- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.37M
- Pooled SIX:
- $669,402.66
FINIX/SIX price stats on BNB Chain
As of November 9, 2025, the current price of FINIX token on DEX Definix is $0.001126. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $151.86. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $90,748.93. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,092.77. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,092.77.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $151.86 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07157, captured at 2:18 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001126 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:05:29 PM | buy | $6.52 | $0.001126 | 414.46 | 0.07157 | 5,790.97 | 0x7f...2048 | |
| 11/08/2025 | 6:53:08 AM | sell | $9.1 | $0.001126 | 576.11 | 0.0713 | 8,079.81 | 0xb7...322f | |
| 11/08/2025 | 6:30:19 AM | sell | $25.52 | $0.001126 | 1,620.7 | 0.07153 | 22,655.34 | 0x36...f1ca | |
| 11/08/2025 | 6:27:15 AM | sell | $3.38 | $0.001126 | 215.55 | 0.07173 | 3,004.86 | 0x27...9e49 | |
| 11/08/2025 | 6:24:10 AM | sell | $18.1 | $0.001126 | 1,155.02 | 0.07188 | 16,068.69 | 0x01...8bfa | |
| 11/08/2025 | 3:56:08 AM | sell | $4.08 | $0.001126 | 260.87 | 0.07203 | 3,621.59 | 0xe7...fa0f | |
| 11/08/2025 | 3:45:47 AM | sell | $2.96 | $0.001126 | 189.37 | 0.07208 | 2,627.23 | 0xa3...4b21 | |
| 11/08/2025 | 2:37:00 AM | sell | $11.56 | $0.001126 | 740.93 | 0.07218 | 10,265.12 | 0x46...ed88 | |
| 11/08/2025 | 2:30:21 AM | sell | $31.02 | $0.001126 | 2,005.26 | 0.07283 | 27,532.45 | 0x05...d4bc | |
| 11/08/2025 | 2:30:22 AM | sell | $8.86 | $0.001126 | 570.79 | 0.07255 | 7,867.07 | 0x2d...cd4c | |
| 11/08/2025 | 2:30:24 AM | sell | $16.96 | $0.001126 | 1,089.82 | 0.07237 | 15,057.69 | 0x18...5d46 | |
| 11/08/2025 | 2:15:23 AM | buy | $13.74 | $0.001126 | 893.17 | 0.07324 | 12,194.24 | 0x61...d800 | |
| 11/07/2025 | 6:09:02 PM | sell | $11.71 | $0.001126 | 758.29 | 0.07293 | 10,396.38 | 0x4d...7b31 | |
| 11/07/2025 | 5:25:03 PM | buy | $15.41 | $0.001256 | 900.89 | 0.07341 | 12,270.95 | 0x3e...ddbf | |
| 11/07/2025 | 5:24:11 PM | buy | $12.06 | $0.001253 | 705.31 | 0.07324 | 9,629.72 | 0x7b...4381 | |
| 11/07/2025 | 4:29:24 PM | buy | $8.52 | $0.00125 | 498.51 | 0.07311 | 6,818.44 | 0xd6...433c | |
| 11/07/2025 | 1:11:08 PM | sell | $13.21 | $0.001246 | 772.45 | 0.07285 | 10,603.21 | 0xfe...de28 | |
| 11/07/2025 | 12:53:47 PM | sell | $2.52 | $0.001248 | 147.86 | 0.07295 | 2,026.88 | 0x27...c469 | |
| 11/07/2025 | 12:49:43 PM | sell | $34.03 | $0.001252 | 1,989.09 | 0.07318 | 27,180.56 | 0xc9...3a51 | |
| 11/07/2025 | 12:31:51 PM | sell | $10.55 | $0.001256 | 616.64 | 0.07346 | 8,393.94 | 0xb8...5539 |