- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.06M
- Pooled SIX:
- $692,687.94
FINIX/SIX price stats on BNB Chain
As of November 23, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.84. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $93,115.13. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,716.00. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,716.00.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $59.84 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07627, captured at 11:17 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:04:39 AM | sell | $1.19 | $0.001146 | 73.35 | 0.07627 | 961.72 | 0x99...a839 | |
| 11/23/2025 | 8:04:36 AM | sell | $14.4 | $0.001146 | 880.66 | 0.07638 | 11,529.68 | 0x9e...9704 | |
| 11/23/2025 | 2:36:04 AM | buy | $9.7 | $0.001146 | 593.54 | 0.07672 | 7,736.51 | 0xd8...e02a | |
| 11/23/2025 | 1:54:06 AM | buy | $9.57 | $0.001146 | 585.77 | 0.07658 | 7,648.16 | 0xdb...dedc | |
| 11/23/2025 | 12:11:21 AM | sell | $1.62 | $0.001146 | 99.14 | 0.07623 | 1,300.57 | 0x69...dffe | |
| 11/22/2025 | 11:00:26 PM | buy | $1.7 | $0.001146 | 104 | 0.07653 | 1,358.96 | 0xa2...0a24 | |
| 11/22/2025 | 10:57:09 PM | buy | $7.66 | $0.001146 | 468.42 | 0.07647 | 6,125.36 | 0xcc...c07c | |
| 11/22/2025 | 12:00:28 PM | sell | $3.55 | $0.001146 | 217.48 | 0.07613 | 2,856.38 | 0x4c...005b | |
| 11/22/2025 | 11:54:24 AM | sell | $0.7187 | $0.001146 | 43.94 | 0.07616 | 576.99 | 0x50...2b2d | |
| 11/22/2025 | 10:25:33 AM | sell | $3.88 | $0.001146 | 237.64 | 0.07619 | 3,118.73 | 0x15...bd56 | |
| 11/22/2025 | 8:48:54 AM | sell | $5.81 | $0.001146 | 355.34 | 0.07626 | 4,659.36 | 0x44...cc98 | |
| 11/22/2025 | 2:38:30 AM | buy | $12.44 | $0.001146 | 760.82 | 0.07652 | 9,942.13 | 0x1a...866a | |
| 11/22/2025 | 1:59:34 AM | buy | $3.55 | $0.001146 | 217.6 | 0.07641 | 2,847.53 | 0x6e...1851 | |
| 11/21/2025 | 11:51:09 PM | buy | $7.53 | $0.001146 | 460.86 | 0.07634 | 6,036.74 | 0xe7...6bb4 | |
| 11/21/2025 | 5:26:18 PM | buy | $9.83 | $0.001146 | 601.29 | 0.07622 | 7,888.28 | 0x49...eedf | |
| 11/21/2025 | 2:37:08 PM | buy | $10.38 | $0.001146 | 634.92 | 0.07608 | 8,344.46 | 0x18...1118 | |
| 11/21/2025 | 2:11:48 PM | buy | $4.27 | $0.001146 | 261.32 | 0.07599 | 3,438.91 | 0x8c...4320 | |
| 11/21/2025 | 1:52:22 PM | buy | $11.72 | $0.001146 | 717.12 | 0.07588 | 9,450.29 | 0xad...e1a6 | |
| 11/21/2025 | 12:47:08 PM | buy | $16.37 | $0.001146 | 1,001.05 | 0.07569 | 13,224.93 | 0xc4...3794 | |
| 11/21/2025 | 12:41:09 PM | buy | $15.63 | $0.001146 | 956.22 | 0.07547 | 12,668.64 | 0xca...d12e |