- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.1M
- Pooled SIX:
- $692,055.29
FINIX/SIX price stats on BNB Chain
As of December 7, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $118.95. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $93,654.04. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,747.93. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,747.93.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $118.95 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07609, captured at 3:22 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:53:59 PM | buy | $15.2 | $0.001146 | 929.58 | 0.07609 | 12,216.55 | 0xb8...357b | |
| 12/07/2025 | 2:24:59 PM | sell | $13.15 | $0.001146 | 804.51 | 0.07569 | 10,627.86 | 0xd9...e437 | |
| 12/07/2025 | 1:26:44 PM | sell | $8.59 | $0.001146 | 525.56 | 0.07592 | 6,922.56 | 0x7a...04be | |
| 12/07/2025 | 1:25:23 PM | sell | $9.36 | $0.001146 | 572.61 | 0.07604 | 7,530.27 | 0xf7...d0bb | |
| 12/07/2025 | 11:33:50 AM | buy | $3.48 | $0.001146 | 213.01 | 0.07638 | 2,788.7 | 0x75...ff16 | |
| 12/07/2025 | 10:44:53 AM | buy | $6.17 | $0.001146 | 377.69 | 0.07632 | 4,948.72 | 0x2b...14da | |
| 12/07/2025 | 10:44:22 AM | buy | $21.43 | $0.001146 | 1,310.67 | 0.07613 | 17,215.12 | 0x5f...64bb | |
| 12/07/2025 | 8:54:50 AM | buy | $3.49 | $0.001146 | 213.87 | 0.07596 | 2,815.32 | 0xfe...02a3 | |
| 12/07/2025 | 2:06:44 AM | buy | $6.28 | $0.001146 | 384.33 | 0.0759 | 5,063.52 | 0x8f...34d4 | |
| 12/07/2025 | 12:36:25 AM | buy | $17.38 | $0.001146 | 1,063.3 | 0.07574 | 14,038.35 | 0xf8...3378 | |
| 12/06/2025 | 11:47:11 PM | buy | $10.5 | $0.001146 | 642.37 | 0.07555 | 8,501.94 | 0x54...f507 | |
| 12/06/2025 | 10:24:14 PM | buy | $3.86 | $0.001146 | 236.16 | 0.07545 | 3,129.66 | 0xe8...069b | |
| 12/06/2025 | 2:12:15 PM | sell | $3.29 | $0.001146 | 201.24 | 0.07515 | 2,677.68 | 0x23...cafe | |
| 12/06/2025 | 2:02:10 PM | sell | $3.62 | $0.001146 | 221.61 | 0.0752 | 2,946.91 | 0x64...2b27 | |
| 12/06/2025 | 1:59:04 PM | sell | $10.54 | $0.001146 | 644.96 | 0.07529 | 8,565.72 | 0x47...cf5d | |
| 12/06/2025 | 1:55:24 PM | sell | $37.39 | $0.001146 | 2,286.67 | 0.07561 | 30,240.28 | 0x7c...ed80 | |
| 12/06/2025 | 1:55:23 PM | sell | $15.01 | $0.001146 | 918.05 | 0.07589 | 12,096.76 | 0xb2...f29a | |
| 12/06/2025 | 1:44:37 PM | sell | $1.21 | $0.001146 | 74.57 | 0.07607 | 980.29 | 0x0c...a064 | |
| 12/06/2025 | 1:41:36 PM | sell | $32.82 | $0.001146 | 2,007 | 0.0763 | 26,301.58 | 0x98...0065 | |
| 12/06/2025 | 8:44:13 AM | buy | $19.54 | $0.001146 | 1,195.03 | 0.0767 | 15,579.93 | 0xc8...3d68 |