- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 10.03M
- Pooled SIX:
- $617,749.54
FINIX/SIX price stats on BNB Chain
As of July 15, 2025, the current price of FINIX token on DEX Definix is $0.001374. FINIX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.10. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $103,433.68. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $27,552.57. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $27,552.57.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.06172, captured at 9:16 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001374 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:21:18 PM | buy | $3.87 | $0.001374 | 174.01 | 0.06172 | 2,819.16 | 0xcb...6886 | |
| 07/15/2025 | 8:17:01 PM | buy | $2.34 | $0.001373 | 105.4 | 0.06169 | 1,708.41 | 0xf4...eadf | |
| 07/15/2025 | 7:20:35 PM | buy | $6.25 | $0.001372 | 281.14 | 0.06163 | 4,561.77 | 0xc4...ed50 | |
| 07/15/2025 | 5:40:50 AM | buy | $3.55 | $0.001384 | 155.69 | 0.06064 | 2,567.39 | 0xca...b3f9 | |
| 07/15/2025 | 4:19:25 AM | buy | $5.06 | $0.001377 | 222.79 | 0.0606 | 3,676.08 | 0x7f...8ecf | |
| 07/14/2025 | 5:53:07 PM | buy | $2.49 | $0.001398 | 107.84 | 0.06057 | 1,780.34 | 0xfc...f5d1 | |
| 07/14/2025 | 3:49:47 PM | buy | $0.8186 | $0.001404 | 35.31 | 0.06056 | 583.06 | 0xf9...6f1b | |
| 07/14/2025 | 3:49:47 PM | buy | $13.32 | $0.001406 | 572.99 | 0.06049 | 9,470.97 | 0x73...3f7e | |
| 07/14/2025 | 3:19:31 PM | buy | $0.8059 | $0.001405 | 34.65 | 0.06043 | 573.41 | 0xd4...6ada | |
| 07/14/2025 | 3:19:25 PM | buy | $13.35 | $0.001404 | 574.34 | 0.06037 | 9,512.19 | 0x9e...1711 | |
| 07/14/2025 | 3:05:55 PM | buy | $3.32 | $0.001412 | 142.03 | 0.0603 | 2,355.04 | 0xa6...94d8 | |
| 07/14/2025 | 3:05:54 PM | buy | $0.739 | $0.001413 | 31.54 | 0.06033 | 522.82 | 0x2b...8aee | |
| 07/14/2025 | 3:05:23 PM | buy | $12.24 | $0.001411 | 522.68 | 0.06023 | 8,677.15 | 0xf2...65a5 | |
| 07/14/2025 | 2:59:20 PM | buy | $3.98 | $0.001409 | 170.21 | 0.06016 | 2,828.87 | 0x7d...ba35 | |
| 07/14/2025 | 2:59:18 PM | buy | $13.94 | $0.001407 | 595.01 | 0.06009 | 9,901.46 | 0x47...b051 | |
| 07/14/2025 | 2:50:20 PM | sell | $8.45 | $0.001417 | 356.83 | 0.05983 | 5,964.12 | 0x55...6954 | |
| 07/14/2025 | 2:47:31 PM | sell | $9.41 | $0.001414 | 398.46 | 0.0599 | 6,651.73 | 0xc5...2a44 | |
| 07/14/2025 | 2:39:59 PM | sell | $6.81 | $0.001413 | 289.38 | 0.05997 | 4,825.34 | 0x85...1a3b | |
| 07/14/2025 | 2:24:35 PM | sell | $4.86 | $0.001418 | 205.94 | 0.06002 | 3,431.19 | 0x5d...2a8d | |
| 07/14/2025 | 2:20:35 PM | sell | $4.62 | $0.00142 | 195.52 | 0.06006 | 3,255.38 | 0x37...a3bd |