- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 14.16M
- Pooled SIX:
- $1.13M
FINIX/SIX price stats on BNB Chain
As of April 24, 2024, the current price of FINIX token on DEX Definix is $0.002574. FINIX price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $231.06. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $174,957.19. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $72,639.33. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $72,639.33.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $231.06 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08018, captured at 1:52 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002574 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 10:11:55 PM | buy | $25.33 | $0.002574 | 789.15 | 0.08018 | 9 842.57 | 0xde...a6c8 | |
| 2024.04.23 | 8:04:22 PM | buy | $1.41 | $0.002569 | 43.87 | 0.08004 | 548.14 | 0xfb...27e3 | |
| 2024.04.23 | 7:07:40 PM | buy | $6.97 | $0.002569 | 217.02 | 0.08002 | 2 712.13 | 0xd8...2e00 | |
| 2024.04.23 | 6:57:01 PM | buy | $3.33 | $0.002568 | 103.77 | 0.08 | 1 297.17 | 0xd8...bb4c | |
| 2024.04.23 | 6:52:55 PM | buy | $2.95 | $0.002567 | 91.97 | 0.07998 | 1 149.80 | 0x54...1f58 | |
| 2024.04.23 | 6:52:46 PM | buy | $3.81 | $0.002567 | 118.84 | 0.07997 | 1 486.06 | 0xd8...0517 | |
| 2024.04.23 | 5:00:11 PM | buy | $1.68 | $0.002555 | 52.73 | 0.07996 | 659.53 | 0x0b...c6ae | |
| 2024.04.23 | 4:59:32 PM | buy | $4.67 | $0.002554 | 146.22 | 0.07994 | 1 829.06 | 0x13...c255 | |
| 2024.04.23 | 4:12:09 PM | buy | $6.15 | $0.002548 | 192.91 | 0.07992 | 2 413.77 | 0x6f...9292 | |
| 2024.04.23 | 3:27:47 PM | buy | $2.61 | $0.002526 | 82.52 | 0.0799 | 1 032.80 | 0xa0...c1c2 | |
| 2024.04.23 | 3:02:35 PM | buy | $2.39 | $0.002525 | 75.55 | 0.07989 | 945.71 | 0x36...da24 | |
| 2024.04.23 | 11:54:03 AM | buy | $4.23 | $0.002525 | 133.76 | 0.07987 | 1 674.69 | 0x8c...53db | |
| 2024.04.23 | 11:31:35 AM | buy | $8.71 | $0.002525 | 275.36 | 0.07984 | 3 448.77 | 0x55...b3e8 | |
| 2024.04.23 | 11:15:47 AM | buy | $3.86 | $0.002526 | 121.95 | 0.07982 | 1 527.84 | 0x9f...9a97 | |
| 2024.04.23 | 10:33:39 AM | buy | $1.39 | $0.002565 | 43.14 | 0.0798 | 540.52 | 0xba...48f9 | |
| 2024.04.23 | 9:26:33 AM | buy | $9.32 | $0.002513 | 295.85 | 0.07978 | 3 708.27 | 0x26...3226 | |
| 2024.04.23 | 8:37:08 AM | buy | $12.85 | $0.002511 | 407.84 | 0.07973 | 5 115.23 | 0xa2...8fa0 | |
| 2024.04.23 | 4:46:40 AM | sell | $8.60 | $0.002537 | 269.06 | 0.0794 | 3 388.56 | 0x7b...55a9 | |
| 2024.04.23 | 4:40:40 AM | sell | $38.84 | $0.002545 | 1 213.62 | 0.07951 | 15 264.28 | 0xe7...75b5 | |
| 2024.04.23 | 4:39:37 AM | sell | $0.11 | $0.002527 | 3.47 | 0.07959 | 43.58 | 0x27...daa1 |