- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.18M
- Pooled SIX:
- $680,132.82
FINIX/SIX price stats on BNB Chain
As of October 14, 2025, the current price of FINIX token on DEX Definix is $0.0013. FINIX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $300.10. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $102,386.45. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $23,756.82. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $23,756.82.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $300.10 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.074, captured at 11:05 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0013 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 11:01:04 AM | sell | $12.01 | $0.0013 | 683.85 | 0.074 | 9,240.26 | 0xfd...20a9 | |
| 10/14/2025 | 10:34:58 AM | sell | $14.68 | $0.00129 | 844.11 | 0.07417 | 11,380.09 | 0x9c...d648 | |
| 10/14/2025 | 6:23:49 AM | sell | $16.33 | $0.001312 | 925.21 | 0.07436 | 12,441.16 | 0xdd...adf1 | |
| 10/14/2025 | 6:09:58 AM | sell | $4.26 | $0.001333 | 238.15 | 0.07449 | 3,196.88 | 0xe8...b91b | |
| 10/14/2025 | 5:56:05 AM | sell | $2.38 | $0.001333 | 133.46 | 0.07453 | 1,790.56 | 0x63...9a34 | |
| 10/14/2025 | 5:40:07 AM | sell | $5.43 | $0.001334 | 303.96 | 0.07458 | 4,075.5 | 0x0d...140f | |
| 10/14/2025 | 5:18:38 AM | sell | $8.76 | $0.001336 | 489.56 | 0.07466 | 6,556.37 | 0x76...3eec | |
| 10/14/2025 | 5:00:03 AM | sell | $15.65 | $0.00133 | 881.38 | 0.07491 | 11,765.93 | 0x16...ee5e | |
| 10/14/2025 | 5:00:13 AM | sell | $13.41 | $0.001328 | 755.1 | 0.0748 | 10,094.18 | 0x75...eb3f | |
| 10/14/2025 | 4:55:02 AM | sell | $3.92 | $0.001341 | 219.58 | 0.0751 | 2,923.67 | 0x3a...8308 | |
| 10/14/2025 | 4:54:56 AM | sell | $19.4 | $0.001343 | 1,085.89 | 0.07517 | 14,445.05 | 0xb9...b8c3 | |
| 10/13/2025 | 3:12:53 PM | sell | $1.07 | $0.001342 | 60.5 | 0.07537 | 802.77 | 0x87...6fcf | |
| 10/13/2025 | 3:12:52 PM | sell | $10.24 | $0.001343 | 574.94 | 0.07544 | 7,620.73 | 0x70...ac81 | |
| 10/13/2025 | 2:56:19 PM | sell | $9.62 | $0.001339 | 543.26 | 0.07556 | 7,189.15 | 0x5d...3f6b | |
| 10/13/2025 | 2:33:23 PM | sell | $3.4 | $0.00133 | 193.64 | 0.07564 | 2,559.76 | 0x9b...bb39 | |
| 10/13/2025 | 2:31:52 PM | sell | $11.34 | $0.00133 | 645.72 | 0.07574 | 8,525.43 | 0xe0...dc88 | |
| 10/13/2025 | 2:29:20 PM | sell | $11.19 | $0.001338 | 635.01 | 0.07588 | 8,368.41 | 0xd8...7968 | |
| 10/13/2025 | 2:27:37 PM | sell | $11.51 | $0.001341 | 652.31 | 0.07602 | 8,580.32 | 0x90...9359 | |
| 10/13/2025 | 2:25:22 PM | sell | $12.95 | $0.001343 | 734.37 | 0.07617 | 9,640.24 | 0xa0...fa72 | |
| 10/13/2025 | 2:22:56 PM | sell | $6.84 | $0.001343 | 388.48 | 0.0763 | 5,091.48 | 0x55...5b8c |