- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.67M
- Pooled SIX:
- $730,226.71
FINIX/SIX price stats on BNB Chain
As of December 25, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $176.34. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $95,002.47. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,872.83. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,872.83.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $176.34 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08436, captured at 3:39 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:11:17 PM | buy | $9.98 | $0.001146 | 610.27 | 0.08436 | 7,233.45 | 0x4b...79b1 | |
| 12/25/2025 | 2:54:26 PM | buy | $7.64 | $0.001146 | 467.66 | 0.08424 | 5,551.29 | 0x03...ce91 | |
| 12/25/2025 | 1:20:32 PM | sell | $4.39 | $0.001146 | 269.01 | 0.08388 | 3,206.96 | 0x84...a1b0 | |
| 12/25/2025 | 1:16:07 PM | sell | $4.13 | $0.001146 | 253.15 | 0.08394 | 3,015.71 | 0x5b...f0dc | |
| 12/25/2025 | 1:01:41 PM | sell | $10.3 | $0.001146 | 629.94 | 0.08404 | 7,495.08 | 0x3a...5c5f | |
| 12/25/2025 | 12:56:25 PM | sell | $11.62 | $0.001146 | 710.86 | 0.0842 | 8,442.38 | 0x2f...1601 | |
| 12/25/2025 | 12:56:25 PM | sell | $15.06 | $0.001146 | 920.95 | 0.08439 | 10,913.02 | 0x17...4715 | |
| 12/25/2025 | 12:54:05 PM | sell | $9.64 | $0.001146 | 589.96 | 0.08456 | 6,976.51 | 0x9e...62fc | |
| 12/25/2025 | 12:53:13 PM | sell | $12.37 | $0.001146 | 757 | 0.08472 | 8,935.26 | 0x84...8d54 | |
| 12/25/2025 | 12:53:11 PM | sell | $5.27 | $0.001146 | 322.7 | 0.08484 | 3,803.48 | 0x1d...2a04 | |
| 12/25/2025 | 12:53:09 PM | sell | $44.4 | $0.001146 | 2,715.41 | 0.08519 | 31,871.9 | 0xae...a1d3 | |
| 12/25/2025 | 12:45:26 PM | sell | $13.95 | $0.001146 | 853.29 | 0.08561 | 9,966.94 | 0xde...b0de | |
| 12/25/2025 | 12:44:13 PM | sell | $14.78 | $0.001146 | 903.96 | 0.08581 | 10,533.7 | 0x26...9df1 | |
| 12/25/2025 | 10:37:45 AM | sell | $8.2 | $0.001146 | 501.44 | 0.08598 | 5,832.12 | 0x53...a4cb | |
| 12/25/2025 | 9:06:11 AM | sell | $4.53 | $0.001146 | 277.5 | 0.08607 | 3,224.1 | 0x1c...156c | |
| 12/24/2025 | 3:08:23 PM | sell | $5.89 | $0.001146 | 360.37 | 0.08614 | 4,183.27 | 0xdf...b1a4 | |
| 12/24/2025 | 2:27:50 PM | sell | $33.64 | $0.001146 | 2,057.51 | 0.08705 | 23,635 | 0x84...fbf6 | |
| 12/24/2025 | 2:27:50 PM | sell | $3.13 | $0.001146 | 191.8 | 0.08665 | 2,213.43 | 0x6c...4d8a | |
| 12/24/2025 | 2:27:51 PM | sell | $31.12 | $0.001146 | 1,903.38 | 0.08641 | 22,027.36 | 0xcc...1789 | |
| 12/24/2025 | 2:27:50 PM | sell | $9.42 | $0.001146 | 576.04 | 0.08674 | 6,640.65 | 0x8e...15a4 |