- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.85M
- Pooled SIX:
- $716,117.03
FINIX/SIX price stats on BNB Chain
As of January 12, 2026, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $886.28. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $95,716.67. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,853.88. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,853.88.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 51 in the last 24 hours, 25 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $886.28 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08097, captured at 6:18 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:52:16 AM | buy | $14.29 | $0.001146 | 874.25 | 0.08097 | 10,795.99 | 0x52...519d | |
| 01/11/2026 | 11:11:35 PM | buy | $0.9045 | $0.001146 | 55.31 | 0.08087 | 683.93 | 0xf3...8357 | |
| 01/11/2026 | 10:08:28 PM | buy | $10.58 | $0.001146 | 647.44 | 0.08059 | 8,033.79 | 0x2a...ea56 | |
| 01/11/2026 | 10:08:28 PM | buy | $14.87 | $0.001146 | 909.33 | 0.08076 | 11,258.93 | 0x2a...ea56 | |
| 01/11/2026 | 8:37:40 PM | buy | $2 | $0.001146 | 122.81 | 0.0805 | 1,525.62 | 0xff...6f7e | |
| 01/11/2026 | 7:01:44 PM | buy | $45.42 | $0.001146 | 2,777.84 | 0.07991 | 34,761.74 | 0x20...bb3c | |
| 01/11/2026 | 7:01:44 PM | buy | $19.31 | $0.001146 | 1,181.15 | 0.08035 | 14,698.91 | 0x20...bb3c | |
| 01/11/2026 | 6:57:10 PM | buy | $16.36 | $0.001146 | 1,000.54 | 0.07948 | 12,587.45 | 0xcc...e666 | |
| 01/11/2026 | 5:22:15 PM | buy | $6.11 | $0.001146 | 374.13 | 0.07933 | 4,715.93 | 0xaf...4ba2 | |
| 01/11/2026 | 4:45:39 PM | buy | $3.93 | $0.001146 | 240.58 | 0.07926 | 3,035.2 | 0x60...7a3f | |
| 01/11/2026 | 4:27:01 PM | buy | $11.8 | $0.001146 | 721.82 | 0.07915 | 9,118.88 | 0x78...dd5a | |
| 01/11/2026 | 4:03:10 PM | buy | $52.35 | $0.001146 | 3,201.71 | 0.07871 | 40,672.77 | 0x9b...2ff6 | |
| 01/11/2026 | 3:51:25 PM | buy | $7.78 | $0.001146 | 476.09 | 0.07831 | 6,079.61 | 0x49...1a3e | |
| 01/11/2026 | 3:48:07 PM | buy | $18.12 | $0.001146 | 1,108.63 | 0.07813 | 14,188.9 | 0x4c...3ce5 | |
| 01/11/2026 | 3:45:59 PM | sell | $4.64 | $0.001146 | 284.08 | 0.07773 | 3,654.71 | 0x08...5286 | |
| 01/11/2026 | 3:45:01 PM | sell | $4.32 | $0.001146 | 264.61 | 0.07779 | 3,401.58 | 0x75...28e2 | |
| 01/11/2026 | 3:41:33 PM | sell | $6.66 | $0.001146 | 407.6 | 0.07786 | 5,234.65 | 0x8c...96f3 | |
| 01/11/2026 | 3:21:25 PM | buy | $16.89 | $0.001146 | 1,033.13 | 0.0781 | 13,226.86 | 0xf0...071d | |
| 01/11/2026 | 3:19:46 PM | buy | $5.45 | $0.001146 | 333.6 | 0.07795 | 4,279.37 | 0x4b...045e | |
| 01/11/2026 | 3:19:36 PM | buy | $45.11 | $0.001146 | 2,758.76 | 0.07761 | 35,544.49 | 0xd5...7c22 |