- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.33M
- Pooled SIX:
- $672,376.9
FINIX/SIX price stats on BNB Chain
As of November 16, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.06. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $92,775.36. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,688.01. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,688.01.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $37.06 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07207, captured at 6:27 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:46:58 AM | buy | $20.7 | $0.001146 | 1,265.97 | 0.07207 | 17,563.69 | 0x9c...d693 | |
| 11/15/2025 | 8:22:55 PM | buy | $8.49 | $0.001146 | 519.34 | 0.07188 | 7,224.43 | 0xc1...d3b3 | |
| 11/15/2025 | 7:18:16 PM | buy | $7.86 | $0.001146 | 480.75 | 0.07178 | 6,697.52 | 0x14...8ae4 | |
| 11/15/2025 | 1:18:46 AM | buy | $7.28 | $0.001146 | 445.52 | 0.07168 | 6,215.28 | 0xfd...00e4 | |
| 11/14/2025 | 11:13:58 PM | buy | $3.02 | $0.001146 | 185.05 | 0.07161 | 2,584.07 | 0x25...093a | |
| 11/14/2025 | 8:07:11 PM | buy | $11.36 | $0.001146 | 695.03 | 0.07152 | 9,717.94 | 0xc2...db6c | |
| 11/14/2025 | 3:48:15 PM | buy | $8.2 | $0.001146 | 501.84 | 0.07146 | 7,022.31 | 0x98...2374 | |
| 11/14/2025 | 2:54:22 PM | buy | $3.91 | $0.001146 | 239.46 | 0.07131 | 3,357.97 | 0xc3...3f25 | |
| 11/14/2025 | 1:18:46 PM | sell | $3.51 | $0.001146 | 214.93 | 0.07102 | 3,026.17 | 0x80...99ee | |
| 11/14/2025 | 7:30:42 AM | sell | $7.21 | $0.001146 | 441.29 | 0.07109 | 6,207.09 | 0x18...679a | |
| 11/14/2025 | 5:46:23 AM | buy | $9.21 | $0.001146 | 563.5 | 0.07136 | 7,896.58 | 0x7e...f182 | |
| 11/14/2025 | 5:46:23 AM | buy | $0.585 | $0.001146 | 35.77 | 0.07142 | 500.88 | 0x9f...fedf | |
| 11/14/2025 | 5:45:22 AM | buy | $15.75 | $0.001146 | 963.42 | 0.07119 | 13,531.62 | 0xf2...7d22 | |
| 11/14/2025 | 5:44:40 AM | buy | $14.04 | $0.001146 | 858.66 | 0.07098 | 12,097.34 | 0xff...d3e4 | |
| 11/14/2025 | 5:44:44 AM | buy | $1.82 | $0.001146 | 111.53 | 0.07108 | 1,569.1 | 0xc1...c5db | |
| 11/14/2025 | 5:40:29 AM | buy | $14.19 | $0.001146 | 867.78 | 0.07079 | 12,257.51 | 0x70...c2e0 | |
| 11/14/2025 | 5:39:29 AM | buy | $17.05 | $0.001146 | 1,042.79 | 0.07059 | 14,771.77 | 0x1d...009f | |
| 11/14/2025 | 5:38:42 AM | buy | $15.71 | $0.001146 | 960.89 | 0.07038 | 13,652.77 | 0xcc...6c85 | |
| 11/14/2025 | 5:37:44 AM | buy | $25.55 | $0.001146 | 1,562.46 | 0.07011 | 22,284.68 | 0x1e...2bde | |
| 11/14/2025 | 5:34:19 AM | buy | $15.22 | $0.001146 | 930.73 | 0.06985 | 13,324.65 | 0xf0...06a7 |