WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0007886
Price
0.0007886 BUSD
TVL
$16,421.9
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
33
Buys
11
Sells
22
Volume
110
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
10.39M
Pooled BUSD:
$8,210.95

FINIX/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of FINIX token on DEX Definix is $0.0007886. FINIX price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $109.89. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $68,809.32. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,421.90. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,421.90.

The total transactions of FINIX/BUSD is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

FINIX/BUSD pool has a trading volume of $109.89 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0007886, captured at 11:16 PM UTC.

The price of converting 1 FINIX to USD is $0.0007886 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20264:12:06 PMsell$2.02$0.00078862.020.00078862,564.2
0xAd9...2068
0x49...54ef
03/05/20264:10:13 PMsell$7.25$0.00078957.250.00078959,194.49
0xC84...A677
0x27...1d61
03/05/20263:30:54 PMsell$5.63$0.00079075.630.00079077,124.22
0xbb5...5489
0xe6...872f
03/05/20263:13:21 PMsell$1.76$0.00079141.760.00079142,231.66
0x118...D8AB
0x63...a3ab
03/05/20263:08:57 PMsell$7.15$0.00079237.150.00079239,026.21
0x9Ac...B5A1
0x56...1c18
03/05/20262:45:53 PMsell$3.3$0.00079333.30.00079334,160.15
0x150...8864
0x90...595e
03/05/202612:32:41 PMsell$5.72$0.00079425.720.00079427,207.77
0x3ec...f355
0x0d...0014
03/05/202612:26:19 PMsell$2.33$0.0007952.330.0007952,933.7
0x58f...193c
0x75...b8cf
03/05/202611:54:48 AMsell$2.38$0.00079542.380.00079542,995.2
0xB5C...9798
0x4f...f95c
03/05/202610:58:37 AMbuy$1.28$0.00079871.280.00079871,607.07
0xB5C...71eb
0x63...ad2b
03/05/202610:33:16 AMbuy$7.82$0.00079787.820.00079789,811.74
0x1f7...54F5
0x01...2bdb
03/05/202610:28:05 AMbuy$5.78$0.00079655.780.00079657,262.93
0x08a...951C
0x4f...7c9d
03/05/202610:26:34 AMbuy$5.99$0.00079545.990.00079547,532.1
0x06a...cb2A
0xee...50fa
03/05/202610:19:50 AMbuy$1.58$0.00079461.580.00079461,990.45
0xD54...d5ED
0x97...82f9
03/05/202610:19:50 AMbuy$2.33$0.00079432.330.00079432,934.31
0x8AD...E63E
0x0b...21fc
03/05/202610:13:41 AMbuy$1.53$0.00079391.530.00079391,928.29
0x150...8864
0x9e...ec3b
03/05/20269:27:46 AMbuy$0.9193$0.00079370.91930.00079371,158.33
0x07a...C060
0x19...fd69
03/05/20269:16:42 AMbuy$0.9832$0.00079350.98320.00079351,239.06
0xB5C...0cc1
0xa4...1354
03/05/20268:12:48 AMsell$1.66$0.00079041.660.00079042,106.71
0xD45...6055
0x75...4b80
03/05/20266:13:00 AMsell$5.83$0.00079115.830.00079117,381.43
0x10a...5447
0x7e...5b41