- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.64M
- Pooled SIX:
- $732,453.05
FINIX/SIX price stats on BNB Chain
As of December 29, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.71. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $95,024.25. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,879.46. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,879.46.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $38.71 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08486, captured at 5:36 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:31:31 AM | buy | $11.8 | $0.001146 | 721.64 | 0.08486 | 8,503.09 | 0xb8...7bc1 | |
| 12/29/2025 | 2:25:56 AM | buy | $4.09 | $0.001146 | 250.18 | 0.08475 | 2,951.78 | 0x4e...bdda | |
| 12/29/2025 | 2:07:14 AM | buy | $14.95 | $0.001146 | 914.18 | 0.08462 | 10,803.32 | 0xb5...3bfa | |
| 12/29/2025 | 2:01:38 AM | buy | $7.86 | $0.001146 | 481.07 | 0.08445 | 5,695.97 | 0xbf...d57e | |
| 12/28/2025 | 12:02:44 AM | sell | $6.65 | $0.001146 | 407.19 | 0.08411 | 4,840.98 | 0x98...d004 | |
| 12/27/2025 | 8:27:33 PM | sell | $4.25 | $0.001146 | 260.05 | 0.08419 | 3,088.91 | 0xb3...ff4e | |
| 12/27/2025 | 8:02:40 PM | sell | $2.77 | $0.001146 | 169.48 | 0.08424 | 2,011.86 | 0x65...0065 | |
| 12/27/2025 | 8:02:39 PM | sell | $14.72 | $0.001146 | 900.17 | 0.08436 | 10,670.11 | 0xdc...2a7b | |
| 12/27/2025 | 8:02:39 PM | sell | $16.83 | $0.001146 | 1,029.61 | 0.0845 | 12,184.45 | 0xc2...fdf2 | |
| 12/27/2025 | 8:02:36 PM | sell | $5.09 | $0.001146 | 311.82 | 0.08474 | 3,679.67 | 0x4b...d120 | |
| 12/27/2025 | 8:02:33 PM | sell | $8.63 | $0.001146 | 527.92 | 0.08483 | 6,222.6 | 0x62...e70f | |
| 12/27/2025 | 8:01:56 PM | sell | $13.97 | $0.001146 | 854.82 | 0.08499 | 10,056.87 | 0x7c...5f3d | |
| 12/27/2025 | 8:01:56 PM | sell | $9.09 | $0.001146 | 556.38 | 0.08516 | 6,533.11 | 0xdc...4046 | |
| 12/27/2025 | 11:00:51 AM | buy | $1.61 | $0.001146 | 98.86 | 0.08555 | 1,155.54 | 0x3b...9052 | |
| 12/27/2025 | 7:06:35 AM | buy | $3.41 | $0.001146 | 208.68 | 0.08552 | 2,440.14 | 0x06...388b | |
| 12/27/2025 | 4:17:14 AM | buy | $17.06 | $0.001146 | 1,043.62 | 0.08537 | 12,223.79 | 0xa1...6bad | |
| 12/27/2025 | 3:41:05 AM | buy | $12.31 | $0.001146 | 753.2 | 0.08516 | 8,843.73 | 0x8e...4196 | |
| 12/27/2025 | 3:28:06 AM | buy | $20.85 | $0.001146 | 1,275.46 | 0.08493 | 15,017.4 | 0x7d...9d49 | |
| 12/26/2025 | 4:36:57 PM | sell | $14.05 | $0.001146 | 859.63 | 0.08454 | 10,167.73 | 0x4d...6c4d | |
| 12/26/2025 | 3:26:44 PM | sell | $4.26 | $0.001146 | 260.75 | 0.08467 | 3,079.44 | 0xcf...6fb6 |