- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.12M
- Pooled SIX:
- $688,226.55
FINIX/SIX price stats on BNB Chain
As of November 20, 2025, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $729.18. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $92,971.28. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,706.66. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,706.66.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $729.18 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.07556, captured at 11:26 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:44:47 AM | buy | $8.61 | $0.001146 | 526.79 | 0.07556 | 6,971.85 | 0xee...6d55 | |
| 11/20/2025 | 2:06:05 AM | buy | $20.38 | $0.001146 | 1,246.45 | 0.07536 | 16,538.65 | 0x99...e2e2 | |
| 11/20/2025 | 12:47:21 AM | buy | $3.44 | $0.001146 | 210.71 | 0.0752 | 2,801.85 | 0x87...fcc5 | |
| 11/20/2025 | 12:44:49 AM | buy | $6.45 | $0.001146 | 394.72 | 0.07514 | 5,253.11 | 0xd7...ef1a | |
| 11/20/2025 | 12:33:11 AM | buy | $14.81 | $0.001146 | 905.82 | 0.07499 | 12,078.04 | 0xfb...d2e7 | |
| 11/19/2025 | 11:04:27 PM | buy | $3.44 | $0.001146 | 210.65 | 0.07487 | 2,813.42 | 0xec...c85f | |
| 11/19/2025 | 9:38:20 PM | buy | $12.09 | $0.001146 | 739.47 | 0.07477 | 9,889.69 | 0x2f...75d3 | |
| 11/19/2025 | 5:41:59 PM | buy | $15.02 | $0.001146 | 918.46 | 0.07447 | 12,331.77 | 0x0a...f8b3 | |
| 11/19/2025 | 5:41:59 PM | buy | $8.38 | $0.001146 | 513.01 | 0.07463 | 6,873.59 | 0x60...621f | |
| 11/19/2025 | 4:01:05 PM | buy | $19.15 | $0.001146 | 1,171.25 | 0.07425 | 15,774.01 | 0xa2...8671 | |
| 11/19/2025 | 4:01:05 PM | buy | $10.11 | $0.001146 | 618.52 | 0.07405 | 8,351.94 | 0xcf...72f5 | |
| 11/19/2025 | 3:59:39 PM | sell | $11.51 | $0.001146 | 704.38 | 0.07377 | 9,548.3 | 0xa0...e2fc | |
| 11/19/2025 | 3:53:24 PM | sell | $7.87 | $0.001146 | 481.35 | 0.07389 | 6,513.56 | 0x69...6e89 | |
| 11/19/2025 | 3:50:05 PM | buy | $9.48 | $0.001146 | 580.02 | 0.07418 | 7,818.63 | 0x27...622e | |
| 11/19/2025 | 3:49:46 PM | buy | $2.07 | $0.001146 | 126.89 | 0.07393 | 1,716.23 | 0x38...9ce7 | |
| 11/19/2025 | 3:49:47 PM | buy | $12.89 | $0.001146 | 788.27 | 0.07403 | 10,647.12 | 0xd5...6ca5 | |
| 11/19/2025 | 3:37:53 PM | buy | $8.19 | $0.001146 | 501.02 | 0.07386 | 6,782.6 | 0xbb...d910 | |
| 11/19/2025 | 3:33:23 PM | buy | $3.38 | $0.001146 | 206.92 | 0.07379 | 2,804.1 | 0x4c...f96e | |
| 11/19/2025 | 3:33:20 PM | buy | $16.16 | $0.001146 | 988.39 | 0.07366 | 13,417.77 | 0xc2...4c18 | |
| 11/19/2025 | 3:33:15 PM | buy | $44.25 | $0.001146 | 2,706.1 | 0.07303 | 37,054.7 | 0x58...b869 |