- WhatToFarm
- BNB Chain
- Definix
- FINIX-SIX LPs
Info about FINIX-SIX pair
- Pooled FINIX:
- 8.82M
- Pooled SIX:
- $718,422.32
FINIX/SIX price stats on BNB Chain
As of January 10, 2026, the current price of FINIX token on DEX Definix is $0.001146. FINIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $408.53. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $95,705.77. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $21,857.37. The FINIX/SIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/SIX now?
The current liquidity of FINIX/SIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $21,857.37.
How many transactions are there in the FINIX/SIX pool in the last 24 hours?
The total transactions of FINIX/SIX is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FINIX/SIX pool in the last 24 hours?
FINIX/SIX pool has a trading volume of $408.53 in the last 24 hours.
What is the exchange rate of 1 FINIX to SIX?
The exchange rate of 1 FINIX to SIX is 0.08152, captured at 2:57 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001146 today.
FINIX-SIX price chart
| Date | Time | Price $ | Price SIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:16:04 AM | buy | $12.57 | $0.001146 | 768.68 | 0.08152 | 9,428.44 | 0xc0...7f46 | |
| 01/10/2026 | 2:07:08 AM | buy | $9.38 | $0.001146 | 574.06 | 0.08137 | 7,054.47 | 0xbd...6189 | |
| 01/10/2026 | 2:06:47 AM | sell | $12.36 | $0.001146 | 755.82 | 0.08124 | 9,303.47 | 0x94...3040 | |
| 01/10/2026 | 2:06:47 AM | sell | $12.28 | $0.001146 | 751.45 | 0.08107 | 9,269.09 | 0x88...6b4e | |
| 01/10/2026 | 12:37:06 AM | buy | $12.33 | $0.001146 | 754.53 | 0.08156 | 9,250.38 | 0xf4...7dc4 | |
| 01/09/2026 | 9:22:17 PM | buy | $3.87 | $0.001146 | 236.74 | 0.08145 | 2,906.46 | 0x66...ba43 | |
| 01/09/2026 | 9:22:03 PM | buy | $11.97 | $0.001146 | 732.2 | 0.08134 | 9,001.15 | 0xc9...9ae4 | |
| 01/09/2026 | 8:51:33 PM | buy | $5.65 | $0.001146 | 345.72 | 0.08122 | 4,256.48 | 0x00...42aa | |
| 01/09/2026 | 1:58:21 PM | sell | $19.26 | $0.001146 | 1,178.03 | 0.08099 | 14,544.85 | 0x26...b09d | |
| 01/09/2026 | 1:31:52 PM | buy | $4.17 | $0.001146 | 255.01 | 0.08142 | 3,131.97 | 0x1a...ad51 | |
| 01/09/2026 | 1:31:07 PM | buy | $10.11 | $0.001146 | 618.7 | 0.08132 | 7,607.93 | 0xcf...e1a2 | |
| 01/09/2026 | 1:13:17 PM | buy | $9.24 | $0.001146 | 565.37 | 0.08118 | 6,963.64 | 0x47...25ce | |
| 01/09/2026 | 12:38:17 PM | sell | $3.8 | $0.001146 | 232.73 | 0.08082 | 2,879.35 | 0xd0...cc7d | |
| 01/09/2026 | 12:37:52 PM | sell | $9.86 | $0.001146 | 603.34 | 0.08092 | 7,455.85 | 0xeb...8f2d | |
| 01/09/2026 | 10:41:41 AM | buy | $6.14 | $0.001146 | 375.73 | 0.08127 | 4,623.12 | 0x18...202c | |
| 01/09/2026 | 7:27:33 AM | sell | $13.1 | $0.001146 | 801.17 | 0.08099 | 9,891.54 | 0xe1...a2d9 | |
| 01/09/2026 | 7:27:32 AM | sell | $23.76 | $0.001146 | 1,453.06 | 0.08125 | 17,883.63 | 0x24...51fd | |
| 01/09/2026 | 7:27:32 AM | sell | $21.78 | $0.001146 | 1,332.21 | 0.08156 | 16,332.75 | 0x93...3972 | |
| 01/09/2026 | 7:27:26 AM | sell | $16.82 | $0.001146 | 1,028.88 | 0.08183 | 12,572.63 | 0xb4...1b59 | |
| 01/09/2026 | 7:15:26 AM | sell | $2.42 | $0.001146 | 148.11 | 0.08196 | 1,807.02 | 0xc2...7a28 |