- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 10.06M
- Pooled SIX:
- $758,734.84
FINIX/SIX price stats on BNB Chain
As of December 19, 2024, the current price of FINIX token on DEX Definix is $0.002288. FINIX price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $494.15. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $165,883.86. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $46,217.81. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $46,217.81.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $494.15 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07557, captured at 1:31 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002288 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:18:09 AM | buy | $9.09 | $0.002288 | 300.3 | 0.07557 | 3,973.5 | 0xdd...59a8 | |
| 12/19/2024 | 12:30:39 AM | buy | $6.45 | $0.002301 | 211.96 | 0.07552 | 2,806.49 | 0xc2...fd8a | |
| 12/18/2024 | 11:50:09 PM | buy | $5.14 | $0.002298 | 169.11 | 0.07548 | 2,240.27 | 0xa4...5b91 | |
| 12/18/2024 | 11:14:34 PM | buy | $5.75 | $0.002296 | 188.96 | 0.07545 | 2,504.43 | 0x01...a344 | |
| 12/18/2024 | 11:06:10 PM | buy | $9.14 | $0.002298 | 299.83 | 0.0754 | 3,976.37 | 0x32...4b6e | |
| 12/18/2024 | 7:12:52 PM | buy | $9.87 | $0.002343 | 317.43 | 0.07534 | 4,213.21 | 0x98...0f81 | |
| 12/18/2024 | 3:38:36 PM | buy | $6.33 | $0.002345 | 203.53 | 0.07529 | 2,703.36 | 0x6a...fa66 | |
| 12/18/2024 | 3:11:18 PM | buy | $11.36 | $0.002345 | 364.47 | 0.07523 | 4,844.48 | 0x05...9084 | |
| 12/18/2024 | 3:04:54 PM | buy | $15.59 | $0.002342 | 500.23 | 0.07514 | 6,656.67 | 0x0b...6280 | |
| 12/18/2024 | 2:08:48 PM | sell | $6.32 | $0.002356 | 200.73 | 0.07481 | 2,682.94 | 0xfc...54ea | |
| 12/18/2024 | 1:11:29 PM | sell | $6.59 | $0.002364 | 208.88 | 0.07485 | 2,790.34 | 0x82...6c75 | |
| 12/18/2024 | 12:59:32 PM | sell | $3.25 | $0.002364 | 103.19 | 0.07488 | 1,377.97 | 0x19...38d6 | |
| 12/18/2024 | 12:59:11 PM | sell | $21.05 | $0.002366 | 666.89 | 0.07496 | 8,895.99 | 0x13...284f | |
| 12/18/2024 | 12:59:02 PM | sell | $36.69 | $0.002383 | 1,162.16 | 0.07547 | 15,397.84 | 0xe1...fd55 | |
| 12/18/2024 | 12:59:05 PM | sell | $52.12 | $0.002374 | 1,650.51 | 0.07519 | 21,949.39 | 0x3d...9ee8 | |
| 12/18/2024 | 6:44:51 AM | buy | $12.01 | $0.002329 | 391.09 | 0.07585 | 5,155.74 | 0x8f...2977 | |
| 12/18/2024 | 5:33:57 AM | buy | $9.86 | $0.002342 | 319.06 | 0.07578 | 4,210.11 | 0x42...6542 | |
| 12/18/2024 | 4:55:39 AM | buy | $8.19 | $0.00233 | 266.35 | 0.07572 | 3,517.28 | 0x09...1301 | |
| 12/18/2024 | 4:51:42 AM | buy | $8.04 | $0.002328 | 261.56 | 0.07567 | 3,456.47 | 0x68...ca6c | |
| 12/18/2024 | 4:51:39 AM | buy | $12.7 | $0.002323 | 412.75 | 0.07552 | 5,465.05 | 0x37...27e7 |