- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 11.37M
- Pooled BUSD:
- $7,405.85
FINIX/BUSD price stats on BNB Chain
As of September 24, 2026, the current price of FINIX token on DEX Definix is $0.0006507. FINIX price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $218.92. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $66,491.74. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,811.70. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,811.70.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $218.92 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0006507, captured at 6:45 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0006507 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:47:07 AM | sell | $8.81 | $0.0006507 | 8.81 | 0.0006507 | 13,550.59 | 0x83...b2cd | |
| 09/23/2026 | 9:16:05 PM | sell | $8.89 | $0.0006522 | 8.89 | 0.0006522 | 13,638.93 | 0xca...45df | |
| 09/23/2026 | 8:43:07 PM | sell | $6.41 | $0.0006536 | 6.41 | 0.0006536 | 9,817.75 | 0x7f...a040 | |
| 09/23/2026 | 8:27:05 PM | sell | $1.85 | $0.0006543 | 1.85 | 0.0006543 | 2,830.39 | 0xf3...762c | |
| 09/23/2026 | 5:39:13 PM | sell | $4.89 | $0.0006549 | 4.89 | 0.0006549 | 7,479.24 | 0xd3...3f2f | |
| 09/23/2026 | 5:35:09 PM | sell | $16.59 | $0.0006568 | 16.59 | 0.0006568 | 25,268.33 | 0xd7...5ae1 | |
| 09/23/2026 | 5:22:30 PM | buy | $7.66 | $0.0006602 | 7.66 | 0.0006602 | 11,614.25 | 0xb7...e554 | |
| 09/23/2026 | 5:14:46 PM | buy | $4.43 | $0.0006592 | 4.43 | 0.0006592 | 6,731.32 | 0x27...6016 | |
| 09/23/2026 | 4:32:07 PM | buy | $10.92 | $0.0006578 | 10.92 | 0.0006578 | 16,600.86 | 0x16...1bea | |
| 09/23/2026 | 4:31:42 PM | buy | $7.12 | $0.0006562 | 7.12 | 0.0006562 | 10,855.5 | 0x8b...3286 | |
| 09/23/2026 | 4:01:42 PM | sell | $7.85 | $0.0006536 | 7.85 | 0.0006536 | 12,017.11 | 0x4d...e434 | |
| 09/23/2026 | 3:52:00 PM | sell | $6.02 | $0.0006549 | 6.02 | 0.0006549 | 9,200.81 | 0x73...99cf | |
| 09/23/2026 | 3:37:07 PM | sell | $1.49 | $0.0006555 | 1.49 | 0.0006555 | 2,278.57 | 0x26...5be3 | |
| 09/23/2026 | 3:35:58 PM | buy | $41.83 | $0.0006554 | 41.83 | 0.0006554 | 63,832.98 | 0xc7...88c8 | |
| 09/23/2026 | 3:35:58 PM | sell | $4.54 | $0.0006561 | 4.54 | 0.0006561 | 6,934.48 | 0xfe...806f | |
| 09/23/2026 | 3:31:43 PM | buy | $7.09 | $0.0006511 | 7.09 | 0.0006511 | 10,897.89 | 0xfa...98eb | |
| 09/23/2026 | 3:31:22 PM | buy | $4.82 | $0.00065 | 4.82 | 0.00065 | 7,415.48 | 0x5e...aa3d | |
| 09/23/2026 | 3:08:30 PM | buy | $6.15 | $0.0006491 | 6.15 | 0.0006491 | 9,477.45 | 0xff...7b1b | |
| 09/23/2026 | 2:22:40 PM | sell | $7.4 | $0.0006466 | 7.4 | 0.0006466 | 11,451.83 | 0x5c...d57e | |
| 09/23/2026 | 2:19:07 PM | sell | $2.81 | $0.0006475 | 2.81 | 0.0006475 | 4,348.77 | 0x5c...27f8 |