WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007858
Price
0.0855 SIX
TVL
$13,658.04
MKT CAP
$72.2K
5m
0%
1h
0%
4h
-0.09%
24h
0.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
18
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.69M
Pooled SIX:
$743,002.47

FINIX/SIX price stats on BNB Chain

As of May 9, 2026, the current price of FINIX token on DEX Definix is $0.0007858. FINIX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.11. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $72,179.01. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,658.04. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,658.04.

The total transactions of FINIX/SIX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FINIX/SIX pool has a trading volume of $18.11 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.0855, captured at 3:08 AM UTC.

The price of converting 1 FINIX to USD is $0.0007858 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
05/09/202612:51:06 AMbuy$13.36$0.00078581,454.690.085517,012.32
0x4a2...3bf0
0x8e...d974
05/09/202612:06:09 AMbuy$2.15$0.0007833234.70.085312,751.02
0xC8d...9053
0xec...7cbb
05/08/202610:00:19 PMsell$0.1275$0.000786513.770.08494162.16
0xB5C...1520
0xa9...814f
05/08/202611:54:14 AMsell$2.45$0.0007818266.730.084983,138.78
0x387...0bB1
0xfe...9b39
05/07/202610:05:47 PMsell$5.48$0.0007803598.140.085077,030.41
0x456...404A
0xfb...3055
05/07/20266:54:43 PMsell$1$0.0007838108.840.085161,278.06
0x000...97B0
0x7e...7cdb
05/07/20263:37:22 PMsell$0.0124$0.00078281.340.0851715.84
0x000...257F
0x72...5cab
05/07/20263:32:13 PMsell$2.36$0.0007809257.990.08523,028.02
0x726...D225
0x18...9d96
05/07/20263:21:13 PMsell$6.1$0.0007811666.510.08537,812.95
0x9c1...AA02
0xe4...34e8
05/07/20263:20:44 PMsell$8.81$0.0007794967.220.0854911,312.95
0xBF2...5950
0x43...5791
05/07/20262:35:06 PMsell$4.06$0.0007821445.220.085655,197.64
0x05E...3067
0x98...160f
05/07/20262:05:32 PMsell$6.4$0.0007817702.80.085798,191.94
0xA01...1eCA
0x1b...8021
05/07/20261:38:48 PMsell$7.1$0.000784778.670.085969,058.3
0xBF2...5950
0xbd...f205
05/07/20269:39:15 AMsell$3.85$0.0007848423.240.08614,915.65
0xda2...1051
0x37...b15c
05/06/20263:45:28 PMbuy$3.51$0.0007825388.240.086454,490.93
0x111...26cb
0xb2...9d32
05/06/20262:21:50 PMbuy$0.8767$0.000779297.210.086391,125.21
0x7d1...61AD
0x58...c1aa
05/06/202612:24:18 PMbuy$8.5$0.0007906928.250.0862710,759.13
0x9Ac...B5A1
0x8b...3559
05/06/20269:43:14 AMbuy$8.42$0.0007851923.940.0860610,735.81
0xbb5...5489
0x58...52ff
05/06/20268:43:08 AMbuy$2.55$0.0007778281.850.085923,280.29
0x999...558D
0x8b...ac33
05/06/20267:54:15 AMbuy$3.14$0.0007782346.80.085854,039.67
0x7d1...61AD
0xe7...d2fc