WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0006209
Price
0.0006209 BUSD
TVL
$14,449.61
MKT CAP
$62.2K
5m
0%
1h
0%
4h
0.41%
24h
0.18%
Share
TXNS
37
Buys
16
Sells
21
Volume
104
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
11.65M
Pooled BUSD:
$7,224.8

FINIX/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of FINIX token on DEX Definix is $0.0006209. FINIX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $104.31. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $62,186.42. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,449.61. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,449.61.

The total transactions of FINIX/BUSD is 37 in the last 24 hours, 16 of which are buy transactions, and 21 are sales transactions.

FINIX/BUSD pool has a trading volume of $104.31 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0006209, captured at 3:03 AM UTC.

The price of converting 1 FINIX to USD is $0.0006209 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/202612:12:43 AMbuy$6.98$0.00062096.980.000620911,240.87
0x456...404A
0x4b...d710
09/01/202610:26:18 PMsell$1.34$0.0006181.340.0006182,169.62
0x862...8066
0xf8...0c52
09/01/202610:19:51 PMsell$1.47$0.00061821.470.00061822,381.57
0x730...7062
0x1f...5389
09/01/20269:10:05 PMsell$0.9536$0.00061840.95360.00061841,541.94
0x49A...D063
0x4f...0644
09/01/20267:28:32 PMbuy$1.06$0.00062091.060.00062091,720.73
0x05E...3067
0xeb...13e6
09/01/20266:39:21 PMsell$6.43$0.00061896.430.000618910,395.71
0xbb5...5489
0x01...e1bc
09/01/20266:28:32 PMsell$8.18$0.00062018.180.000620113,195.88
0x456...404A
0x79...6154
09/01/20266:14:53 PMsell$1.64$0.0006211.640.0006212,652.84
0xA2E...189E
0xab...76e9
09/01/20265:01:09 PMsell$2.6$0.00062132.60.00062134,198.14
0x0c0...E1FB
0x5f...7afc
09/01/20264:56:14 PMsell$1.11$0.00062171.110.00062171,795.98
0x49A...D063
0x3f...dbbe
09/01/20264:53:06 PMsell$2.73$0.0006222.730.0006224,399.87
0xBaD...1Ba3
0xf8...e4d6
09/01/20263:55:45 PMbuy$2.94$0.00062452.940.00062454,723.32
0x456...404A
0xdf...00a9
09/01/20263:48:11 PMbuy$1.11$0.00062411.110.00062411,790.42
0xb2D...9058
0x1b...9cbc
09/01/20263:43:16 PMbuy$5.36$0.00062365.360.00062368,606.87
0x278...a034
0xad...3304
09/01/20263:12:15 PMsell$2.82$0.00062082.820.00062084,546.05
0x65c...8985
0x15...8d11
09/01/20261:04:05 PMsell$1.8$0.00062121.80.00062122,913.19
0x07a...C060
0x77...ca1c
09/01/202610:31:21 AMbuy$2.27$0.00062372.270.00062373,639.83
0x730...7062
0xec...0fc6
09/01/20269:18:45 AMsell$1.05$0.00062111.050.00062111,693.38
0xA2E...189E
0x7a...df0d
09/01/20269:00:09 AMsell$3.28$0.00062153.280.00062155,278.09
0x456...404A
0x64...1df9
09/01/20267:30:05 AMbuy$4.11$0.00062254.110.00062256,610.18
0xCc1...1Bbe
0xdd...a341