WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007847
Price
0.08128 SIX
TVL
$13,911.74
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0.30%
24h
-0.94%
Share
TXNS
4
Buys
4
Sells
0
Volume
43
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.87M
Pooled SIX:
$720,310.38

FINIX/SIX price stats on BNB Chain

As of February 20, 2026, the current price of FINIX token on DEX Definix is $0.0007847. FINIX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.07. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $67,637.67. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,911.75. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,911.75.

The total transactions of FINIX/SIX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

FINIX/SIX pool has a trading volume of $43.07 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.08128, captured at 8:10 AM UTC.

The price of converting 1 FINIX to USD is $0.0007847 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
02/20/20265:36:04 AMbuy$10.66$0.00078471,104.790.0812813,591.25
0x080...9f33
0x72...7f16
02/20/20264:50:43 AMbuy$0.7506$0.000782477.860.08115959.42
0x916...2F7F
0xca...d62a
02/19/20266:27:11 AMbuy$9.15$0.0007865943.350.0810311,640.76
0x456...404A
0x8a...fc29
02/19/20266:20:16 AMbuy$22.49$0.00079222,290.520.0806728,392.19
0x577...bc2A
0xc4...a782
02/19/20261:58:08 AMbuy$2.79$0.0007847286.040.080383,558.37
0x3A3...4054
0x0e...7b67
02/19/20261:41:58 AMsell$0.936$0.000782295.780.080041,196.63
0x5C3...1510
0x2c...7539
02/19/20261:41:58 AMsell$0.000847$0.00078210.086670.080031.08
0x000...97B0
0xfd...0ab2
02/18/20268:29:22 PMsell$0.373$0.000785538.010.08005474.87
0xD54...d5ED
0x2f...74e4
02/18/20267:34:16 PMsell$7.62$0.0007846778.850.080149,717.49
0xd20...31F8
0x46...9ee7
02/18/20267:31:56 PMsell$6.7$0.0007862685.10.080318,530.32
0x456...404A
0x8d...888c
02/18/20264:05:44 PMsell$5.59$0.0007917568.30.080457,063.69
0x5B6...cDE7
0xd1...1c7e
02/18/20268:22:52 AMbuy$4.8$0.0007957488.210.080786,043.32
0x407...d437
0xc1...60bd
02/18/20262:33:22 AMbuy$0.4662$0.000789747.370.08072586.87
0x7d1...61AD
0xd3...c053
02/18/20262:33:17 AMbuy$3.51$0.000793354.960.080684,399.58
0xB5C...9AdF
0xfd...95ca
02/18/20262:33:17 AMbuy$7.47$0.000793753.390.080289,383.86
0xB5C...2F6d
0x1f...0638
02/18/20262:33:17 AMbuy$11.92$0.0007931,202.490.080514,936.83
0x999...0515
0x57...4e6a
02/18/20261:09:09 AMsell$5.17$0.0007926522.090.079936,531.13
0xBaD...1Ba3
0x1e...98a6
02/17/20266:49:07 PMsell$3.22$0.0007972323.840.080034,046.26
0x558...DD80
0xad...53bb
02/17/20266:49:07 PMsell$0.5922$0.000797259.390.08007741.74
0xB5C...a6cC
0xb0...6a15
02/17/20265:50:52 PMsell$0.5239$0.000791952.930.08008660.93
0xe24...321b
0x8c...6670