WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007659
Price
0.09659 SIX
TVL
$12,518.05
MKT CAP
$71.5K
5m
0%
1h
0.17%
4h
1.31%
24h
1.65%
Share
TXNS
19
Buys
16
Sells
3
Volume
86
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.2M
Pooled SIX:
$790,345.24

FINIX/SIX price stats on BNB Chain

As of May 30, 2026, the current price of FINIX token on DEX Definix is $0.0007659. FINIX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $85.62. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $71,519.64. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $12,518.05. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $12,518.05.

The total transactions of FINIX/SIX is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

FINIX/SIX pool has a trading volume of $85.62 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.09659, captured at 3:50 AM UTC.

The price of converting 1 FINIX to USD is $0.0007659 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
05/30/20263:37:18 AMbuy$2.35$0.0007659298.110.096593,086.3
0x111...9159
0x78...4983
05/30/20262:43:07 AMbuy$11.63$0.00076461,471.870.0963715,272.34
0x9Ac...B5A1
0xbc...39c6
05/30/20261:58:08 AMbuy$9.73$0.00075761,227.810.0960412,783.64
0x555...d849
0x40...cc2a
05/30/20261:49:08 AMbuy$2.91$0.0007576367.330.095853,832.28
0xef2...7aEB
0xda...b739
05/30/20261:43:29 AMbuy$0.004248$0.00075760.53680.09585.6
0x000...257F
0xd3...7db8
05/30/202612:15:50 AMbuy$2.6$0.0007561330.840.095763,454.67
0xc17...05f7
0x61...5159
05/29/20268:23:17 PMbuy$2.7$0.0007536343.920.095683,594.32
0x111...f3eB
0x16...0d99
05/29/20267:41:27 PMbuy$2.6$0.0007536330.340.09563,455.41
0x0c0...E1FB
0x8f...c81c
05/29/20267:40:09 PMbuy$6.34$0.0007565799.170.095468,371.27
0x0F0...D349
0xbb...b78b
05/29/20263:55:08 PMsell$0.001779$0.00075250.22460.094982.36
0xB5C...9AdF
0x7e...314b
05/29/20262:40:00 PMbuy$2.45$0.0007474312.850.095333,281.73
0x028...3b77
0x58...435a
05/29/202611:52:57 AMbuy$6.04$0.0007511766.330.09528,049.72
0x222...31b9
0x08...b510
05/29/202611:49:21 AMbuy$7.81$0.0007536985.040.0949810,370.21
0x5DC...0920
0xd2...7f3b
05/29/20264:44:20 AMsell$2.4$0.0007533302.080.094523,195.78
0x7d1...61AD
0x8c...c47f
05/29/20264:38:24 AMsell$6.24$0.0007527784.830.094658,291.32
0x080...9f33
0x7f...b75e
05/29/20264:34:41 AMbuy$0.1823$0.000748823.160.09512243.54
0x7d1...61AD
0xd2...9c03
05/29/20264:29:09 AMbuy$9.87$0.00075171,248.140.0949713,141.71
0xBF2...5950
0x29...72d4
05/29/20264:26:16 AMbuy$0.02156$0.00075352.710.0948228.61
0x7d1...61AD
0x3e...9e8d
05/29/20264:26:11 AMbuy$9.66$0.00075231,216.750.0946712,851.65
0x222...1D3a
0x94...7bc8
05/29/20263:16:07 AMbuy$12.45$0.00075491,554.440.0942216,496.4
0x761...b419
0x7d...f0d3