- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.94M
- Pooled SIX:
- $702,861.7
FINIX/SIX price stats on BNB Chain
As of December 4, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $235.24. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $93,522.02. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,741.78. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,741.78.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $235.24 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07871, captured at 12:30 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:01:24 AM | buy | $7.68 | $0.001146 | 470.09 | 0.07871 | 5,972.28 | 0x92...76e1 | |
| 12/04/2025 | 12:04:06 AM | buy | $10.68 | $0.001146 | 653.16 | 0.07858 | 8,311.33 | 0x2d...4b12 | |
| 12/03/2025 | 10:03:05 PM | buy | $8.53 | $0.001146 | 522.19 | 0.07845 | 6,655.95 | 0x34...006f | |
| 12/03/2025 | 9:58:16 PM | buy | $8.07 | $0.001146 | 493.94 | 0.07834 | 6,304.94 | 0xb7...f125 | |
| 12/03/2025 | 8:59:34 PM | buy | $7.73 | $0.001146 | 473.12 | 0.07823 | 6,047.56 | 0x19...a566 | |
| 12/03/2025 | 5:39:15 PM | buy | $23.57 | $0.001146 | 1,441.77 | 0.07802 | 18,479.41 | 0xa4...d1af | |
| 12/03/2025 | 4:32:53 PM | buy | $6.58 | $0.001146 | 402.71 | 0.07781 | 5,175.26 | 0xb4...f23a | |
| 12/03/2025 | 4:32:05 PM | buy | $21.95 | $0.001146 | 1,342.52 | 0.07769 | 17,278.54 | 0x4d...ca1d | |
| 12/03/2025 | 3:26:20 PM | buy | $10.66 | $0.001146 | 652.31 | 0.07739 | 8,427.85 | 0xb3...fbd2 | |
| 12/03/2025 | 3:25:56 PM | sell | $4.21 | $0.001146 | 257.78 | 0.07704 | 3,345.87 | 0x02...bce0 | |
| 12/03/2025 | 3:25:32 PM | sell | $18.82 | $0.001146 | 1,151.2 | 0.0772 | 14,911.41 | 0x57...8db7 | |
| 12/03/2025 | 3:25:31 PM | sell | $60.15 | $0.001146 | 3,678.31 | 0.07773 | 47,316.08 | 0xe5...e1bf | |
| 12/03/2025 | 3:15:23 PM | sell | $12.71 | $0.001146 | 777.71 | 0.07823 | 9,940.7 | 0x6b...91b5 | |
| 12/03/2025 | 2:11:42 PM | sell | $1.72 | $0.001146 | 105.69 | 0.07833 | 1,349.32 | 0xb2...d7c3 | |
| 12/03/2025 | 6:32:03 AM | buy | $4.34 | $0.001146 | 265.44 | 0.07863 | 3,375.83 | 0x1a...bd49 | |
| 12/03/2025 | 6:19:31 AM | buy | $12.15 | $0.001146 | 743.33 | 0.07851 | 9,467.06 | 0xea...3882 | |
| 12/03/2025 | 6:08:10 AM | buy | $2.45 | $0.001146 | 150.35 | 0.07841 | 1,917.41 | 0xec...687c | |
| 12/03/2025 | 5:55:40 AM | buy | $13.13 | $0.001146 | 802.9 | 0.07831 | 10,252.68 | 0xd5...8226 | |
| 12/02/2025 | 5:10:51 PM | buy | $3.45 | $0.001146 | 211.24 | 0.07819 | 2,701.36 | 0x2a...a271 | |
| 12/02/2025 | 3:18:59 PM | buy | $3.84 | $0.001146 | 234.92 | 0.07814 | 3,006.14 | 0x4c...1c5c |