- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.01M
- Pooled SIX:
- $682,268.27
FINIX/SIX price stats on BNB Chain
As of June 15, 2025, the current price of FINIX token on DEX Definix is $0.001459. FINIX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,092.43. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $108,304.61. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $26,288.92. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $26,288.92.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 153 in the last 24 hours, 45 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $2,092.43 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07588, captured at 6:26 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001459 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:11:04 PM | buy | $0.0007953 | $0.001459 | 0.04136 | 0.07588 | 0.545 | 0x47...8b16 | |
| 06/15/2025 | 5:11:04 PM | buy | $0.0001966 | $0.001459 | 0.01022 | 0.07588 | 0.1347 | 0x32...acbf | |
| 06/15/2025 | 5:11:04 PM | buy | $0.199 | $0.001459 | 10.35 | 0.07588 | 136.43 | 0x47...964b | |
| 06/15/2025 | 5:11:04 PM | buy | $0.3455 | $0.001459 | 17.96 | 0.07587 | 236.81 | 0xaa...747a | |
| 06/15/2025 | 5:09:31 PM | buy | $32.62 | $0.001454 | 1,696.73 | 0.07563 | 22,433.86 | 0x6e...3a90 | |
| 06/15/2025 | 5:09:36 PM | buy | $4.87 | $0.001458 | 253.5 | 0.07584 | 3,342.16 | 0x32...b451 | |
| 06/15/2025 | 2:47:33 PM | buy | $9.15 | $0.001462 | 472.02 | 0.07539 | 6,260.86 | 0xf7...fc6a | |
| 06/15/2025 | 3:54:34 AM | buy | $1.27 | $0.001465 | 65.72 | 0.07529 | 872.97 | 0xba...cdb4 | |
| 06/15/2025 | 3:33:13 AM | buy | $3.08 | $0.001471 | 157.69 | 0.07526 | 2,095.1 | 0xeb...344e | |
| 06/15/2025 | 3:33:32 AM | buy | $0.0001408 | $0.001471 | 0.007204 | 0.07528 | 0.09569 | 0xc9...4e99 | |
| 06/15/2025 | 3:33:32 AM | buy | $0.0005656 | $0.001471 | 0.02894 | 0.07528 | 0.3844 | 0xb9...ec7a | |
| 06/15/2025 | 3:31:38 AM | buy | $8.13 | $0.001467 | 416.44 | 0.07508 | 5,546.43 | 0x9c...cef3 | |
| 06/15/2025 | 3:31:26 AM | buy | $24.73 | $0.00146 | 1,265.3 | 0.07474 | 16,928.98 | 0x4e...ba78 | |
| 06/15/2025 | 3:31:38 AM | buy | $2.93 | $0.001466 | 150.08 | 0.07502 | 2,000.5 | 0x9c...cef3 | |
| 06/15/2025 | 3:31:34 AM | buy | $0.4212 | $0.001466 | 21.55 | 0.07501 | 287.31 | 0x99...44e4 | |
| 06/15/2025 | 3:11:25 AM | buy | $8.16 | $0.001471 | 413.58 | 0.07451 | 5,549.96 | 0x39...5503 | |
| 06/15/2025 | 3:12:20 AM | buy | $2.78 | $0.001472 | 141.2 | 0.07458 | 1,893.32 | 0xc6...2dfb | |
| 06/15/2025 | 3:12:22 AM | buy | $0.5139 | $0.001472 | 26.03 | 0.07459 | 349 | 0x68...4b67 | |
| 06/15/2025 | 3:11:23 AM | buy | $32.15 | $0.001466 | 1,628.78 | 0.07429 | 21,923.26 | 0x14...5912 | |
| 06/15/2025 | 2:47:20 AM | buy | $2.43 | $0.001476 | 122.05 | 0.0741 | 1,647.19 | 0x7a...dda0 |