- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.09M
- Pooled SIX:
- $693,733.28
FINIX/SIX price stats on BNB Chain
As of December 14, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.77. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $94,112.53. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,760.27. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,760.27.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07647, captured at 5:51 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:41:56 PM | buy | $1.8 | $0.001146 | 110.12 | 0.07647 | 1,439.91 | 0x49...4e56 | |
| 12/14/2025 | 10:16:27 AM | buy | $6.13 | $0.001146 | 375.22 | 0.07642 | 4,909.73 | 0x56...386c | |
| 12/14/2025 | 9:04:36 AM | buy | $4.3 | $0.001146 | 263.05 | 0.07635 | 3,445.18 | 0x87...5c35 | |
| 12/14/2025 | 12:28:37 AM | sell | $1.66 | $0.001146 | 101.52 | 0.07603 | 1,335.23 | 0xbe...f1fd | |
| 12/13/2025 | 7:58:27 PM | buy | $3.54 | $0.001146 | 216.6 | 0.07632 | 2,838 | 0x9c...c578 | |
| 12/13/2025 | 5:19:09 PM | buy | $3.32 | $0.001146 | 203.57 | 0.07627 | 2,668.89 | 0x40...aa5b | |
| 12/13/2025 | 3:52:12 PM | buy | $9.4 | $0.001146 | 575.28 | 0.07619 | 7,550.5 | 0xc5...0be4 | |
| 12/13/2025 | 3:24:01 PM | buy | $6.68 | $0.001146 | 408.87 | 0.07608 | 5,374.05 | 0xe3...fa87 | |
| 12/13/2025 | 11:11:27 AM | buy | $5.03 | $0.001146 | 307.63 | 0.076 | 4,047.58 | 0x4e...608e | |
| 12/13/2025 | 9:56:35 AM | buy | $13.52 | $0.001146 | 827.3 | 0.07588 | 10,902.7 | 0x04...3881 | |
| 12/13/2025 | 8:13:51 AM | buy | $2.47 | $0.001146 | 151.09 | 0.07577 | 1,994.06 | 0x88...6184 | |
| 12/13/2025 | 8:07:54 AM | buy | $4.71 | $0.001146 | 288.6 | 0.07572 | 3,811.16 | 0x02...ce0c | |
| 12/12/2025 | 9:43:10 PM | buy | $3.32 | $0.001146 | 203.04 | 0.07567 | 2,683.28 | 0x07...aa6d | |
| 12/12/2025 | 9:21:02 PM | buy | $3.47 | $0.001146 | 212.42 | 0.07562 | 2,808.93 | 0x5f...7509 | |
| 12/12/2025 | 6:28:32 PM | buy | $12.89 | $0.001146 | 788.82 | 0.07551 | 10,445.78 | 0x56...0a18 | |
| 12/12/2025 | 5:55:38 PM | buy | $2.46 | $0.001146 | 150.74 | 0.07541 | 1,998.94 | 0xdf...a262 | |
| 12/12/2025 | 5:55:32 PM | buy | $12.66 | $0.001146 | 774.5 | 0.07531 | 10,283.95 | 0x8c...0e7e | |
| 12/12/2025 | 5:04:30 PM | buy | $9.96 | $0.001146 | 609.46 | 0.07516 | 8,108.85 | 0xdf...6d5f | |
| 12/12/2025 | 4:31:50 PM | buy | $66.25 | $0.001146 | 4,051.72 | 0.07425 | 54,565.36 | 0xc1...f180 | |
| 12/12/2025 | 4:31:50 PM | buy | $29.86 | $0.001146 | 1,826.21 | 0.07489 | 24,383.72 | 0xc1...f180 |