/22/20264:51:06 PMbuy$7.24$0.0007787808.010.08689,308.88
0x5d2...758d
0xe7...0f32
03/22/20261:35:49 PMbuy$2.41$0.0007766270.010.086673,115.25
0xD31...3892
0x6f...0775
03/22/20269:00:09 AMbuy$1.53$0.0007828169.790.086621,960.08
0x9Ca...F152
0xf8...a860
03/22/20269:00:09 AMbuy$3.82$0.0007822423.190.086554,889.37
0xC8d...9053
0x8e...c92a
03/22/202612:58:01 AMsell$0.008924$0.0007780.98820.0861611.47
0xB5C...6e08
0x08...4eba
03/22/202612:48:42 AMbuy$6.17$0.0007853679.60.086427,863.36
0xC68...1d28
0xf5...2dd6
03/22/202612:48:45 AMsell$0.01609$0.00078291.770.0861620.55
0xB5C...0cc1
0xaf...e64d
03/21/202611:57:55 PMsell$11.27$0.00077981,245.010.0861414,452.08
0xF3f...0fF5
0xcb...4491
03/21/202611:57:05 PMsell$7.4$0.000782817.90.086389,467.9
0x456...404A
0x47...d645
03/21/202611:52:46 PMsell$7.95$0.0007853876.50.0865810,123.2
0x456...404A
0x2b...09a6
03/21/202611:47:49 PMsell$3.15$0.0007868348.30.086724,016.13
0xB5C...49f0
0x0d...5b42
03/21/202611:21:33 PMsell$0.3822$0.000787242.130.08677485.59
0x143...D632
0x95...210c