WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0005747
Price
0.1441 SIX
TVL
$7,809.36
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
9
Buys
9
Sells
0
Volume
28
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
6.8M
Pooled SIX:
$978,714.81

FINIX/SIX price stats on BNB Chain

As of August 15, 2026, the current price of FINIX token on DEX Definix is $0.0005747. FINIX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.56. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $56,927.18. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $7,809.37. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $7,809.37.

The total transactions of FINIX/SIX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

FINIX/SIX pool has a trading volume of $27.56 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.1441, captured at 1:49 PM UTC.

The price of converting 1 FINIX to USD is $0.0005747 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
08/15/20264:40:19 AMbuy$4.07$0.00057471,021.550.14417,087.62
0x5B6...cDE7
0x56...c925
08/15/20264:33:13 AMbuy$0.2759$0.000574669.210.1441480.25
0xb47...4ad3
0x81...c878
08/14/20265:09:20 PMbuy$1.14$0.000575286.040.1441,985.55
0xF9c...68dF
0x75...18b2
08/14/20264:18:20 PMbuy$0.9691$0.0005728243.330.14381,691.65
0xa1E...4070
0xb4...c9a9
08/14/20264:13:06 PMbuy$6.03$0.00057361,509.870.143510,515.64
0x999...0515
0x4e...53d7
08/14/20263:33:41 PMbuy$2.1$0.0005739524.270.14323,658.94
0xA2E...189E
0x64...0adb
08/14/20263:31:12 PMbuy$8.53$0.00057582,118.20.142814,823.25
0x4fC...6Cc8
0xb3...e927
08/14/20262:42:10 PMbuy$0.7472$0.0005759184.960.14251,297.48
0xD45...6055
0x83...6e3b
08/14/20265:15:36 AMbuy$3.68$0.0005818901.260.14246,329.01
0x532...8E97
0x64...e950
08/13/20265:27:07 PMsell$5.87$0.0005781,441.060.141910,154.65
0x000...0f7e
0x82...12b3
08/13/20264:42:08 PMsell$5.22$0.0005761,290.530.14239,068.35
0x70e...20dD
0xf4...f6b0
08/13/20264:39:37 PMsell$5.2$0.00057751,287.030.14269,019.79
0x407...d437
0x38...e11e
08/13/20263:37:07 PMsell$2.26$0.0005811556.340.14293,891.62
0x407...d437
0xf5...1d6a
08/13/20263:29:50 PMsell$4.45$0.00057771,104.470.14327,712.61
0x917...33F5
0xea...ca8c
08/13/20263:26:54 PMsell$3.95$0.0005782980.70.14356,833.66
0x1a3...6297
0xfd...c662
08/12/20268:37:06 PMbuy$4.75$0.00057851,184.910.1448,225.35
0x999...0515
0x50...ff75
08/12/20266:00:49 PMbuy$1.06$0.0005798263.410.14391,829.45
0xb78...12Dc
0x5a...8444
08/12/20265:49:14 PMbuy$1$0.0005788250.570.14391,741.18
0x82f...5160
0x27...e4a0
08/12/20265:28:49 PMbuy$2.82$0.0005775702.050.14364,888.01
0x456...404A
0xea...7e0d
08/12/20265:21:06 PMbuy$1.55$0.0005814383.510.14342,673.19
0x233...11Fc
0x50...535c