- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.71M
- Pooled BUSD:
- $10,941.94
FINIX/BUSD price stats on BNB Chain
As of July 26, 2025, the current price of FINIX token on DEX Definix is $0.001416. FINIX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $182.18. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $107,190.12. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $21,883.89. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $21,883.89.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $182.18 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001416, captured at 12:40 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001416 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 12:36:39 PM | sell | $2.22 | $0.001416 | 2.22 | 0.001416 | 1,570.25 | 0x77...7989 | |
| 07/26/2025 | 12:36:14 PM | sell | $1.41 | $0.001417 | 1.41 | 0.001417 | 998.86 | 0xa6...40ec | |
| 07/26/2025 | 12:35:48 PM | sell | $2.79 | $0.001417 | 2.79 | 0.001417 | 1,972.46 | 0x75...2361 | |
| 07/26/2025 | 12:06:14 PM | sell | $2.33 | $0.001418 | 2.33 | 0.001418 | 1,643.17 | 0x58...5628 | |
| 07/26/2025 | 12:02:33 PM | sell | $0.8175 | $0.001418 | 0.8175 | 0.001418 | 576.14 | 0x40...9447 | |
| 07/26/2025 | 10:17:15 AM | buy | $2.84 | $0.001424 | 2.84 | 0.001424 | 1,999.81 | 0x94...51ee | |
| 07/26/2025 | 10:12:38 AM | buy | $3.99 | $0.001423 | 3.99 | 0.001423 | 2,807.53 | 0x4d...6dec | |
| 07/26/2025 | 7:15:36 AM | buy | $1.52 | $0.001422 | 1.52 | 0.001422 | 1,069.08 | 0x29...2d75 | |
| 07/26/2025 | 6:25:18 AM | sell | $1.69 | $0.001417 | 1.69 | 0.001417 | 1,198.67 | 0x49...8257 | |
| 07/26/2025 | 6:12:06 AM | sell | $1.55 | $0.001417 | 1.55 | 0.001417 | 1,095.13 | 0x5e...27c2 | |
| 07/26/2025 | 5:49:53 AM | sell | $1.01 | $0.001417 | 1.01 | 0.001417 | 718.93 | 0x39...aab0 | |
| 07/26/2025 | 5:11:23 AM | sell | $1.38 | $0.001418 | 1.38 | 0.001418 | 973.24 | 0x0e...6315 | |
| 07/26/2025 | 5:09:29 AM | sell | $0.05306 | $0.001418 | 0.05306 | 0.001418 | 37.41 | 0xc3...0668 | |
| 07/26/2025 | 4:48:25 AM | buy | $1.21 | $0.001423 | 1.21 | 0.001423 | 851.12 | 0xce...0841 | |
| 07/26/2025 | 3:51:14 AM | buy | $1.15 | $0.001423 | 1.15 | 0.001423 | 813.84 | 0x2e...8612 | |
| 07/26/2025 | 3:49:31 AM | buy | $0.3977 | $0.001423 | 0.3977 | 0.001423 | 279.44 | 0x4e...e7eb | |
| 07/26/2025 | 3:09:55 AM | buy | $1.74 | $0.001423 | 1.74 | 0.001423 | 1,228.33 | 0x32...82ba | |
| 07/26/2025 | 2:00:02 AM | sell | $2.97 | $0.001417 | 2.97 | 0.001417 | 2,095.37 | 0xb0...1191 | |
| 07/26/2025 | 1:56:17 AM | sell | $5.1 | $0.001418 | 5.1 | 0.001418 | 3,595.4 | 0xa3...88a0 | |
| 07/26/2025 | 1:55:02 AM | sell | $4.31 | $0.001419 | 4.31 | 0.001419 | 3,039.28 | 0x8c...4ae1 |