- WhatToFarm
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 9.99M
- Pooled SIX:
- $618,748.75
FINIX/SIX price stats on
As of July 6, 2025, the current price of FINIX token on DEX is $0.00132. FINIX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $115.52. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $99,427.82. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $26,507.99. The FINIX/SIX trading pair operates on .
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $26,507.99.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $115.52 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.06178, captured at 1:52 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.00132 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:48:42 PM | sell | $0.4155 | $0.00132 | 19.44 | 0.06178 | 314.77 | 0xf1...2db4 | |
| 07/05/2025 | 4:37:43 PM | buy | $6.53 | $0.001326 | 305.22 | 0.062 | 4,922.32 | 0xa8...7395 | |
| 07/05/2025 | 4:33:15 PM | buy | $0.2344 | $0.001326 | 10.95 | 0.06197 | 176.76 | 0x6d...f25e | |
| 07/05/2025 | 4:32:31 PM | buy | $0.4358 | $0.001326 | 20.37 | 0.06197 | 328.68 | 0x49...e35b | |
| 07/05/2025 | 4:28:31 PM | buy | $11.98 | $0.001317 | 562.69 | 0.06187 | 9,093.93 | 0x6f...2129 | |
| 07/05/2025 | 4:28:32 PM | buy | $4.3 | $0.001319 | 202.02 | 0.06195 | 3,260.99 | 0xa0...8d07 | |
| 07/05/2025 | 2:28:21 AM | buy | $38.01 | $0.001326 | 1,761.46 | 0.06147 | 28,652.31 | 0x9f...f821 | |
| 07/05/2025 | 2:28:27 AM | buy | $17.94 | $0.001332 | 831.7 | 0.06173 | 13,471.9 | 0x77...737c | |
| 07/05/2025 | 1:43:33 AM | buy | $2.34 | $0.001337 | 107.42 | 0.06129 | 1,752.74 | 0x57...ea04 | |
| 07/05/2025 | 1:13:42 AM | sell | $0.7825 | $0.001341 | 35.59 | 0.06103 | 583.18 | 0x38...9eab | |
| 07/05/2025 | 1:12:41 AM | sell | $32.08 | $0.001346 | 1,458.77 | 0.06119 | 23,839.41 | 0x49...a362 | |
| 07/05/2025 | 1:12:58 AM | sell | $0.4407 | $0.001342 | 20.03 | 0.06103 | 328.29 | 0xa0...4fdc | |
| 07/04/2025 | 11:28:14 PM | sell | $4.56 | $0.001333 | 210.15 | 0.06135 | 3,425.07 | 0xe2...da9c | |
| 07/04/2025 | 11:28:09 PM | sell | $16.91 | $0.001335 | 778.34 | 0.06145 | 12,664.95 | 0x63...94bd | |
| 07/04/2025 | 2:21:57 PM | buy | $1.7 | $0.001331 | 78.95 | 0.06177 | 1,278.21 | 0xb0...9dac | |
| 07/04/2025 | 1:48:45 PM | buy | $6.94 | $0.001336 | 320.77 | 0.06173 | 5,196.21 | 0xcb...f8b9 | |
| 07/04/2025 | 12:45:06 PM | sell | $0.4038 | $0.001329 | 18.67 | 0.06145 | 303.85 | 0x43...09ab | |
| 07/04/2025 | 11:15:15 AM | buy | $0.5772 | $0.001334 | 26.69 | 0.0617 | 432.69 | 0xf1...bd05 | |
| 07/04/2025 | 11:14:14 AM | buy | $30.83 | $0.00133 | 1,426.33 | 0.06155 | 23,170.97 | 0x17...a8e2 | |
| 07/04/2025 | 8:57:40 AM | sell | $10.17 | $0.001336 | 465.85 | 0.06121 | 7,610.05 | 0xa1...c336 |