WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007722
Price
0.09035 SIX
TVL
$13,069.75
MKT CAP
$71.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.46M
Pooled SIX:
$765,140.77

FINIX/SIX price stats on BNB Chain

As of May 23, 2026, the current price of FINIX token on DEX Definix is $0.0007722. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.23. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $71,854.87. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,069.76. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,069.76.

The total transactions of FINIX/SIX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FINIX/SIX pool has a trading volume of $3.23 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.09035, captured at 3:01 AM UTC.

The price of converting 1 FINIX to USD is $0.0007722 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
05/23/202612:41:08 AMsell$3.22$0.0007722377.780.090354,181.1
0x914...4059
0x09...d246
05/21/20265:34:39 PMsell$0.7959$0.000776692.650.090411,024.82
0x0f0...578D
0x0e...6af4
05/21/20265:33:42 PMsell$0.3134$0.000776836.490.09042403.55
0x0f0...578D
0x35...4936
05/21/20265:33:30 PMsell$4.05$0.0007773472.390.090485,220.66
0x0f0...578D
0x7e...ca1d
05/21/20267:20:04 AMbuy$0.002825$0.00077510.33130.09093.64
0xB5C...9798
0xfa...9358
05/21/20261:18:11 AMsell$1$0.0007713118.570.090551,309.37
0x000...97B0
0xcd...58cb
05/20/20265:26:44 PMbuy$0.002417$0.0007710.2850.090933.13
0xB5C...7fA2
0x12...65a7
05/20/20264:10:31 PMbuy$0.01207$0.00077051.420.0909315.67
0xB5C...4ec8
0xeb...d29d
05/20/20263:16:39 PMbuy$5.41$0.0007699639.250.090857,035.84
0x0c0...E1FB
0xcf...007d
05/20/202612:07:41 PMbuy$2.71$0.00076423220.090743,548.5
0x9Bd...A685
0xd1...14b5
05/20/20269:38:09 AMbuy$10.02$0.00076911,179.930.0905613,028.67
0x9Ca...F152
0x19...8885
05/20/20268:51:58 AMbuy$2.43$0.0007677287.040.090393,175.62
0xF3F...ACF2
0xc0...4b5e
05/20/20268:37:18 AMbuy$2.26$0.0007655267.210.090322,958.32
0x7d1...61AD
0x46...c72d
05/20/20268:37:14 AMbuy$10.42$0.0007641,229.870.0901413,642.79
0x24d...D003
0x09...bf7d
05/20/20268:31:06 AMbuy$10.13$0.00077181,180.080.0898613,131.8
0x2e7...e267
0x81...9e92
05/20/20268:31:06 AMbuy$8.61$0.00076951,003.260.089611,196.26
0x999...0515
0x26...1d7e
05/20/20268:23:13 AMbuy$5.58$0.0007726646.340.089417,228.79
0x796...FbF5
0xb7...1dcf
05/20/20268:23:13 AMbuy$8.14$0.000771942.230.0892210,560.04
0x796...FbF5
0xb7...1dcf
05/20/20268:22:06 AMbuy$2.37$0.0007766272.460.089083,058.5
0xB5C...17D5
0x0b...d329
05/20/20268:22:06 AMbuy$16.03$0.00077441,839.220.0888320,703.65
0xC84...A677
0x05...f113