- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.64M
- Pooled SIX:
- $734,043.43
FINIX/SIX price stats on BNB Chain
As of January 20, 2026, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.49. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $96,405.17. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,911.77. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,911.77.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $46.49 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08475, captured at 10:52 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:45:40 AM | sell | $1.99 | $0.001146 | 122.17 | 0.08475 | 1,441.51 | 0x8e...8c7d | |
| 01/20/2026 | 6:18:14 AM | buy | $15.13 | $0.001146 | 925.42 | 0.085 | 10,886.96 | 0x8e...ea01 | |
| 01/20/2026 | 5:56:38 AM | buy | $1.09 | $0.001146 | 66.71 | 0.08488 | 785.87 | 0x31...da17 | |
| 01/20/2026 | 12:43:04 AM | buy | $17.98 | $0.001146 | 1,099.47 | 0.08475 | 12,972.99 | 0xeb...dcd4 | |
| 01/20/2026 | 12:43:04 AM | buy | $6.14 | $0.001146 | 376 | 0.08483 | 4,432.13 | 0xe1...3eba | |
| 01/19/2026 | 3:18:59 PM | buy | $4.13 | $0.001146 | 252.9 | 0.08451 | 2,992.64 | 0x5f...9ff8 | |
| 01/19/2026 | 3:10:59 AM | sell | $4 | $0.001146 | 244.83 | 0.08417 | 2,908.74 | 0xad...0f85 | |
| 01/19/2026 | 1:45:50 AM | sell | $3.88 | $0.001146 | 237.66 | 0.08422 | 2,821.68 | 0x2e...6ebd | |
| 01/19/2026 | 1:11:06 AM | sell | $7.02 | $0.001146 | 429.61 | 0.0843 | 5,095.95 | 0xbb...0507 | |
| 01/19/2026 | 12:54:51 AM | buy | $18.23 | $0.001146 | 1,115.34 | 0.08456 | 13,189.48 | 0x6f...3072 | |
| 01/19/2026 | 12:54:50 AM | buy | $63.73 | $0.001146 | 3,897.46 | 0.08398 | 46,406.82 | 0x4d...e13d | |
| 01/19/2026 | 12:20:53 AM | sell | $13.31 | $0.001146 | 813.91 | 0.08329 | 9,771.23 | 0xd2...4a54 | |
| 01/19/2026 | 12:19:20 AM | buy | $61.26 | $0.001146 | 3,746.55 | 0.08329 | 44,979.64 | 0x25...1b3a | |
| 01/19/2026 | 12:15:03 AM | sell | $31.05 | $0.001146 | 1,898.8 | 0.08275 | 22,945.66 | 0xfb...f617 | |
| 01/19/2026 | 12:11:28 AM | sell | $9.47 | $0.001146 | 579.24 | 0.08303 | 6,975.91 | 0x69...b163 | |
| 01/19/2026 | 12:09:36 AM | sell | $15.2 | $0.001146 | 930.01 | 0.0832 | 11,176.91 | 0xa5...27b9 | |
| 01/19/2026 | 12:04:48 AM | sell | $5.7 | $0.001146 | 349.15 | 0.08335 | 4,188.73 | 0x21...9695 | |
| 01/19/2026 | 12:00:29 AM | sell | $7.23 | $0.001146 | 442.31 | 0.08344 | 5,300.63 | 0x69...6aa8 | |
| 01/19/2026 | 12:00:29 AM | sell | $17.3 | $0.001146 | 1,058.25 | 0.08361 | 12,655.8 | 0x11...db79 | |
| 01/18/2026 | 11:58:37 PM | sell | $12.67 | $0.001146 | 775.16 | 0.08382 | 9,247.02 | 0xd7...571e |