- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.15M
- Pooled SIX:
- $686,134.43
FINIX/SIX price stats on BNB Chain
As of November 19, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135.69. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $92,935.38. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,702.94. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,702.94.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $135.69 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07492, captured at 7:40 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:32:44 AM | sell | $7.99 | $0.001146 | 488.89 | 0.07492 | 6,525.35 | 0x80...82b6 | |
| 11/19/2025 | 5:37:07 AM | sell | $12.08 | $0.001146 | 739.25 | 0.07505 | 9,849.27 | 0xc5...285b | |
| 11/19/2025 | 5:23:42 AM | sell | $8.55 | $0.001146 | 522.9 | 0.07519 | 6,954.05 | 0x70...615e | |
| 11/19/2025 | 4:46:02 AM | sell | $8.47 | $0.001146 | 518.21 | 0.0753 | 6,881.19 | 0x07...92f3 | |
| 11/19/2025 | 1:09:31 AM | sell | $3.75 | $0.001146 | 229.34 | 0.07539 | 3,042.09 | 0x96...a4c0 | |
| 11/18/2025 | 6:37:25 PM | sell | $4.21 | $0.001146 | 257.77 | 0.07544 | 3,416.74 | 0x31...fe28 | |
| 11/18/2025 | 5:10:19 PM | sell | $5.03 | $0.001146 | 307.8 | 0.0755 | 4,076.55 | 0xca...829d | |
| 11/18/2025 | 4:33:22 PM | buy | $18.71 | $0.001146 | 1,144.15 | 0.07571 | 15,110.96 | 0xb2...4d0d | |
| 11/18/2025 | 4:19:29 PM | buy | $22.58 | $0.001146 | 1,381.3 | 0.07543 | 18,310.06 | 0x34...3583 | |
| 11/18/2025 | 3:00:35 PM | buy | $7.84 | $0.001146 | 479.75 | 0.07523 | 6,376.65 | 0xa0...5d19 | |
| 11/18/2025 | 10:50:37 AM | buy | $3.76 | $0.001146 | 230.47 | 0.07515 | 3,066.54 | 0x23...e6c9 | |
| 11/18/2025 | 10:45:36 AM | buy | $3.6 | $0.001146 | 220.3 | 0.0751 | 2,933.08 | 0xeb...0707 | |
| 11/18/2025 | 10:39:15 AM | buy | $3.58 | $0.001146 | 218.98 | 0.07506 | 2,917.37 | 0xe6...eabc | |
| 11/18/2025 | 10:10:27 AM | buy | $5.13 | $0.001146 | 314.09 | 0.075 | 4,187.77 | 0xeb...87b6 | |
| 11/18/2025 | 9:51:14 AM | buy | $8.22 | $0.001146 | 503.1 | 0.07491 | 6,715.88 | 0xe9...5427 | |
| 11/18/2025 | 9:45:24 AM | buy | $7 | $0.001146 | 428.37 | 0.07479 | 5,727.45 | 0x32...2ada | |
| 11/18/2025 | 9:45:24 AM | buy | $1.34 | $0.001146 | 82.5 | 0.07484 | 1,102.22 | 0x32...2ada | |
| 11/18/2025 | 8:33:40 AM | buy | $3.76 | $0.001146 | 230.38 | 0.07472 | 3,083.28 | 0x0c...0501 | |
| 11/18/2025 | 4:58:20 AM | sell | $11.05 | $0.001146 | 676.02 | 0.07447 | 9,077.57 | 0x8f...2b9d | |
| 11/18/2025 | 4:16:59 AM | sell | $3.56 | $0.001146 | 218.19 | 0.07456 | 2,926.06 | 0x3d...1ef2 |