- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.02M
- Pooled SIX:
- $699,409.75
FINIX/SIX price stats on BNB Chain
As of December 18, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $139.92. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $94,322.66. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,770.20. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,770.20.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $139.92 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07744, captured at 6:58 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:40:26 AM | sell | $3.44 | $0.001146 | 210.96 | 0.07744 | 2,723.94 | 0xb5...965b | |
| 12/17/2025 | 5:48:06 PM | sell | $3.72 | $0.001146 | 227.53 | 0.07749 | 2,936.07 | 0x3e...49ef | |
| 12/17/2025 | 4:20:25 PM | sell | $16.53 | $0.001146 | 1,011.1 | 0.07763 | 13,024.06 | 0x2e...3113 | |
| 12/17/2025 | 4:18:24 PM | sell | $3.06 | $0.001146 | 187.3 | 0.07776 | 2,408.58 | 0xe9...70c0 | |
| 12/17/2025 | 6:32:05 AM | sell | $12.34 | $0.001146 | 754.6 | 0.07787 | 9,690.42 | 0xf7...a4fc | |
| 12/17/2025 | 6:28:50 AM | sell | $3.43 | $0.001146 | 209.98 | 0.07797 | 2,692.92 | 0xe5...e7f2 | |
| 12/17/2025 | 5:34:08 AM | sell | $2.08 | $0.001146 | 127.29 | 0.07801 | 1,631.63 | 0x12...9063 | |
| 12/17/2025 | 4:21:06 AM | sell | $4.25 | $0.001146 | 260.27 | 0.07805 | 3,334.29 | 0x6a...e1c1 | |
| 12/17/2025 | 4:10:59 AM | sell | $5.54 | $0.001146 | 338.84 | 0.07812 | 4,337.13 | 0x2d...c1ff | |
| 12/17/2025 | 4:10:20 AM | sell | $82 | $0.001146 | 5,014.56 | 0.07872 | 63,699.46 | 0x2e...9faa | |
| 12/17/2025 | 1:41:24 AM | sell | $3.48 | $0.001146 | 213.32 | 0.0793 | 2,689.87 | 0x84...998d | |
| 12/17/2025 | 12:41:26 AM | sell | $2.83 | $0.001146 | 173.45 | 0.07935 | 2,185.97 | 0xc5...c7b2 | |
| 12/17/2025 | 12:27:31 AM | sell | $2.6 | $0.001146 | 159.26 | 0.07938 | 2,006.17 | 0xc9...8f0c | |
| 12/17/2025 | 12:27:16 AM | sell | $6.09 | $0.001146 | 372.84 | 0.07944 | 4,692.98 | 0xef...2986 | |
| 12/17/2025 | 12:21:14 AM | sell | $3.37 | $0.001146 | 206.38 | 0.07951 | 2,595.58 | 0x56...cebf | |
| 12/16/2025 | 9:07:09 PM | sell | $2.46 | $0.001146 | 150.62 | 0.07955 | 1,893.32 | 0xf6...4be9 | |
| 12/16/2025 | 6:09:45 PM | buy | $2.6 | $0.001146 | 159.54 | 0.07995 | 1,995.51 | 0xce...36f8 | |
| 12/16/2025 | 6:09:12 PM | buy | $13.9 | $0.001146 | 850.24 | 0.07975 | 10,660.38 | 0xec...1c65 | |
| 12/16/2025 | 6:09:12 PM | buy | $4.83 | $0.001146 | 295.43 | 0.07962 | 3,710.14 | 0x00...b04c | |
| 12/16/2025 | 6:09:09 PM | buy | $8.88 | $0.001146 | 543.01 | 0.07953 | 6,827.41 | 0x86...330d |