- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 6.84M
- Pooled SIX:
- $973,294.59
FINIX/SIX price stats on BNB Chain
As of August 20, 2026, the current price of FINIX token on DEX Definix is $0.0005785. FINIX price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $42.78. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $57,458.87. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $7,924.72. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $7,924.72.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $42.78 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.142, captured at 5:44 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0005785 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:03:13 AM | sell | $2.22 | $0.0005785 | 546.35 | 0.142 | 3,847.37 | 0x5f...d3c9 | |
| 08/20/2026 | 4:53:20 AM | sell | $8.89 | $0.0005764 | 2,198.65 | 0.1424 | 15,439.1 | 0x83...3e0f | |
| 08/20/2026 | 2:21:00 AM | sell | $4.73 | $0.0005735 | 1,180.6 | 0.1429 | 8,261.58 | 0x5b...21bb | |
| 08/19/2026 | 10:33:18 PM | buy | $6.07 | $0.0005762 | 1,512.83 | 0.1434 | 10,547.73 | 0x9f...2a20 | |
| 08/19/2026 | 9:05:18 PM | buy | $9.8 | $0.0005765 | 2,428.97 | 0.1428 | 17,003.82 | 0xa8...4131 | |
| 08/19/2026 | 8:55:05 PM | buy | $8.55 | $0.000576 | 2,112 | 0.1421 | 14,853.96 | 0xa2...32d8 | |
| 08/19/2026 | 8:26:43 PM | sell | $2.47 | $0.000568 | 616.25 | 0.1413 | 4,358.22 | 0x23...3dcc | |
| 08/19/2026 | 5:42:29 PM | sell | $0 | $0 | 1,095.77 | 0.1416 | 7,735.84 | 0x83...fff1 | |
| 08/19/2026 | 3:27:22 PM | buy | $0 | $0 | 1,385.66 | 0.1421 | 9,746.18 | 0xc2...89a6 | |
| 08/19/2026 | 3:08:11 PM | buy | $0 | $0 | 1,159.51 | 0.1418 | 8,176.9 | 0x9f...c879 | |
| 08/19/2026 | 2:39:13 PM | buy | $0 | $0 | 657.36 | 0.1415 | 4,644.43 | 0x6c...b714 | |
| 08/18/2026 | 4:49:10 PM | sell | $1.05 | $0.0005656 | 261.93 | 0.1407 | 1,860.63 | 0x5d...211a | |
| 08/18/2026 | 4:47:05 PM | sell | $0.6774 | $0.000566 | 168.56 | 0.1408 | 1,196.86 | 0x7b...990a | |
| 08/18/2026 | 2:47:48 PM | sell | $2.26 | $0.0005672 | 562.87 | 0.141 | 3,989.6 | 0x24...dbaf | |
| 08/18/2026 | 10:08:49 AM | sell | $2.11 | $0.0005661 | 527.09 | 0.1412 | 3,731.78 | 0xb5...bb88 | |
| 08/18/2026 | 9:33:31 AM | sell | $0 | $0 | 810.07 | 0.1414 | 5,727.36 | 0x90...392a | |
| 08/18/2026 | 9:19:41 AM | sell | $3.69 | $0.0005656 | 924.82 | 0.1416 | 6,527.01 | 0x32...04f7 | |
| 08/17/2026 | 9:09:03 PM | sell | $2.93 | $0.0005666 | 734.6 | 0.1419 | 5,175.66 | 0xbd...eb50 | |
| 08/17/2026 | 9:06:53 PM | sell | $0 | $0 | 3,271.18 | 0.1425 | 22,952.46 | 0x06...5617 | |
| 08/17/2026 | 4:56:14 AM | sell | $21.59 | $0.0005677 | 5,470.19 | 0.1438 | 38,039.8 | 0x1c...0bc9 |