WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.001457
Price
0.001457 BUSD
TVL
$22,182.84
MKT CAP
$111K
5m
0%
1h
0.27%
4h
0.65%
24h
-1.51%
Share
TXNS
53
Buys
18
Sells
35
Volume
196
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
7.62M
Pooled BUSD:
$11,091.42

FINIX/BUSD price stats on BNB Chain

As of August 22, 2025, the current price of FINIX token on DEX Definix is $0.001457. FINIX price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $195.83. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $111,043.18. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,182.84. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,182.84.

The total transactions of FINIX/BUSD is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.

FINIX/BUSD pool has a trading volume of $195.83 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.001457, captured at 3:45 AM UTC.

The price of converting 1 FINIX to USD is $0.001457 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20253:13:46 AMbuy$2.74$0.0014572.740.0014571,882.27
0xB5C...71eb
0xe6...ddbb
08/22/20252:25:58 AMbuy$1.62$0.0014571.620.0014571,112.6
0xB5C...7fA2
0x1f...495a
08/22/20252:22:37 AMbuy$10.64$0.00145510.640.0014557,311.61
0x7Ca...0Aeb
0x21...ffb0
08/22/20252:14:52 AMbuy$2.85$0.0014532.850.0014531,960.61
0x4ae...11f7
0x67...586c
08/22/20252:09:51 AMbuy$7.84$0.0014527.840.0014525,399.3
0xB5C...145b
0x55...ab74
08/22/20252:09:50 AMbuy$0.4244$0.0014510.42440.001451292.46
0xB5C...0cc1
0x5c...7b66
08/22/20252:00:31 AMbuy$0.3265$0.0014510.32650.001451225.01
0xB5C...9798
0xda...0ccc
08/22/20251:56:13 AMbuy$3.2$0.001453.20.001452,210.83
0xB5C...9798
0xaa...549e
08/22/20251:53:11 AMbuy$1.23$0.001451.230.00145851.67
0xB5C...71eb
0x20...806d
08/22/20251:50:58 AMbuy$1.7$0.0014491.70.0014491,175.2
0xB5C...eff6
0x09...d349
08/22/20251:18:25 AMbuy$4.28$0.0014494.280.0014492,960.07
0xB5C...a6cC
0x99...785f
08/22/202512:37:17 AMbuy$0.8923$0.0014480.89230.001448616.12
0xe24...321b
0xd1...fe6b
08/21/202510:48:29 PMbuy$1.74$0.0014481.740.0014481,208.05
0xB5C...A42a
0x67...2277
08/21/202510:15:33 PMbuy$2.61$0.0014472.610.0014471,809.51
0xB5C...a6cC
0x57...c186
08/21/202510:08:38 PMbuy$1.13$0.0014461.130.001446783.08
0xB5C...71eb
0x47...e432
08/21/20258:35:51 PMsell$3.08$0.0014413.080.0014412,137.92
0xB5C...52a5
0xdc...dd82
08/21/20258:17:04 PMsell$3.22$0.0014423.220.0014422,234.39
0xB5C...52a5
0xf1...860c
08/21/20258:16:17 PMsell$2.06$0.0014422.060.0014421,428.62
0xB5C...1436
0x1a...acc2
08/21/20257:25:45 PMsell$2.87$0.0014432.870.0014431,993.94
0xB5C...145b
0x53...4375
08/21/20256:56:22 PMsell$1.74$0.0014441.740.0014441,205.59
0x568...1aF9
0xf2...e546