- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 7.23M
- Pooled SIX:
- $874,643.81
FINIX/SIX price stats on BNB Chain
As of July 18, 2026, the current price of FINIX token on DEX Definix is $0.0006007. FINIX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.84. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $58,141.66. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $8,684.65. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $8,684.65.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $3.84 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.121, captured at 7:59 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0006007 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:19:58 AM | buy | $1.58 | $0.0006007 | 319.2 | 0.121 | 2,635.98 | 0x16...117d | |
| 07/17/2026 | 3:29:43 PM | sell | $0.007508 | $0.0005959 | 1.51 | 0.1205 | 12.59 | 0xe7...1c1e | |
| 07/17/2026 | 1:37:41 PM | sell | $2.25 | $0.0005924 | 458.59 | 0.1206 | 3,801.6 | 0xd2...fde2 | |
| 07/17/2026 | 12:28:58 PM | sell | $0 | $0 | 0.5562 | 0.1206 | 4.6 | 0xdb...b5dd | |
| 07/16/2026 | 11:24:24 PM | buy | $4.92 | $0.0006035 | 987.77 | 0.121 | 8,160.52 | 0x65...5521 | |
| 07/16/2026 | 3:31:43 PM | buy | $0.3031 | $0.0006076 | 60.31 | 0.1208 | 498.88 | 0x29...533e | |
| 07/16/2026 | 9:16:55 AM | buy | $8.92 | $0.0006058 | 1,778.34 | 0.1207 | 14,725.72 | 0x33...5201 | |
| 07/15/2026 | 3:44:03 AM | buy | $2.19 | $0.0006087 | 434.24 | 0.1203 | 3,608.53 | 0xc3...9464 | |
| 07/14/2026 | 11:28:59 AM | buy | $3.58 | $0.0006011 | 715.81 | 0.1201 | 5,956.18 | 0x02...f7ee | |
| 07/14/2026 | 10:55:53 AM | sell | $3.14 | $0.0006009 | 625.49 | 0.1196 | 5,226.06 | 0xd7...c5fe | |
| 07/13/2026 | 11:05:39 AM | sell | $2.15 | $0.0006043 | 427.28 | 0.1198 | 3,565.71 | 0xa4...596d | |
| 07/13/2026 | 7:10:10 AM | sell | $3.68 | $0.0006035 | 733.44 | 0.1199 | 6,112.41 | 0x3c...9b30 | |
| 07/13/2026 | 6:58:13 AM | sell | $3.35 | $0.0006045 | 665.99 | 0.1201 | 5,541.4 | 0x18...e77d | |
| 07/13/2026 | 3:53:37 AM | sell | $8.15 | $0.0006054 | 1,625.44 | 0.1206 | 13,474.1 | 0xc7...e236 | |
| 07/13/2026 | 3:53:38 AM | sell | $2.42 | $0.000604 | 483.63 | 0.1203 | 4,018.75 | 0x95...d957 | |
| 07/13/2026 | 3:34:36 AM | sell | $5.08 | $0.0006073 | 1,013.84 | 0.1209 | 8,378.91 | 0xda...4e56 | |
| 07/12/2026 | 9:47:31 PM | sell | $5.58 | $0.000609 | 1,111.78 | 0.1212 | 9,166 | 0x45...2111 | |
| 07/12/2026 | 12:08:56 AM | sell | $0 | $0 | 465.32 | 0.1215 | 3,829.46 | 0xf1...fabc | |
| 07/10/2026 | 10:12:01 AM | sell | $0 | $0 | 818.55 | 0.1216 | 6,726.49 | 0xee...56ee | |
| 07/10/2026 | 3:49:23 AM | sell | $2.93 | $0.0006117 | 585.03 | 0.122 | 4,795.04 | 0xda...29c6 |