- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.71M
- Pooled SIX:
- $729,105.96
FINIX/SIX price stats on BNB Chain
As of January 30, 2026, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $188.05. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $97,044.67. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,911.16. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,911.16.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $188.05 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08377, captured at 6:22 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:12:05 AM | buy | $7.92 | $0.001146 | 484.88 | 0.08377 | 5,787.89 | 0xec...7dde | |
| 01/30/2026 | 3:36:14 AM | buy | $16.9 | $0.001146 | 1,033.49 | 0.0836 | 12,362.1 | 0x8d...1b53 | |
| 01/30/2026 | 3:28:38 AM | buy | $4.21 | $0.001146 | 257.62 | 0.08345 | 3,087.03 | 0xb7...c89c | |
| 01/30/2026 | 3:28:38 AM | buy | $0.5256 | $0.001146 | 32.14 | 0.08342 | 385.33 | 0x3a...15b9 | |
| 01/30/2026 | 3:14:22 AM | buy | $4.76 | $0.001146 | 291.09 | 0.08338 | 3,490.99 | 0x2d...ac29 | |
| 01/30/2026 | 3:04:03 AM | buy | $7.63 | $0.001146 | 466.57 | 0.08329 | 5,601.35 | 0x0c...9f09 | |
| 01/30/2026 | 1:51:25 AM | buy | $3.84 | $0.001146 | 235.13 | 0.08321 | 2,825.61 | 0xe4...e8b7 | |
| 01/29/2026 | 7:10:27 PM | buy | $8.63 | $0.001146 | 527.92 | 0.08312 | 6,350.62 | 0x2f...e034 | |
| 01/29/2026 | 5:25:03 PM | buy | $12.13 | $0.001146 | 741.96 | 0.08298 | 8,941.12 | 0x5c...240e | |
| 01/29/2026 | 5:13:09 PM | buy | $14.03 | $0.001146 | 858.12 | 0.0828 | 10,363.73 | 0x89...da01 | |
| 01/29/2026 | 5:08:21 PM | buy | $4.59 | $0.001146 | 281.17 | 0.08267 | 3,401.18 | 0x03...74a1 | |
| 01/29/2026 | 4:57:09 PM | buy | $4.42 | $0.001146 | 270.62 | 0.0826 | 3,275.96 | 0xc4...17b9 | |
| 01/29/2026 | 3:43:52 PM | sell | $14.04 | $0.001146 | 859.13 | 0.08234 | 10,433.34 | 0xcf...fc21 | |
| 01/29/2026 | 3:17:54 PM | sell | $29.05 | $0.001146 | 1,776.76 | 0.08264 | 21,498.63 | 0x42...0975 | |
| 01/29/2026 | 3:12:19 PM | sell | $14.51 | $0.001146 | 887.79 | 0.08294 | 10,702.76 | 0x97...ab98 | |
| 01/29/2026 | 3:00:28 PM | sell | $13.19 | $0.001146 | 806.73 | 0.08314 | 9,702.92 | 0x21...7fc1 | |
| 01/29/2026 | 2:58:31 PM | sell | $10.89 | $0.001146 | 666.07 | 0.08331 | 7,994.99 | 0xb8...76f9 | |
| 01/29/2026 | 2:31:53 PM | sell | $7.16 | $0.001146 | 438.05 | 0.08343 | 5,250.02 | 0x6d...c922 | |
| 01/29/2026 | 10:19:23 AM | sell | $1.96 | $0.001146 | 120.12 | 0.0835 | 1,438.52 | 0x95...2b63 | |
| 01/29/2026 | 10:19:24 AM | sell | $0.001751 | $0.001146 | 0.1071 | 0.08348 | 1.28 | 0x44...c7fb |