WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.001394
Price
0.001394 BUSD
TVL
$21,734.1
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
9.04%
Share
TXNS
74
Buys
50
Sells
24
Volume
993
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
7.8M
Pooled BUSD:
$10,867.05

FINIX/BUSD price stats on BNB Chain

As of June 30, 2025, the current price of FINIX token on DEX Definix is $0.001394. FINIX price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $993.49. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $103,866.27. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $21,734.11. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $21,734.11.

The total transactions of FINIX/BUSD is 74 in the last 24 hours, 50 of which are buy transactions, and 24 are sales transactions.

FINIX/BUSD pool has a trading volume of $993.49 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.001394, captured at 2:15 PM UTC.

The price of converting 1 FINIX to USD is $0.001394 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202512:20:14 PMbuy$10.22$0.00139410.220.0013947,329.35
0xE79...1a26
0x2c...ffc5
06/30/20253:26:49 AMsell$44.27$0.00142544.270.00142531,052.88
0x05A...fA7d
0x27...500e
06/30/20252:28:17 AMbuy$4.12$0.0014424.120.0014422,860.73
0x150...8864
0xa1...e509
06/30/20252:27:26 AMbuy$59.37$0.00143459.370.00143441,398.67
0x3eD...8306
0x9e...c870
06/30/20252:20:52 AMbuy$46.32$0.00141746.320.00141732,677.06
0xa4A...67A8
0x5c...3730
06/30/20252:20:53 AMbuy$10.46$0.00142510.460.0014257,344.85
0xE11...8181
0x3f...f860
06/30/20252:15:37 AMbuy$11.26$0.0014111.260.001417,988.49
0x52B...0946
0xd8...818e
06/30/20252:15:23 AMbuy$11.19$0.00140711.190.0014077,956.9
0x456...404A
0xc7...14e8
06/30/20252:13:38 AMbuy$1.13$0.0014051.130.001405807.33
0x3D6...0aBe
0x91...371e
06/30/20252:13:32 AMsell$50.03$0.00140650.030.00140635,571.17
0xC21...5a5d
0x9d...a59e
06/30/20252:11:56 AMsell$2.96$0.0014132.960.0014132,098.25
0xeF0...0C5E
0xf2...299e
06/30/20252:10:26 AMsell$3.58$0.0014143.580.0014142,536.94
0x6C4...413f
0x7d...fcc8
06/30/20252:09:44 AMbuy$2.9$0.0014192.90.0014192,042.3
0xd4A...C1Af
0xd6...6c30
06/30/20252:09:32 AMsell$36.17$0.00141836.170.00141825,503.78
0xBfF...E9Bc
0x16...063b
06/30/20252:07:35 AMsell$25.19$0.00142625.190.00142617,659.32
0x1bE...7d93
0x40...ba88
06/30/20252:01:31 AMsell$2$0.0014320.001431,402.13
0x000...ecC7
0x44...b361
06/30/20251:49:12 AMsell$0.003242$0.001430.0032420.001432.26
0x783...33c0
0x52...39a4
06/30/20251:43:03 AMsell$1.53$0.001431.530.001431,075.3
0x383...9623
0x28...4293
06/30/20251:35:24 AMsell$0.0111061$0.001430.01110610.001430.097416
0x38a...a96a
0x45...491a
06/30/20251:29:40 AMbuy$18.07$0.00143418.070.00143412,601.88
0x737...CB57
0xb3...8262