- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.57M
- Pooled SIX:
- $649,820.84
FINIX/SIX price stats on BNB Chain
As of August 16, 2025, the current price of FINIX token on DEX Definix is $0.001448. FINIX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $55.99. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $110,410.29. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $27,734.22. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $27,734.22.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $55.99 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.06776, captured at 2:25 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001448 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 2:25:23 AM | sell | $7.17 | $0.001448 | 335.64 | 0.06776 | 4,953.08 | 0x70...1bec | |
| 08/16/2025 | 2:25:18 AM | sell | $3.48 | $0.001448 | 163.02 | 0.06781 | 2,403.84 | 0x00...f91a | |
| 08/16/2025 | 2:20:13 AM | sell | $1.34 | $0.001447 | 62.84 | 0.06784 | 926.32 | 0x2f...6010 | |
| 08/16/2025 | 2:14:53 AM | sell | $6.75 | $0.001446 | 317.08 | 0.06788 | 4,671.21 | 0x49...aaa5 | |
| 08/16/2025 | 2:07:57 AM | sell | $8.17 | $0.001446 | 384.24 | 0.06795 | 5,654.54 | 0x42...9f8e | |
| 08/16/2025 | 2:07:53 AM | sell | $3.97 | $0.001447 | 186.96 | 0.06801 | 2,749.01 | 0xe7...25c5 | |
| 08/16/2025 | 2:04:22 AM | sell | $0.2094 | $0.001445 | 9.85 | 0.06803 | 144.9 | 0x15...0630 | |
| 08/15/2025 | 5:52:56 PM | sell | $4.48 | $0.001436 | 212.22 | 0.06805 | 3,118.38 | 0x2f...31f3 | |
| 08/15/2025 | 3:54:21 PM | sell | $6.67 | $0.001424 | 318.96 | 0.06811 | 4,682.91 | 0xfc...3131 | |
| 08/15/2025 | 3:48:45 PM | sell | $9.55 | $0.00143 | 455.56 | 0.06819 | 6,680.45 | 0x62...9499 | |
| 08/15/2025 | 2:05:42 PM | buy | $4.16 | $0.001436 | 198.54 | 0.06849 | 2,898.68 | 0x63...957a | |
| 08/14/2025 | 9:31:02 PM | buy | $0.6962 | $0.001432 | 33.28 | 0.06847 | 486.08 | 0x72...42ae | |
| 08/14/2025 | 9:30:13 PM | buy | $41.68 | $0.001429 | 1,990.38 | 0.06825 | 29,159.78 | 0x77...309b | |
| 08/14/2025 | 7:33:06 PM | sell | $4.84 | $0.001446 | 227.13 | 0.0678 | 3,350.02 | 0xf5...3a01 | |
| 08/14/2025 | 6:51:29 PM | buy | $6.55 | $0.001449 | 307.93 | 0.06806 | 4,524.12 | 0xa9...a281 | |
| 08/14/2025 | 6:29:41 PM | buy | $3.65 | $0.001439 | 172.69 | 0.06801 | 2,539.13 | 0x77...29be | |
| 08/14/2025 | 6:29:39 PM | buy | $29.41 | $0.001436 | 1,389.85 | 0.06785 | 20,483.87 | 0x3c...b6aa | |
| 08/14/2025 | 4:42:44 PM | buy | $14.08 | $0.00145 | 656.49 | 0.06763 | 9,706.06 | 0x87...4743 | |
| 08/14/2025 | 3:48:05 PM | buy | $0.468 | $0.00146 | 21.65 | 0.06756 | 320.45 | 0x27...0680 | |
| 08/14/2025 | 3:47:19 PM | buy | $17.54 | $0.001458 | 811.68 | 0.06747 | 12,028.55 | 0x4b...b851 |