Info about FINIX-BUSD pair
- Pooled FINIX:
- 11.65M
- Pooled BUSD:
- $7,335.33
FINIX/BUSD price stats on BNB Chain
As of June 25, 2026, the current price of FINIX token on DEX Definix is $0.0006306. FINIX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $150.63. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $60,030.20. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,670.66. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,670.66.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $150.63 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0006306, captured at 5:51 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0006306 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:36:00 AM | buy | $2.07 | $0.0006306 | 2.07 | 0.0006306 | 3,287.39 | 0x25...a0b9 | |
| 06/24/2026 | 9:15:59 PM | sell | $2.87 | $0.0006282 | 2.87 | 0.0006282 | 4,582.22 | 0xbb...8465 | |
| 06/24/2026 | 9:02:56 PM | sell | $4.93 | $0.0006288 | 4.93 | 0.0006288 | 7,840.08 | 0x1a...72ea | |
| 06/24/2026 | 8:52:55 PM | buy | $9.7 | $0.0006309 | 9.7 | 0.0006309 | 15,385.9 | 0x73...ba3a | |
| 06/24/2026 | 8:52:18 PM | buy | $8.7 | $0.0006294 | 8.7 | 0.0006294 | 13,836.65 | 0x3b...5a84 | |
| 06/24/2026 | 8:49:56 PM | buy | $6.41 | $0.0006281 | 6.41 | 0.0006281 | 10,217.89 | 0xcb...8a83 | |
| 06/24/2026 | 8:09:33 PM | buy | $6.02 | $0.000627 | 6.02 | 0.000627 | 9,600.99 | 0x33...8121 | |
| 06/24/2026 | 8:05:45 PM | buy | $6.35 | $0.0006247 | 6.35 | 0.0006247 | 10,178.6 | 0x4e...4665 | |
| 06/24/2026 | 8:01:36 PM | buy | $6.73 | $0.0006236 | 6.73 | 0.0006236 | 10,800.52 | 0xe0...fb02 | |
| 06/24/2026 | 8:00:28 PM | buy | $2.18 | $0.0006228 | 2.18 | 0.0006228 | 3,508.22 | 0xa6...638c | |
| 06/24/2026 | 6:35:10 PM | buy | $0.7221 | $0.0006226 | 0.7221 | 0.0006226 | 1,159.86 | 0x9d...67f6 | |
| 06/24/2026 | 6:15:48 PM | buy | $5 | $0.0006221 | 5 | 0.0006221 | 8,046.47 | 0x02...164b | |
| 06/24/2026 | 5:48:14 PM | sell | $6.25 | $0.0006197 | 6.25 | 0.0006197 | 10,093.95 | 0x94...44a4 | |
| 06/24/2026 | 5:47:52 PM | sell | $5.9 | $0.0006207 | 5.9 | 0.0006207 | 9,515.23 | 0xab...7f54 | |
| 06/24/2026 | 5:41:02 PM | sell | $0.8711 | $0.0006213 | 0.8711 | 0.0006213 | 1,402 | 0xe3...f3bc | |
| 06/24/2026 | 5:20:45 PM | sell | $5.57 | $0.0006219 | 5.57 | 0.0006219 | 8,968.87 | 0xf3...56d6 | |
| 06/24/2026 | 4:51:28 PM | sell | $8.42 | $0.0006231 | 8.42 | 0.0006231 | 13,516.78 | 0x79...18c3 | |
| 06/24/2026 | 4:06:48 PM | sell | $5.64 | $0.0006243 | 5.64 | 0.0006243 | 9,048.31 | 0x0b...79e9 | |
| 06/24/2026 | 4:04:32 PM | sell | $4.93 | $0.0006252 | 4.93 | 0.0006252 | 7,890.66 | 0xd1...7f68 | |
| 06/24/2026 | 3:45:12 PM | sell | $5.68 | $0.0006261 | 5.68 | 0.0006261 | 9,087.17 | 0x3f...0ac8 |