Info about FINIX-SIX pair
- Pooled FINIX:
- 9.06M
- Pooled SIX:
- $689,325.37
FINIX/SIX price stats on BNB Chain
As of October 17, 2025, the current price of FINIX token on DEX Definix is $0.001253. FINIX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $81.55. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $100,685.23. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $22,784.70. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $22,784.70.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $81.55 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07609, captured at 6:36 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001253 today.
FINIX-SIX price chart
Date | Time | Price $ | Price SIX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 4:30:28 AM | buy | $19.03 | $0.001253 | 1,155.66 | 0.07609 | 15,187.82 | 0x03...6c48 | |
10/17/2025 | 2:29:16 AM | buy | $9.54 | $0.001249 | 579.57 | 0.0759 | 7,636.02 | 0xe1...e07c | |
10/16/2025 | 4:55:36 PM | sell | $13.99 | $0.001262 | 838.52 | 0.07562 | 11,087.82 | 0xbc...07aa | |
10/16/2025 | 3:55:23 PM | sell | $11.09 | $0.001258 | 668.36 | 0.07579 | 8,818.4 | 0xb9...c699 | |
10/16/2025 | 3:49:39 PM | sell | $3.7 | $0.00126 | 223.16 | 0.07593 | 2,938.86 | 0xea...05df | |
10/16/2025 | 3:49:42 PM | sell | $9.22 | $0.00126 | 555.78 | 0.07592 | 7,320.08 | 0x64...8221 | |
10/16/2025 | 11:29:05 AM | buy | $5.43 | $0.001272 | 325.69 | 0.0763 | 4,268.34 | 0x39...0ba9 | |
10/16/2025 | 11:28:56 AM | sell | $1.81 | $0.001268 | 108.49 | 0.07597 | 1,428.05 | 0xac...5c2c | |
10/16/2025 | 9:16:15 AM | buy | $7.7 | $0.001287 | 456.19 | 0.07624 | 5,983.35 | 0xde...a6db | |
10/16/2025 | 1:41:11 AM | buy | $52.67 | $0.001254 | 3,171.89 | 0.07557 | 41,969.32 | 0xd8...8bfc | |
10/16/2025 | 1:41:11 AM | buy | $5.08 | $0.001261 | 306.35 | 0.07596 | 4,033.04 | 0x6f...5ed8 | |
10/16/2025 | 1:41:12 AM | buy | $14.96 | $0.001263 | 901.17 | 0.07609 | 11,843.01 | 0x3c...05a8 | |
10/16/2025 | 1:07:02 AM | buy | $11.06 | $0.001278 | 650.88 | 0.07515 | 8,660.33 | 0x4c...58fb | |
10/16/2025 | 12:41:11 AM | buy | $1.69 | $0.001273 | 100.06 | 0.07507 | 1,332.85 | 0x71...d86b | |
10/16/2025 | 12:39:18 AM | buy | $18.6 | $0.001263 | 1,103.63 | 0.07494 | 14,726.3 | 0xeb...e67a | |
10/16/2025 | 12:39:17 AM | buy | $55.79 | $0.001255 | 3,309.1 | 0.07445 | 44,441.55 | 0x1b...3b30 | |
10/15/2025 | 8:33:32 PM | sell | $14.76 | $0.001277 | 853.7 | 0.07389 | 11,552.79 | 0xba...ffb4 | |
10/15/2025 | 5:20:48 PM | buy | $14.04 | $0.001283 | 812.11 | 0.07419 | 10,945.29 | 0x3c...cc38 | |
10/15/2025 | 2:11:03 PM | sell | $11.52 | $0.001297 | 655.92 | 0.07388 | 8,877.71 | 0x41...f17c | |
10/15/2025 | 1:26:51 PM | sell | $8.7 | $0.001287 | 500.15 | 0.07401 | 6,757.9 | 0x5b...86f3 |