- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 10.58M
- Pooled BUSD:
- $8,062.31
FINIX/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of FINIX token on DEX Definix is $0.0007606. FINIX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.21. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $69,521.05. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,124.63. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,124.63.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $26.21 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0007606, captured at 6:46 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0007606 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:29:32 AM | sell | $1.7 | $0.0007606 | 1.7 | 0.0007606 | 2,242.55 | 0xb1...733f | |
| 05/03/2026 | 1:52:29 AM | sell | $1.36 | $0.0007609 | 1.36 | 0.0007609 | 1,788.99 | 0x91...21b0 | |
| 05/02/2026 | 10:15:59 PM | buy | $1.76 | $0.0007639 | 1.76 | 0.0007639 | 2,305.24 | 0xdf...aa74 | |
| 05/02/2026 | 8:39:28 PM | buy | $1.16 | $0.0007636 | 1.16 | 0.0007636 | 1,529.48 | 0x17...dfd1 | |
| 05/02/2026 | 7:16:26 PM | buy | $0.8901 | $0.0007634 | 0.8901 | 0.0007634 | 1,165.93 | 0x1c...1a4c | |
| 05/02/2026 | 4:17:47 PM | buy | $1.38 | $0.0007632 | 1.38 | 0.0007632 | 1,820.92 | 0x79...f07e | |
| 05/02/2026 | 4:08:09 PM | buy | $1.21 | $0.000763 | 1.21 | 0.000763 | 1,586.42 | 0x53...7976 | |
| 05/02/2026 | 1:03:34 PM | buy | $0.9608 | $0.0007628 | 0.9608 | 0.0007628 | 1,259.56 | 0x10...1dcc | |
| 05/02/2026 | 6:55:17 AM | buy | $1.02 | $0.0007626 | 1.02 | 0.0007626 | 1,348.9 | 0xe6...8cbc | |
| 05/02/2026 | 6:40:14 AM | buy | $1.25 | $0.0007624 | 1.25 | 0.0007624 | 1,642.68 | 0xe7...f42f | |
| 05/02/2026 | 6:36:38 AM | buy | $13.47 | $0.000761 | 13.47 | 0.000761 | 17,711.23 | 0x51...5214 | |
| 05/01/2026 | 1:43:28 PM | buy | $0.9022 | $0.0007596 | 0.9022 | 0.0007596 | 1,187.66 | 0x3c...e9e5 | |
| 05/01/2026 | 1:16:37 PM | buy | $3.72 | $0.0007592 | 3.72 | 0.0007592 | 4,901.57 | 0xca...89b5 | |
| 05/01/2026 | 1:10:18 PM | buy | $1.77 | $0.0007587 | 1.77 | 0.0007587 | 2,335.84 | 0x90...ec59 | |
| 05/01/2026 | 12:20:38 PM | buy | $4.69 | $0.000758 | 4.69 | 0.000758 | 6,190.12 | 0x10...7a4f | |
| 05/01/2026 | 10:19:07 AM | buy | $5.27 | $0.0007571 | 5.27 | 0.0007571 | 6,972.22 | 0x2a...f71a | |
| 05/01/2026 | 5:30:07 AM | buy | $1.32 | $0.0007565 | 1.32 | 0.0007565 | 1,747.93 | 0x8e...f1d0 | |
| 05/01/2026 | 4:55:27 AM | sell | $8.09 | $0.0007541 | 8.09 | 0.0007541 | 10,728.7 | 0x4f...fc63 | |
| 05/01/2026 | 1:47:50 AM | buy | $5 | $0.0007574 | 5 | 0.0007574 | 6,612.58 | 0xdf...ee98 | |
| 04/30/2026 | 8:19:17 PM | buy | $2.96 | $0.0007567 | 2.96 | 0.0007567 | 3,924.52 | 0x16...b5da |