- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.6M
- Pooled BUSD:
- $11,135.42
FINIX/BUSD price stats on BNB Chain
As of June 15, 2025, the current price of FINIX token on DEX Definix is $0.001463. FINIX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $733.71. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $108,581.00. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,270.85. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,270.85.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $733.71 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001463, captured at 5:41 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001463 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:09:36 PM | sell | $4.89 | $0.001463 | 4.89 | 0.001463 | 3,342.16 | 0x32...b451 | |
| 06/15/2025 | 4:20:45 PM | sell | $4.35 | $0.001464 | 4.35 | 0.001464 | 2,973.08 | 0xf2...e0ed | |
| 06/15/2025 | 2:47:33 PM | sell | $9.17 | $0.001466 | 9.17 | 0.001466 | 6,260.86 | 0xf7...fc6a | |
| 06/15/2025 | 9:08:02 AM | sell | $2.34 | $0.001467 | 2.34 | 0.001467 | 1,594.52 | 0xab...7978 | |
| 06/15/2025 | 6:35:11 AM | sell | $4.12 | $0.001468 | 4.12 | 0.001468 | 2,811.74 | 0x31...ba3e | |
| 06/15/2025 | 6:15:38 AM | sell | $3.28 | $0.001468 | 3.28 | 0.001468 | 2,238.71 | 0x7f...1321 | |
| 06/15/2025 | 3:11:25 AM | sell | $8.19 | $0.001477 | 8.19 | 0.001477 | 5,549.96 | 0x39...5503 | |
| 06/15/2025 | 3:12:20 AM | sell | $2.79 | $0.001476 | 2.79 | 0.001476 | 1,893.32 | 0xc6...2dfb | |
| 06/15/2025 | 2:43:08 AM | sell | $8.23 | $0.001479 | 8.23 | 0.001479 | 5,564.99 | 0xb4...fe15 | |
| 06/15/2025 | 2:38:58 AM | sell | $5.99 | $0.001481 | 5.99 | 0.001481 | 4,045.89 | 0x33...95a4 | |
| 06/15/2025 | 2:34:59 AM | buy | $2.18 | $0.001487 | 2.18 | 0.001487 | 1,470.53 | 0xba...af99 | |
| 06/15/2025 | 2:34:32 AM | buy | $1.04 | $0.001487 | 1.04 | 0.001487 | 703.59 | 0xd5...eef1 | |
| 06/15/2025 | 2:34:29 AM | buy | $0.5325 | $0.001487 | 0.5325 | 0.001487 | 358.08 | 0xf9...dd46 | |
| 06/15/2025 | 2:34:08 AM | buy | $6.79 | $0.001486 | 6.79 | 0.001486 | 4,572.6 | 0x10...d8a0 | |
| 06/15/2025 | 2:34:46 AM | buy | $0.051311 | $0.001487 | 0.051311 | 0.001487 | 0.0008818 | 0x1a...ee06 | |
| 06/15/2025 | 2:34:07 AM | sell | $64.15 | $0.001488 | 64.15 | 0.001488 | 43,117.61 | 0xa8...c728 | |
| 06/15/2025 | 2:31:50 AM | sell | $5.39 | $0.001512 | 5.39 | 0.001512 | 3,568.07 | 0x29...c317 | |
| 06/15/2025 | 2:32:05 AM | sell | $35.98 | $0.001503 | 35.98 | 0.001503 | 23,943.93 | 0x8f...7b92 | |
| 06/15/2025 | 2:32:56 AM | sell | $6.59 | $0.001497 | 6.59 | 0.001497 | 4,404.51 | 0xeb...092e | |
| 06/15/2025 | 2:32:05 AM | sell | $12.83 | $0.001509 | 12.83 | 0.001509 | 8,500.47 | 0xb0...2e33 |