- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.66M
- Pooled SIX:
- $730,827.82
FINIX/SIX price stats on BNB Chain
As of January 2, 2026, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $165.67. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $95,294.53. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,878.58. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,878.58.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $165.67 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08424, captured at 3:12 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:15:29 AM | sell | $5.64 | $0.001146 | 344.9 | 0.08424 | 4,094.04 | 0xf6...d677 | |
| 01/01/2026 | 9:54:24 PM | sell | $5.15 | $0.001146 | 315.16 | 0.08432 | 3,737.63 | 0x29...3ed1 | |
| 01/01/2026 | 9:10:08 PM | sell | $4.14 | $0.001146 | 253.46 | 0.08438 | 3,003.58 | 0xd4...f5a0 | |
| 01/01/2026 | 8:55:35 PM | sell | $8.5 | $0.001146 | 520.14 | 0.08447 | 6,157.23 | 0x6e...e65b | |
| 01/01/2026 | 8:54:48 PM | sell | $19.02 | $0.001146 | 1,163.16 | 0.08487 | 13,703.75 | 0x4d...02f8 | |
| 01/01/2026 | 8:54:50 PM | sell | $14.69 | $0.001146 | 898.53 | 0.08464 | 10,615.78 | 0xf0...5c50 | |
| 01/01/2026 | 8:51:49 PM | sell | $5.34 | $0.001146 | 327.13 | 0.08505 | 3,846.25 | 0xe3...2d61 | |
| 01/01/2026 | 8:46:46 PM | sell | $2.56 | $0.001146 | 156.55 | 0.0851 | 1,839.48 | 0xce...4c4f | |
| 01/01/2026 | 8:46:46 PM | sell | $5.22 | $0.001146 | 319.66 | 0.08516 | 3,753.6 | 0x75...6170 | |
| 01/01/2026 | 8:27:06 PM | sell | $4.02 | $0.001146 | 245.87 | 0.08522 | 2,884.83 | 0x67...e7a9 | |
| 01/01/2026 | 7:33:10 PM | sell | $4.77 | $0.001146 | 291.74 | 0.08529 | 3,420.6 | 0x36...720c | |
| 01/01/2026 | 6:42:13 PM | sell | $6.25 | $0.001146 | 382.69 | 0.08536 | 4,482.84 | 0xd3...dd3e | |
| 01/01/2026 | 6:42:05 PM | sell | $18.57 | $0.001146 | 1,136.04 | 0.08554 | 13,279.93 | 0x4d...498f | |
| 01/01/2026 | 6:37:45 PM | sell | $3.37 | $0.001146 | 206.29 | 0.0857 | 2,407.07 | 0x7e...22df | |
| 01/01/2026 | 6:37:44 PM | sell | $3.71 | $0.001146 | 227.37 | 0.08575 | 2,651.52 | 0x06...84fc | |
| 01/01/2026 | 11:04:19 AM | buy | $4.66 | $0.001146 | 285.49 | 0.08609 | 3,316.22 | 0x48...f22d | |
| 01/01/2026 | 11:02:15 AM | buy | $5.12 | $0.001146 | 313.61 | 0.08602 | 3,645.8 | 0xb3...e3ef | |
| 01/01/2026 | 11:01:51 AM | buy | $4.56 | $0.001146 | 279.36 | 0.08595 | 3,250.27 | 0x39...e4d5 | |
| 01/01/2026 | 10:36:55 AM | buy | $5.2 | $0.001146 | 318.12 | 0.08588 | 3,704.26 | 0x99...1b22 | |
| 01/01/2026 | 10:35:10 AM | buy | $4.28 | $0.001146 | 261.87 | 0.08581 | 3,051.71 | 0x01...4fe0 |