WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007566
Price
0.0872 SIX
TVL
$13,014.14
MKT CAP
$69.1K
5m
0%
1h
0%
4h
-0.09%
24h
0.37%
Share
TXNS
17
Buys
5
Sells
12
Volume
92
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.59M
Pooled SIX:
$750,609.48

FINIX/SIX price stats on BNB Chain

As of May 1, 2026, the current price of FINIX token on DEX Definix is $0.0007566. FINIX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $92.27. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $69,139.36. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,014.14. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,014.14.

The total transactions of FINIX/SIX is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

FINIX/SIX pool has a trading volume of $92.27 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.0872, captured at 11:58 PM UTC.

The price of converting 1 FINIX to USD is $0.0007566 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
05/01/20268:53:59 PMsell$2.77$0.0007566319.680.08723,665.78
0x0c0...E1FB
0x18...accd
05/01/20268:53:59 PMsell$15.04$0.00075861,734.460.0874419,834.44
0x276...7b03
0x4c...639d
05/01/20266:49:08 PMsell$6.16$0.0007573714.010.087738,138.01
0xF3f...0fF5
0xc6...e147
05/01/20266:49:12 PMsell$0.2122$0.000756524.590.08765280.54
0x7d1...61AD
0xaf...3c6b
05/01/20266:49:08 PMsell$6.06$0.0007587703.150.08797,999.23
0x999...0515
0xbb...17a8
05/01/20262:43:05 PMsell$1.56$0.0007603180.940.0882,056.03
0xB5C...e2ee
0x06...e292
05/01/20262:01:13 PMbuy$2.73$0.0007586319.040.088343,611.41
0xCf5...33d4
0xe9...4298
05/01/20261:54:58 PMbuy$8.27$0.0007597960.790.0881910,894.1
0xd96...CEE2
0xa0...f203
05/01/20261:37:08 PMbuy$10.87$0.00075951,258.670.0879314,313.85
0x333...F78b
0x43...be16
05/01/202612:20:38 PMsell$4.7$0.0007596541.630.087496,190.12
0x0c0...E1FB
0x10...7a4f
05/01/202610:20:37 AMsell$2.45$0.000758284.110.087593,243.44
0x3eD...8306
0xe7...db14
05/01/202610:19:07 AMsell$7.21$0.0007554837.870.087729,550.96
0x475...0a60
0x2a...f71a
05/01/202610:19:07 AMsell$5.27$0.0007569612.830.087896,972.22
0x475...0a60
0x2a...f71a
05/01/202610:17:55 AMsell$10.74$0.00075461,254.390.0881114,236.01
0xDa2...6d5A
0x74...cd3d
05/01/20268:24:35 AMbuy$4.63$0.0007538544.530.088556,149.36
0x0c0...E1FB
0xc6...2201
05/01/20265:35:13 AMbuy$2.56$0.000757299.150.088453,382.08
0xae4...e8aD
0x49...dfc9
05/01/20263:39:25 AMsell$0.9559$0.0007538111.690.088071,268.1
0x000...97B0
0xef...774d
04/30/20263:37:15 PMbuy$0.8234$0.000752996.810.088521,093.67
0xC3f...FD1d
0x81...0f1d
04/30/20263:37:09 PMbuy$32.57$0.00076033,758.570.0877242,842.61
0x6Bc...f503
0xed...b2d9
04/30/20263:37:09 PMbuy$9.3$0.00076521,073.240.0882912,155.23
0x6Bc...f503
0xed...b2d9