- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 7.13M
- Pooled SIX:
- $887,326.23
FINIX/SIX price stats on BNB Chain
As of July 25, 2026, the current price of FINIX token on DEX Definix is $0.0005979. FINIX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.48. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $58,016.79. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $8,525.92. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $8,525.92.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $16.48 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.1245, captured at 8:34 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0005979 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:01:07 AM | buy | $5.64 | $0.0005979 | 1,174.4 | 0.1245 | 9,432.33 | 0x87...2d0a | |
| 07/24/2026 | 10:51:40 PM | buy | $0.6818 | $0.0005962 | 142.31 | 0.1244 | 1,143.57 | 0x52...5928 | |
| 07/24/2026 | 9:22:02 PM | buy | $1.18 | $0.0005958 | 247.45 | 0.1243 | 1,989.3 | 0x30...88da | |
| 07/24/2026 | 7:15:12 PM | buy | $4.07 | $0.000598 | 846.49 | 0.1241 | 6,820.25 | 0x5b...4b21 | |
| 07/24/2026 | 7:15:11 PM | buy | $4.89 | $0.0005968 | 1,015.76 | 0.1238 | 8,201.29 | 0x86...7bf4 | |
| 07/24/2026 | 7:14:10 PM | buy | $0 | $0 | 1,509.48 | 0.1235 | 12,222.38 | 0x8a...1a94 | |
| 07/24/2026 | 3:16:04 PM | buy | $0 | $0 | 516.9 | 0.1232 | 4,195.04 | 0xa0...23e9 | |
| 07/24/2026 | 1:21:44 PM | buy | $0 | $0 | 699.46 | 0.123 | 5,684.43 | 0xd1...5a51 | |
| 07/24/2026 | 12:52:02 PM | buy | $0 | $0 | 675.17 | 0.1228 | 5,495.58 | 0xbf...dafe | |
| 07/24/2026 | 5:44:52 AM | buy | $0 | $0 | 508.38 | 0.1226 | 4,143.54 | 0x73...5ce6 | |
| 07/23/2026 | 8:46:54 PM | buy | $0 | $0 | 557.35 | 0.1225 | 4,548.15 | 0x47...5e5f | |
| 07/23/2026 | 7:27:37 PM | buy | $0 | $0 | 443.95 | 0.1224 | 3,626.91 | 0xca...0deb | |
| 07/23/2026 | 9:10:34 AM | buy | $2.29 | $0.0005977 | 468.61 | 0.1222 | 3,832.35 | 0xa8...3ffe | |
| 07/23/2026 | 3:50:17 AM | buy | $3.42 | $0.0005992 | 698.57 | 0.1221 | 5,720.55 | 0x84...7a19 | |
| 07/22/2026 | 12:01:45 PM | buy | $2.68 | $0.0005991 | 545.98 | 0.1219 | 4,477.39 | 0x32...c7ab | |
| 07/21/2026 | 9:38:07 AM | sell | $5 | $0.0006082 | 998.95 | 0.1215 | 8,220.58 | 0x08...e6de | |
| 07/21/2026 | 5:41:44 AM | sell | $0.9239 | $0.0006079 | 184.91 | 0.1216 | 1,519.67 | 0x26...669e | |
| 07/21/2026 | 5:33:39 AM | sell | $2.83 | $0.0006084 | 567.02 | 0.1217 | 4,655.82 | 0x4a...a320 | |
| 07/21/2026 | 5:33:27 AM | sell | $0.8181 | $0.0006079 | 164.02 | 0.1218 | 1,345.72 | 0x5e...83c1 | |
| 07/20/2026 | 11:43:54 PM | buy | $0.5512 | $0.0006026 | 112.05 | 0.1225 | 914.7 | 0x25...7fe3 |