- WhatToFarm
- BNB Chain
- Definix
- SIX-FINIX LPs
Info about SIX-FINIX pair
- Pooled SIX:
- 658,239.81
- Pooled FINIX:
- $9.48M
SIX/FINIX price stats on BNB Chain
As of September 14, 2025, the current price of SIX token on DEX Definix is $0.02191. SIX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.69. SIX token contract is 0x070a9867Ea49CE7AFc4505817204860e823489fE with a market cap $2,191,582.29. The liquidity pool contract is 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 with total value locked (TVL) of $28,857.29. The SIX/FINIX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SIX/FINIX now?
The current liquidity of SIX/FINIX with the contract address 0xC4B4aC94a73aF2a4788acA0204ce0bE779999dC9 is $28,857.29.
How many transactions are there in the SIX/FINIX pool in the last 24 hours?
The total transactions of SIX/FINIX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SIX/FINIX pool in the last 24 hours?
SIX/FINIX pool has a trading volume of $56.69 in the last 24 hours.
What is the exchange rate of 1 SIX to FINIX?
The exchange rate of 1 SIX to FINIX is 14.42, captured at 8:38 AM UTC.
How much is 1 SIX in dollars?
The price of converting 1 SIX to USD is $0.02191 today.
SIX-FINIX price chart
| Date | Time | Price $ | Price FINIX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:47:45 AM | sell | $4.07 | $0.001519 | 185.72 | 0.06932 | 2,679.01 | 0x29...c18a | |
| 09/14/2025 | 2:10:09 AM | sell | $3.78 | $0.001512 | 173.36 | 0.06936 | 2,499.37 | 0xd8...5f79 | |
| 09/14/2025 | 1:00:16 AM | sell | $4.94 | $0.001512 | 226.72 | 0.0694 | 3,266.7 | 0x8a...cffb | |
| 09/13/2025 | 4:18:05 PM | buy | $11.39 | $0.001508 | 525.94 | 0.06965 | 7,551.2 | 0x81...227b | |
| 09/13/2025 | 12:07:06 PM | buy | $6.69 | $0.00152 | 306.41 | 0.06956 | 4,404.86 | 0x27...9364 | |
| 09/13/2025 | 10:36:12 AM | buy | $5.81 | $0.001518 | 266.29 | 0.0695 | 3,831.36 | 0x06...7496 | |
| 09/13/2025 | 10:27:37 AM | buy | $3.17 | $0.001519 | 145.14 | 0.06952 | 2,087.59 | 0xe7...e19e | |
| 09/13/2025 | 9:58:18 AM | buy | $16.56 | $0.001517 | 757.32 | 0.06936 | 10,917.82 | 0x6b...fea6 | |
| 09/13/2025 | 9:58:19 AM | sell | $0.25 | $0.001513 | 11.42 | 0.06916 | 165.23 | 0x23...ddbb | |
| 09/13/2025 | 12:17:13 AM | buy | $5.63 | $0.001508 | 258.7 | 0.06925 | 3,735.32 | 0xc3...eeaf | |
| 09/12/2025 | 10:31:40 PM | buy | $10.36 | $0.001507 | 475.51 | 0.06918 | 6,873.41 | 0x13...39f2 | |
| 09/12/2025 | 6:09:45 PM | buy | $5.42 | $0.001499 | 249.94 | 0.0691 | 3,616.82 | 0x5d...1c5e | |
| 09/12/2025 | 5:29:12 PM | buy | $12.9 | $0.001493 | 596.22 | 0.06901 | 8,638.81 | 0x53...4e39 | |
| 09/11/2025 | 3:46:40 PM | sell | $11.16 | $0.001486 | 516.44 | 0.06873 | 7,513.78 | 0xce...0d3b | |
| 09/11/2025 | 2:02:06 AM | buy | $4.54 | $0.00148 | 211.99 | 0.06904 | 3,070.56 | 0xca...a483 | |
| 09/10/2025 | 3:58:34 PM | buy | $8.01 | $0.001485 | 372.09 | 0.06897 | 5,394.34 | 0x30...a5f9 | |
| 09/10/2025 | 3:21:15 PM | buy | $8.32 | $0.001492 | 384.26 | 0.06889 | 5,577.24 | 0x3f...d422 | |
| 09/10/2025 | 3:12:57 PM | buy | $6.75 | $0.00149 | 311.66 | 0.06882 | 4,528.24 | 0x9a...06d9 | |
| 09/10/2025 | 1:02:34 PM | buy | $28.8 | $0.001486 | 1,330.27 | 0.06865 | 19,376.64 | 0x1b...36cc | |
| 09/09/2025 | 12:44:46 PM | buy | $9.1 | $0.001482 | 420.53 | 0.06847 | 6,141.71 | 0xa4...16dc |