WhatToFarm
/
Get started
12 Swap

Info about FINIX-SIX pair

Price USD
$0.0007822
Price
0.08291 SIX
TVL
$13,739.6
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
15
Buys
11
Sells
4
Volume
58
Telegram price alerts
Pair:
0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
SIX:
0x070a9867Ea49CE7AFc4505817204860e823489fE
Pooled FINIX:
8.79M
Pooled SIX:
$727,476.88

FINIX/SIX price stats on BNB Chain

As of March 1, 2026, the current price of FINIX token on DEX Definix is $0.0007822. FINIX price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $57.68. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $67,776.73. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $13,739.61. The FINIX/SIX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $13,739.61.

The total transactions of FINIX/SIX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

FINIX/SIX pool has a trading volume of $57.68 in the last 24 hours.

The exchange rate of 1 FINIX to SIX is 0.08291, captured at 5:29 PM UTC.

The price of converting 1 FINIX to USD is $0.0007822 today.

FINIX-SIX price chart

DateTime
Price $
Price SIX
MakerTXN
03/01/202611:14:40 AMbuy$1.32$0.0007822140.940.082911,699.94
0xf02...E7Db
0x00...f9bc
03/01/20269:12:56 AMbuy$0.5202$0.00078255.140.08288665.25
0x7d1...61AD
0x74...904d
03/01/20263:37:03 AMbuy$10.61$0.00079071,109.070.0827513,401.52
0x5d2...758d
0x96...ead7
03/01/20263:36:08 AMbuy$0.7399$0.000789877.320.08262935.85
0x80C...51d3
0x71...0f1d
03/01/20263:35:10 AMbuy$5.38$0.0007898562.370.082546,812.6
0xcdA...A15F
0x41...69c2
03/01/20263:29:55 AMsell$11.12$0.00078981,157.080.0822814,061.54
0x243...B7D1
0xf5...1ea7
03/01/20261:54:11 AMbuy$3.33$0.0007904350.360.08274,236.03
0xCbE...4064
0x7d...18c3
03/01/20261:50:07 AMbuy$7.32$0.0007849770.510.082589,330.35
0x796...FbF5
0x2f...1672
02/28/202610:07:57 PMsell$0.956$0.0007821100.440.082171,222.3
0x5C3...1510
0xbb...e695
02/28/202610:07:57 PMsell$0.000863$0.0007820.090670.082161.1
0x000...97B0
0x1e...8a7e
02/28/20268:12:18 PMbuy$1.52$0.0007814161.20.082491,953.96
0x10e...139a
0x48...62dc
02/28/20266:37:26 PMbuy$1.52$0.0007768162.020.082461,964.79
0x44f...8e2e
0x51...587e
02/28/20261:48:58 PMbuy$6.35$0.0007696681.390.082368,272.75
0x0c0...E1FB
0x7c...ae3e
02/28/202612:46:34 PMsell$0.007579$0.00076960.81230.081969.91
0x3f4...25AF
0x17...e4ca
02/28/202612:31:10 PMbuy$6.94$0.0007675740.990.08229,013.93
0x5d2...758d
0xf6...2620
02/28/20268:42:05 AMbuy$0.8839$0.000768294.310.082111,148.6
0x7d1...61AD
0x41...f5b9
02/28/20268:41:57 AMbuy$18.44$0.00076991,952.680.0818723,848.62
0x737...CB57
0xe0...54d4
02/28/20268:41:56 AMbuy$11.9$0.00076991,260.320.0815115,461.18
0xbb5...5489
0xcb...5831
02/28/20268:34:15 AMbuy$4.32$0.0007699456.440.081325,612.76
0x27e...9E83
0x3a...5554
02/28/20264:47:05 AMbuy$4.43$0.000784459.410.081215,656.5
0xC84...A677
0xec...e133