- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 7.21M
- Pooled SIX:
- $877,821.88
FINIX/SIX price stats on BNB Chain
As of July 22, 2026, the current price of FINIX token on DEX Definix is $0.0005991. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.68. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $58,117.70. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $8,632.12. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $8,632.12.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.1219, captured at 10:18 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0005991 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:01:45 PM | buy | $2.68 | $0.0005991 | 545.98 | 0.1219 | 4,477.39 | 0x32...c7ab | |
| 07/21/2026 | 9:38:07 AM | sell | $5 | $0.0006082 | 998.95 | 0.1215 | 8,220.58 | 0x08...e6de | |
| 07/21/2026 | 5:41:44 AM | sell | $0.9239 | $0.0006079 | 184.91 | 0.1216 | 1,519.67 | 0x26...669e | |
| 07/21/2026 | 5:33:39 AM | sell | $2.83 | $0.0006084 | 567.02 | 0.1217 | 4,655.82 | 0x4a...a320 | |
| 07/21/2026 | 5:33:27 AM | sell | $0.8181 | $0.0006079 | 164.02 | 0.1218 | 1,345.72 | 0x5e...83c1 | |
| 07/20/2026 | 11:43:54 PM | buy | $0.5512 | $0.0006026 | 112.05 | 0.1225 | 914.7 | 0x25...7fe3 | |
| 07/20/2026 | 5:11:20 AM | buy | $4.94 | $0.0005986 | 1,009.99 | 0.1222 | 8,263.12 | 0x22...d986 | |
| 07/20/2026 | 4:20:50 AM | buy | $0.2464 | $0.0006002 | 50.13 | 0.122 | 410.64 | 0x91...9154 | |
| 07/20/2026 | 4:20:43 AM | buy | $7.44 | $0.000606 | 1,497.64 | 0.1218 | 12,289.18 | 0x3a...23f4 | |
| 07/20/2026 | 4:20:42 AM | buy | $8.71 | $0.0006037 | 1,751.59 | 0.1214 | 14,426.36 | 0xa1...10b2 | |
| 07/20/2026 | 4:12:07 AM | buy | $8.59 | $0.0006063 | 1,714.64 | 0.1209 | 14,178.06 | 0xdd...6b39 | |
| 07/20/2026 | 2:31:52 AM | buy | $0.1899 | $0.0006037 | 37.96 | 0.1206 | 314.57 | 0x41...1240 | |
| 07/20/2026 | 1:54:11 AM | buy | $0.1908 | $0.0006066 | 37.96 | 0.1206 | 314.61 | 0x87...e70c | |
| 07/19/2026 | 5:06:56 AM | sell | $0.7249 | $0.0006066 | 143.66 | 0.1202 | 1,195.08 | 0x34...bd36 | |
| 07/18/2026 | 11:31:52 AM | sell | $3.94 | $0.0006062 | 783.93 | 0.1203 | 6,514.13 | 0xcc...435a | |
| 07/18/2026 | 11:02:26 AM | sell | $3.7 | $0.0006055 | 737.37 | 0.1205 | 6,116.57 | 0x2e...e174 | |
| 07/18/2026 | 6:19:58 AM | buy | $1.58 | $0.0006007 | 319.2 | 0.121 | 2,635.98 | 0x16...117d | |
| 07/17/2026 | 3:29:43 PM | sell | $0.007508 | $0.0005959 | 1.51 | 0.1205 | 12.59 | 0xe7...1c1e | |
| 07/17/2026 | 1:37:41 PM | sell | $2.25 | $0.0005924 | 458.59 | 0.1206 | 3,801.6 | 0xd2...fde2 | |
| 07/17/2026 | 12:28:58 PM | sell | $0 | $0 | 0.5562 | 0.1206 | 4.6 | 0xdb...b5dd |