- WhatToFarm
- BNB Chain
- Definix
- SIX-FINIX LPs
Info about SIX-FINIX pair
- Pooled SIX:
- 682,242.66
- Pooled FINIX:
- $9.88M
SIX/FINIX price stats on BNB Chain
As of November 15, 2026, the current price of SIX token on DEX Definix is $0.003889. SIX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $38.53. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $388,989.67. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $5,309.33. The SIX/FINIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/FINIX now?
The current liquidity of SIX/FINIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $5,309.33.
How many transactions are there in the SIX/FINIX pool in the last 24 hours?
The total transactions of SIX/FINIX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SIX/FINIX pool in the last 24 hours?
SIX/FINIX pool has a trading volume of $38.53 in the last 24 hours.
What is the exchange rate of 1 SIX to FINIX?
The exchange rate of 1 SIX to FINIX is 14.47, captured at 6:33 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.003889 today.
SIX-FINIX price chart
| Date | Time | Price $ | Price FINIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:04:55 AM | sell | $3.69 | $0.003889 | 13,738.65 | 14.47 | 948.93 | 0x18...9017 | |
| 11/15/2026 | 4:26:13 AM | sell | $3.23 | $0.003925 | 11,943.32 | 14.51 | 822.79 | 0x4e...e29a | |
| 11/15/2026 | 4:25:11 AM | sell | $8.39 | $0.003947 | 31,006.06 | 14.57 | 2,126.81 | 0xf5...8cf9 | |
| 11/15/2026 | 4:25:03 AM | sell | $3.8 | $0.003947 | 14,103.3 | 14.64 | 963 | 0x76...6cd6 | |
| 11/15/2026 | 4:25:03 AM | sell | $11.55 | $0.004018 | 42,351.92 | 14.72 | 2,875.53 | 0xef...3115 | |
| 11/14/2026 | 4:06:05 PM | buy | $3.16 | $0.003969 | 11,671.49 | 14.63 | 797.7 | 0x4c...6fda | |
| 11/14/2026 | 3:06:33 PM | buy | $4.69 | $0.003934 | 17,296.04 | 14.5 | 1,192.72 | 0x03...4389 | |
| 11/14/2026 | 5:10:40 AM | buy | $4.31 | $0.00395 | 15,693.51 | 14.36 | 1,092.62 | 0xb9...a7d3 | |
| 11/13/2026 | 3:26:15 PM | sell | $3.78 | $0.003932 | 13,676.03 | 14.21 | 962.05 | 0xab...505b | |
| 11/13/2026 | 3:17:40 PM | sell | $0.7215 | $0.003938 | 2,608.62 | 14.23 | 183.2 | 0x80...b090 | |
| 11/13/2026 | 10:04:18 AM | buy | $4.28 | $0.003984 | 15,356.07 | 14.27 | 1,075.53 | 0x8a...c11b | |
| 11/13/2026 | 4:51:35 AM | buy | $4.3 | $0.003928 | 15,604.76 | 14.23 | 1,096.41 | 0xd2...3c8c | |
| 11/13/2026 | 4:51:11 AM | sell | $0.0000719 | $0.003961 | 0.2559 | 14.1 | 0.01814 | 0xce...7d86 | |
| 11/13/2026 | 4:51:11 AM | sell | $1.53 | $0.003961 | 5,464.81 | 14.09 | 387.66 | 0xce...7d86 | |
| 11/13/2026 | 4:51:11 AM | sell | $17.97 | $0.003961 | 64,419.28 | 14.19 | 4,537.25 | 0xce...7d86 | |
| 11/13/2026 | 4:51:11 AM | sell | $0.002831 | $0.003961 | 10.08 | 14.1 | 0.7147 | 0xce...7d86 | |
| 11/13/2026 | 4:51:12 AM | buy | $6.22 | $0.003961 | 22,285.31 | 14.17 | 1,571.87 | 0x1c...5abe | |
| 11/13/2026 | 4:49:39 AM | sell | $15.94 | $0.004043 | 56,896.96 | 14.43 | 3,942.89 | 0x09...412a | |
| 11/13/2026 | 4:49:39 AM | sell | $5.38 | $0.004043 | 19,082.02 | 14.31 | 1,332.6 | 0x09...412a | |
| 11/13/2026 | 4:38:36 AM | sell | $2.01 | $0.004048 | 7,243.49 | 14.52 | 498.71 | 0x46...c9eb |