- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 8.15M
- Pooled BUSD:
- $10,422.95
FINIX/BUSD price stats on BNB Chain
As of October 26, 2025, the current price of FINIX token on DEX Definix is $0.001277. FINIX price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $247.53. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $102,253.00. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $20,829.84. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $20,829.84.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $247.53 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001277, captured at 4:27 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001277 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:55:58 AM | sell | $4.78 | $0.001277 | 4.78 | 0.001277 | 3,747.16 | 0xc1...74f0 | |
| 10/26/2025 | 3:48:49 AM | sell | $4.23 | $0.001278 | 4.23 | 0.001278 | 3,315.18 | 0xa8...4c0a | |
| 10/26/2025 | 12:05:29 AM | sell | $4.55 | $0.001279 | 4.55 | 0.001279 | 3,562.9 | 0x26...6348 | |
| 10/25/2025 | 11:29:59 PM | sell | $4.43 | $0.00128 | 4.43 | 0.00128 | 3,463.19 | 0x41...9820 | |
| 10/25/2025 | 11:17:00 PM | buy | $10.8 | $0.001284 | 10.8 | 0.001284 | 8,409.46 | 0x2e...c8f1 | |
| 10/25/2025 | 11:17:00 PM | buy | $26 | $0.00128 | 26 | 0.00128 | 20,314.76 | 0xf0...b2b0 | |
| 10/25/2025 | 11:14:29 PM | buy | $14.94 | $0.001275 | 14.94 | 0.001275 | 11,720.1 | 0xe0...88fa | |
| 10/25/2025 | 10:48:42 PM | buy | $23.6 | $0.00127 | 23.6 | 0.00127 | 18,577.07 | 0x96...6e1d | |
| 10/25/2025 | 10:22:44 PM | buy | $3.92 | $0.001267 | 3.92 | 0.001267 | 3,099.87 | 0x08...de06 | |
| 10/25/2025 | 7:31:57 PM | buy | $2.88 | $0.001266 | 2.88 | 0.001266 | 2,280.13 | 0x1a...6df9 | |
| 10/25/2025 | 6:24:20 PM | buy | $4.72 | $0.001265 | 4.72 | 0.001265 | 3,736.09 | 0xac...fb58 | |
| 10/25/2025 | 4:10:04 PM | sell | $27.02 | $0.001263 | 27.02 | 0.001263 | 21,398.26 | 0xf2...559c | |
| 10/25/2025 | 3:43:02 PM | buy | $7.17 | $0.00127 | 7.17 | 0.00127 | 5,648.97 | 0xbd...ae4f | |
| 10/25/2025 | 3:42:58 PM | buy | $5.12 | $0.001269 | 5.12 | 0.001269 | 4,034.77 | 0x8b...8667 | |
| 10/25/2025 | 3:27:28 PM | buy | $9.84 | $0.001267 | 9.84 | 0.001267 | 7,765.11 | 0x87...8614 | |
| 10/25/2025 | 3:19:32 PM | sell | $1.51 | $0.001261 | 1.51 | 0.001261 | 1,198.8 | 0x08...7aeb | |
| 10/25/2025 | 3:19:32 PM | buy | $24.4 | $0.001263 | 24.4 | 0.001263 | 19,313.6 | 0x08...7aeb | |
| 10/25/2025 | 3:19:05 PM | buy | $8.56 | $0.001259 | 8.56 | 0.001259 | 6,803.24 | 0xae...76c5 | |
| 10/25/2025 | 3:19:04 PM | buy | $19.89 | $0.001255 | 19.89 | 0.001255 | 15,837.56 | 0xad...2385 | |
| 10/25/2025 | 3:18:44 PM | buy | $5.38 | $0.001252 | 5.38 | 0.001252 | 4,296.23 | 0x5d...e138 |