WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0007673
Price
0.0007673 BUSD
TVL
$16,194.36
MKT CAP
$69K
5m
0%
1h
0%
4h
-0.14%
24h
-0.08%
Share
TXNS
14
Buys
9
Sells
5
Volume
51
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
10.53M
Pooled BUSD:
$8,097.18

FINIX/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of FINIX token on DEX Definix is $0.0007673. FINIX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $51.20. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $68,996.35. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,194.36. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,194.36.

The total transactions of FINIX/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

FINIX/BUSD pool has a trading volume of $51.20 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0007673, captured at 11:05 PM UTC.

The price of converting 1 FINIX to USD is $0.0007673 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20269:57:43 PMsell$1.03$0.00076731.030.00076731,348.86
0xD45...6055
0xcd...7c2a
04/15/20267:36:21 PMbuy$6.71$0.00076986.710.00076988,722.74
0x111...0182
0x69...0276
04/15/20267:34:42 PMbuy$8.57$0.00076848.570.000768411,154.4
0x456...404A
0x6b...22ce
04/15/20263:31:50 PMsell$5.97$0.00076515.970.00076517,807.09
0x82e...BD77
0xe6...d9fe
04/15/20263:03:08 PMsell$4.38$0.00076614.380.00076615,720.41
0x40D...39A4
0x5c...2683
04/15/202611:50:23 AMbuy$6.92$0.00076896.920.00076899,007.48
0x7ee...3604
0xb5...6221
04/15/202611:32:43 AMbuy$2.48$0.0007682.480.0007683,233.01
0x3D6...0aBe
0xf1...edd5
04/15/202610:19:16 AMbuy$1.54$0.00076761.540.00076762,008.47
0x3D6...0aBe
0x5e...edd3
04/15/20267:52:05 AMsell$2.42$0.00076462.420.00076463,171.91
0x3D6...0aBe
0x4e...9ab9
04/15/20267:41:24 AMsell$5.1$0.00076535.10.00076536,666.95
0x456...404A
0x1d...a4fe
04/15/20262:03:33 AMbuy$0.4825$0.00076890.48250.0007689627.6
0xB5C...a6cC
0xf7...33b1
04/15/20261:58:33 AMbuy$1.74$0.00076861.740.00076862,272.65
0x58f...193c
0xe4...b963
04/15/20261:58:31 AMbuy$1.72$0.00076831.720.00076832,241.09
0x3D6...0aBe
0x1d...24cd
04/14/20269:58:13 PMbuy$2.08$0.0007682.080.0007682,716.72
0x62a...4069
0x93...f80a
04/14/20267:25:07 PMsell$7.89$0.00076547.890.000765410,310.02
0x111...FB1D
0x10...cc85
04/14/20266:46:56 PMsell$7.95$0.00076697.950.000766910,368.62
0x456...404A
0x4a...7142
04/14/20265:34:42 PMsell$6.2$0.00076836.20.00076838,079.57
0x70e...20dD
0x9a...29cf
04/14/20264:57:37 PMsell$1.74$0.0007691.740.0007692,268.18
0xb2D...9058
0x5f...9e07
04/14/20263:42:00 PMbuy$7.11$0.00077167.110.00077169,215.12
0x30F...8B18
0x4f...c5ae
04/14/20261:52:21 PMbuy$8.15$0.00077028.150.000770210,586.22
0xdC2...2531
0xb5...0e07