- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.01M
- Pooled SIX:
- $697,184.08
FINIX/SIX price stats on BNB Chain
As of November 27, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $125.61. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $93,136.91. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,723.92. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,723.92.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $125.61 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07752, captured at 12:42 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:10:35 AM | buy | $5.03 | $0.001146 | 308.17 | 0.07752 | 3,975.03 | 0x51...524d | |
| 11/27/2025 | 2:47:10 AM | buy | $4.19 | $0.001146 | 256.42 | 0.07746 | 3,310.17 | 0xfd...d15b | |
| 11/27/2025 | 2:37:59 AM | buy | $4.41 | $0.001146 | 269.81 | 0.0774 | 3,485.68 | 0x06...ad1f | |
| 11/27/2025 | 2:30:12 AM | buy | $7.12 | $0.001146 | 435.57 | 0.07732 | 5,632.81 | 0x9d...06a3 | |
| 11/27/2025 | 2:24:02 AM | buy | $3.97 | $0.001146 | 242.82 | 0.07725 | 3,143.24 | 0xfc...2571 | |
| 11/27/2025 | 2:18:03 AM | buy | $3.98 | $0.001146 | 243.38 | 0.07719 | 3,152.74 | 0x3b...58a2 | |
| 11/27/2025 | 2:09:11 AM | buy | $4.3 | $0.001146 | 263.33 | 0.07714 | 3,413.62 | 0x84...37bb | |
| 11/27/2025 | 2:05:24 AM | buy | $3.53 | $0.001146 | 215.9 | 0.07708 | 2,800.65 | 0x5d...4360 | |
| 11/27/2025 | 1:42:47 AM | buy | $3.61 | $0.001146 | 221.28 | 0.07704 | 2,872.31 | 0x5e...1a51 | |
| 11/27/2025 | 1:00:59 AM | buy | $3.62 | $0.001146 | 221.75 | 0.07699 | 2,880.29 | 0x77...f32c | |
| 11/27/2025 | 12:37:27 AM | buy | $1.83 | $0.001146 | 112 | 0.07695 | 1,455.46 | 0x39...8af3 | |
| 11/26/2025 | 10:12:04 PM | buy | $3.38 | $0.001146 | 206.85 | 0.07691 | 2,689.24 | 0x9f...50b5 | |
| 11/26/2025 | 8:30:06 PM | buy | $3.64 | $0.001146 | 222.85 | 0.07687 | 2,898.98 | 0xf6...bcdd | |
| 11/26/2025 | 8:29:05 PM | buy | $3.92 | $0.001146 | 240.11 | 0.07682 | 3,125.66 | 0x24...f2de | |
| 11/26/2025 | 7:39:15 PM | buy | $7.75 | $0.001146 | 474.18 | 0.07674 | 6,179 | 0xb5...99c5 | |
| 11/26/2025 | 7:39:15 PM | buy | $7.75 | $0.001146 | 474.51 | 0.07663 | 6,191.69 | 0x00...0bd4 | |
| 11/26/2025 | 5:48:12 PM | buy | $8.84 | $0.001146 | 540.68 | 0.07652 | 7,065.51 | 0x3a...09ac | |
| 11/26/2025 | 5:30:13 PM | buy | $4.21 | $0.001146 | 257.47 | 0.07643 | 3,368.4 | 0xbb...b5e2 | |
| 11/26/2025 | 5:29:06 PM | buy | $24.43 | $0.001146 | 1,494.43 | 0.07624 | 19,600.83 | 0xc6...d8c2 | |
| 11/26/2025 | 8:20:16 AM | sell | $3.58 | $0.001146 | 219.31 | 0.07579 | 2,893.33 | 0x99...36a2 |