WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007668
Price
0.08589 SIX
TVL
$13,288.2
MKT CAP
$70K
5m
0%
1h
0%
4h
-0.85%
24h
0.21%
Share
TXNS
14
Buys
5
Sells
9
Volume
66
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.67M
Pooled SIX:
$743,801.86

FINIX/SIX price stats on BNB Chain

As of April 29, 2026, the current price of FINIX token on DEX Definix is $0.0007668. FINIX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.21. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $69,985.29. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,288.21. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,288.21.

The total transactions of FINIX/SIX is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FINIX/SIX pool has a trading volume of $66.21 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.08589, captured at 2:01 PM UTC.

The price of converting 1 FINIX to USD is $0.0007668 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
04/29/202612:11:57 PMbuy$5.83$0.0007668653.810.085897,611.83
0x8D3...374d
0x28...ef8f
04/29/20268:44:49 AMbuy$24.16$0.00077022,682.830.085531,374.52
0x1bf...e888
0x39...aa3c
04/29/20268:41:49 AMbuy$5.07$0.0007656564.070.085136,625.48
0x38d...dfb9
0xb6...2ed8
04/29/20268:40:00 AMbuy$10.16$0.00077021,121.040.0849413,197.62
0xCd6...A3cF
0x7a...31ef
04/29/20268:38:18 AMbuy$5.86$0.0007726643.620.084747,595.21
0xC84...A677
0x75...3582
04/29/20268:34:07 AMsell$2.75$0.0007734300.240.084363,558.94
0x8D3...374d
0xd1...17fc
04/29/20268:34:00 AMsell$11.37$0.00076981,249.130.0845414,775.53
0xBF2...5950
0xbd...613f
04/29/20268:33:24 AMsell$0$04,177.180.0854948,860.94
0x4ab...A024
0x4f...e3bb
04/29/20268:33:24 AMsell$0$01,428.20.0848416,832.59
0x4ab...A024
0x4f...e3bb
04/29/20268:31:12 AMsell$0$067.560.08598785.86
0x7d1...61AD
0x19...78b1
04/29/20268:30:14 AMsell$0$0966.160.0861511,214.67
0x999...0515
0x6a...194d
04/29/20268:30:14 AMsell$0$0222.890.086012,591.37
0x9c1...AA02
0xf2...d13b
04/29/20268:30:14 AMsell$0$02,920.830.086633,727.2
0x999...0515
0x6a...194d
04/28/202610:00:51 PMsell$0.9702$0.0007652110.250.086951,267.95
0x000...97B0
0x8a...49ed
04/27/20266:04:30 AMbuy$6.17$0.0007635705.380.087238,086.17
0x917...33F5
0x76...7672
04/26/20267:25:50 PMbuy$4.28$0.0007684485.890.087095,578.93
0x7d1...61AD
0x5a...3f3c
04/26/20264:07:54 PMsell$0.9753$0.0007652110.510.08671,274.63
0x000...97B0
0x80...8ad0
04/26/202612:18:32 AMsell$0.07671$0.0007648.690.08663100.39
0xC3f...FD1d
0x12...ffe3
04/25/20269:04:31 PMsell$20.69$0.00076762,345.460.0869926,962.36
0x3AD...d282
0x53...ecdc
04/25/20264:02:56 PMsell$11.2$0.00076921,273.120.0874114,564.77
0x76e...699E
0x19...62fe