- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.38M
- Pooled BUSD:
- $11,469.17
FINIX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of FINIX token on DEX Definix is $0.001555. FINIX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $147.15. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $121,211.15. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,938.35. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,938.35.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $147.15 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001555, captured at 11:08 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001555 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:58:12 PM | buy | $19.48 | $0.001555 | 19.48 | 0.001555 | 12,526.33 | 0xe1...94cd | |
| 09/17/2025 | 10:40:00 PM | buy | $18.6 | $0.00155 | 18.6 | 0.00155 | 12,004.07 | 0xab...5386 | |
| 09/17/2025 | 10:29:55 PM | buy | $19.22 | $0.001545 | 19.22 | 0.001545 | 12,444.23 | 0xbf...21fd | |
| 09/17/2025 | 10:22:08 PM | buy | $15.25 | $0.00154 | 15.25 | 0.00154 | 9,900.4 | 0x6f...ff21 | |
| 09/17/2025 | 10:19:08 PM | buy | $7.45 | $0.001537 | 7.45 | 0.001537 | 4,848.97 | 0xa6...461c | |
| 09/17/2025 | 10:08:50 PM | buy | $14.42 | $0.001534 | 14.42 | 0.001534 | 9,401.03 | 0xeb...241a | |
| 09/17/2025 | 9:43:45 PM | buy | $10.34 | $0.001531 | 10.34 | 0.001531 | 6,754.42 | 0xc3...f3b2 | |
| 09/17/2025 | 4:06:07 PM | sell | $6.29 | $0.001524 | 6.29 | 0.001524 | 4,127.63 | 0x03...e38c | |
| 09/17/2025 | 8:25:29 AM | sell | $3.03 | $0.001525 | 3.03 | 0.001525 | 1,992.48 | 0xcc...3082 | |
| 09/17/2025 | 8:10:02 AM | sell | $3.77 | $0.001526 | 3.77 | 0.001526 | 2,474.38 | 0x20...874e | |
| 09/17/2025 | 6:10:34 AM | sell | $3.75 | $0.001527 | 3.75 | 0.001527 | 2,455.98 | 0xfb...f514 | |
| 09/17/2025 | 5:07:57 AM | sell | $10.04 | $0.001529 | 10.04 | 0.001529 | 6,564.3 | 0xfd...8d88 | |
| 09/17/2025 | 12:47:27 AM | buy | $10.96 | $0.001535 | 10.96 | 0.001535 | 7,139.93 | 0xcd...f3cd | |
| 09/16/2025 | 11:04:23 PM | buy | $4.49 | $0.001533 | 4.49 | 0.001533 | 2,930.58 | 0x54...a557 | |
| 09/16/2025 | 10:21:06 PM | buy | $3.52 | $0.001532 | 3.52 | 0.001532 | 2,297.71 | 0x82...5b05 | |
| 09/16/2025 | 8:29:48 PM | buy | $3.86 | $0.001531 | 3.86 | 0.001531 | 2,525.34 | 0x82...fb22 | |
| 09/16/2025 | 7:08:47 PM | buy | $3.53 | $0.00153 | 3.53 | 0.00153 | 2,309.68 | 0x8a...6ab4 | |
| 09/16/2025 | 5:15:35 PM | buy | $17.82 | $0.001527 | 17.82 | 0.001527 | 11,667.09 | 0xdc...6cf2 | |
| 09/16/2025 | 5:10:57 PM | buy | $16.72 | $0.001522 | 16.72 | 0.001522 | 10,984.1 | 0x0d...026b | |
| 09/16/2025 | 5:06:00 PM | buy | $16.79 | $0.001519 | 16.79 | 0.001519 | 11,051.75 | 0x01...b644 |