- WhatToFarm
- BNB Chain
- Definix
- SIX-FINIX LPs
Info about SIX-FINIX pair
- Pooled SIX:
- 698,372.31
- Pooled FINIX:
- $9.65M
SIX/FINIX price stats on BNB Chain
As of November 8, 2026, the current price of SIX token on DEX Definix is $0.004005. SIX price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $22.92. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $400,551.43. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $5,596.38. The SIX/FINIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/FINIX now?
The current liquidity of SIX/FINIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $5,596.38.
How many transactions are there in the SIX/FINIX pool in the last 24 hours?
The total transactions of SIX/FINIX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SIX/FINIX pool in the last 24 hours?
SIX/FINIX pool has a trading volume of $22.92 in the last 24 hours.
What is the exchange rate of 1 SIX to FINIX?
The exchange rate of 1 SIX to FINIX is 13.81, captured at 6:06 PM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.004005 today.
SIX-FINIX price chart
| Date | Time | Price $ | Price FINIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:24:31 AM | sell | $3.9 | $0.004005 | 13,463.33 | 13.81 | 974.53 | 0x9b...b22b | |
| 11/07/2026 | 3:13:51 PM | buy | $1.01 | $0.004005 | 3,513.75 | 13.88 | 253.06 | 0xbf...87f2 | |
| 11/07/2026 | 2:00:27 PM | buy | $1.26 | $0.004025 | 4,358.74 | 13.87 | 314.17 | 0x00...6f04 | |
| 11/07/2026 | 1:53:37 PM | buy | $1.02 | $0.004025 | 3,540.28 | 13.86 | 255.39 | 0xf3...135a | |
| 11/07/2026 | 1:38:56 PM | buy | $2.12 | $0.004031 | 7,310.58 | 13.84 | 527.96 | 0x3d...8621 | |
| 11/07/2026 | 8:48:02 AM | buy | $2.58 | $0.004027 | 8,859.43 | 13.82 | 640.89 | 0xad...bcb7 | |
| 11/07/2026 | 7:46:21 AM | buy | $3.99 | $0.004004 | 13,757.21 | 13.79 | 997.54 | 0x81...d437 | |
| 11/07/2026 | 7:33:56 AM | buy | $4.43 | $0.00398 | 15,300.15 | 13.72 | 1,114.71 | 0x08...2511 | |
| 11/07/2026 | 7:33:57 AM | buy | $2.56 | $0.00398 | 8,859.78 | 13.75 | 643.93 | 0xc7...1313 | |
| 11/07/2026 | 5:18:57 AM | buy | $3.72 | $0.003967 | 12,853.97 | 13.68 | 939.33 | 0x38...a11e | |
| 11/07/2026 | 5:18:26 AM | buy | $6.29 | $0.003884 | 22,012.01 | 13.57 | 1,621.25 | 0xe3...39de | |
| 11/07/2026 | 5:18:28 AM | buy | $5.73 | $0.003884 | 20,135.88 | 13.63 | 1,476.55 | 0x49...d5aa | |
| 11/07/2026 | 4:38:24 AM | sell | $2.79 | $0.003876 | 9,715.42 | 13.46 | 721.77 | 0x69...884e | |
| 11/07/2026 | 4:37:15 AM | sell | $5.89 | $0.003906 | 20,361.55 | 13.5 | 1,507.93 | 0x45...a78f | |
| 11/07/2026 | 4:34:01 AM | sell | $3.16 | $0.003913 | 10,945.9 | 13.54 | 807.97 | 0xe2...54a7 | |
| 11/07/2026 | 4:16:07 AM | sell | $38.15 | $0.004035 | 129,967.62 | 13.74 | 9,453.83 | 0x47...5d97 | |
| 11/07/2026 | 4:16:07 AM | sell | $0.01748 | $0.004035 | 58.75 | 13.56 | 4.33 | 0x47...5d97 | |
| 11/07/2026 | 4:15:54 AM | sell | $12.14 | $0.004119 | 41,446.96 | 14.05 | 2,949.23 | 0x81...ec1c | |
| 11/07/2026 | 4:15:54 AM | sell | $6.07 | $0.004119 | 20,600.23 | 13.96 | 1,475.23 | 0x08...7ed4 | |
| 11/07/2026 | 4:15:08 AM | sell | $5.99 | $0.004172 | 20,322.16 | 14.14 | 1,436.92 | 0x91...cefd |