- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 7.69M
- Pooled SIX:
- $915,573.73
FINIX/SIX price stats on BNB Chain
As of September 24, 2026, the current price of FINIX token on DEX Definix is $0.0006496. FINIX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $315.41. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $66,380.87. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $9,988.30. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $9,988.30.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $315.41 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.1191, captured at 9:03 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0006496 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:06:50 AM | buy | $5.51 | $0.0006496 | 1,010.94 | 0.1191 | 8,484.58 | 0x3d...3dbb | |
| 09/24/2026 | 1:47:07 AM | buy | $8.85 | $0.0006535 | 1,605.42 | 0.1184 | 13,550.59 | 0x83...b2cd | |
| 09/23/2026 | 9:57:08 PM | buy | $13.9 | $0.0006532 | 2,510.05 | 0.1179 | 21,281.94 | 0xe4...bfb8 | |
| 09/23/2026 | 9:16:05 PM | buy | $8.9 | $0.0006528 | 1,601.36 | 0.1174 | 13,638.93 | 0xca...45df | |
| 09/23/2026 | 9:02:10 PM | buy | $7.13 | $0.0006547 | 1,274.82 | 0.117 | 10,892.16 | 0x95...c2a6 | |
| 09/23/2026 | 8:43:07 PM | buy | $6.43 | $0.0006558 | 1,146.01 | 0.1167 | 9,817.75 | 0x7f...a040 | |
| 09/23/2026 | 5:41:04 PM | buy | $12.07 | $0.0006552 | 2,143.77 | 0.1163 | 18,432.33 | 0x5e...87e2 | |
| 09/23/2026 | 5:39:13 PM | buy | $4.9 | $0.0006563 | 866.98 | 0.1159 | 7,479.24 | 0xd3...3f2f | |
| 09/23/2026 | 5:36:12 PM | buy | $9.45 | $0.0006568 | 1,662.83 | 0.1154 | 14,401.03 | 0x9c...fe4e | |
| 09/23/2026 | 5:36:13 PM | buy | $2.84 | $0.0006585 | 499.85 | 0.1157 | 4,318.17 | 0x75...1ea7 | |
| 09/23/2026 | 5:36:07 PM | buy | $12.35 | $0.0006592 | 2,154.2 | 0.1149 | 18,735.78 | 0x85...a0ab | |
| 09/23/2026 | 5:35:10 PM | buy | $7.39 | $0.0006705 | 1,263.36 | 0.1145 | 11,029.68 | 0xc8...ec92 | |
| 09/23/2026 | 5:35:09 PM | buy | $16.86 | $0.0006675 | 2,880.93 | 0.114 | 25,268.33 | 0xd7...5ae1 | |
| 09/23/2026 | 5:26:26 PM | sell | $1.75 | $0.0006616 | 299.9 | 0.1132 | 2,648.61 | 0x50...93f8 | |
| 09/23/2026 | 5:22:30 PM | sell | $7.62 | $0.0006566 | 1,317.48 | 0.1134 | 11,614.25 | 0xb7...e554 | |
| 09/23/2026 | 5:14:46 PM | sell | $4.43 | $0.0006592 | 765.36 | 0.1137 | 6,731.32 | 0x27...6016 | |
| 09/23/2026 | 4:58:16 PM | sell | $11.78 | $0.0006567 | 2,049.24 | 0.1142 | 17,939.26 | 0x83...6931 | |
| 09/23/2026 | 4:58:16 PM | sell | $3.9 | $0.0006547 | 678.58 | 0.1138 | 5,958.54 | 0x99...1bea | |
| 09/23/2026 | 4:55:14 PM | sell | $2.74 | $0.0006595 | 476.41 | 0.1145 | 4,158.9 | 0xdb...3913 | |
| 09/23/2026 | 4:32:07 PM | sell | $10.93 | $0.0006587 | 1,906.74 | 0.1148 | 16,600.86 | 0x16...1bea |