- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.54M
- Pooled BUSD:
- $11,220.12
FINIX/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of FINIX token on DEX Definix is $0.00149. FINIX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $72.97. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $115,183.16. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,440.25. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,440.25.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $72.97 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.00149, captured at 10:56 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.00149 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 7:29:46 AM | buy | $3.64 | $0.00149 | 3.64 | 0.00149 | 2,446.5 | 0xe4...6324 | |
| 09/12/2025 | 5:51:01 AM | buy | $9.21 | $0.001489 | 9.21 | 0.001489 | 6,188.66 | 0xd4...501a | |
| 09/12/2025 | 3:37:21 AM | sell | $2.89 | $0.001482 | 2.89 | 0.001482 | 1,955.44 | 0x0f...396f | |
| 09/12/2025 | 1:39:30 AM | buy | $3.45 | $0.001488 | 3.45 | 0.001488 | 2,320.66 | 0x0a...4bba | |
| 09/12/2025 | 12:45:07 AM | buy | $13.94 | $0.001485 | 13.94 | 0.001485 | 9,383.1 | 0xe8...3694 | |
| 09/12/2025 | 12:35:41 AM | buy | $4.97 | $0.001483 | 4.97 | 0.001483 | 3,355.24 | 0x53...4438 | |
| 09/11/2025 | 10:10:21 PM | buy | $3.46 | $0.001482 | 3.46 | 0.001482 | 2,334.65 | 0x4e...9775 | |
| 09/11/2025 | 10:58:37 AM | buy | $2.39 | $0.001481 | 2.39 | 0.001481 | 1,614.53 | 0x4f...f6d0 | |
| 09/11/2025 | 10:55:42 AM | sell | $27.13 | $0.001478 | 27.13 | 0.001478 | 18,349.93 | 0x7a...7dac | |
| 09/11/2025 | 7:44:49 AM | buy | $1.84 | $0.001488 | 1.84 | 0.001488 | 1,239.61 | 0xba...ebf9 | |
| 09/11/2025 | 6:37:14 AM | buy | $3.28 | $0.001487 | 3.28 | 0.001487 | 2,207.48 | 0xa5...7b9a | |
| 09/11/2025 | 6:27:23 AM | buy | $3.32 | $0.001486 | 3.32 | 0.001486 | 2,236.4 | 0x88...2f33 | |
| 09/11/2025 | 6:17:48 AM | buy | $2.7 | $0.001485 | 2.7 | 0.001485 | 1,819.91 | 0x3a...a263 | |
| 09/11/2025 | 3:51:55 AM | buy | $2.55 | $0.001485 | 2.55 | 0.001485 | 1,719.96 | 0xda...8aac | |
| 09/10/2025 | 10:41:59 PM | buy | $1.45 | $0.001484 | 1.45 | 0.001484 | 983.25 | 0x23...42fb | |
| 09/10/2025 | 10:40:59 PM | buy | $1.28 | $0.001484 | 1.28 | 0.001484 | 868.8 | 0xb9...571c | |
| 09/10/2025 | 8:33:16 PM | sell | $1.99 | $0.001478 | 1.99 | 0.001478 | 1,347.37 | 0x26...42ab | |
| 09/10/2025 | 8:22:40 PM | sell | $2.39 | $0.001478 | 2.39 | 0.001478 | 1,617.58 | 0xdf...8fc2 | |
| 09/10/2025 | 7:38:15 PM | sell | $13.17 | $0.00148 | 13.17 | 0.00148 | 8,898.16 | 0xb6...7938 | |
| 09/10/2025 | 7:07:06 PM | sell | $5.21 | $0.001483 | 5.21 | 0.001483 | 3,514.68 | 0x5b...1e34 |