- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.36M
- Pooled BUSD:
- $11,454.57
FINIX/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of FINIX token on DEX Definix is $0.001552. FINIX price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $396.79. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $113,003.12. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,909.14. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,909.14.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $396.79 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001552, captured at 4:37 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001552 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4:26:35 AM | sell | $2.54 | $0.001552 | 2.54 | 0.001552 | 1,636.85 | 0x2c...d3f9 | |
| 03/12/2025 | 3:56:44 AM | sell | $3.52 | $0.001554 | 3.52 | 0.001554 | 2,266.88 | 0xb1...3a08 | |
| 03/12/2025 | 3:46:32 AM | sell | $7.57 | $0.001555 | 7.57 | 0.001555 | 4,869.32 | 0x32...5590 | |
| 03/12/2025 | 3:02:56 AM | sell | $2.92 | $0.001557 | 2.92 | 0.001557 | 1,878.67 | 0xb3...91d0 | |
| 03/12/2025 | 2:20:41 AM | sell | $2.12 | $0.001558 | 2.12 | 0.001558 | 1,363.34 | 0x1b...7b69 | |
| 03/11/2025 | 11:53:40 PM | sell | $3.81 | $0.001559 | 3.81 | 0.001559 | 2,443.48 | 0xd6...5387 | |
| 03/11/2025 | 11:53:40 PM | sell | $1.65 | $0.001558 | 1.65 | 0.001558 | 1,064.01 | 0xf5...b79a | |
| 03/11/2025 | 11:50:43 PM | sell | $3.41 | $0.00156 | 3.41 | 0.00156 | 2,190.02 | 0x9c...8d7f | |
| 03/11/2025 | 11:27:49 PM | sell | $2.12 | $0.001561 | 2.12 | 0.001561 | 1,362.33 | 0xba...4233 | |
| 03/11/2025 | 11:16:19 PM | sell | $1.6 | $0.001561 | 1.6 | 0.001561 | 1,026 | 0x60...d267 | |
| 03/11/2025 | 10:59:16 PM | buy | $2.91 | $0.001567 | 2.91 | 0.001567 | 1,857.02 | 0x50...ad99 | |
| 03/11/2025 | 10:29:31 PM | buy | $0.962 | $0.001567 | 0.962 | 0.001567 | 613.87 | 0x0d...7b9b | |
| 03/11/2025 | 10:25:31 PM | buy | $0.7222 | $0.001566 | 0.7222 | 0.001566 | 460.93 | 0xe5...3cf1 | |
| 03/11/2025 | 10:22:28 PM | buy | $1.12 | $0.001566 | 1.12 | 0.001566 | 719.16 | 0xbe...a589 | |
| 03/11/2025 | 7:04:58 PM | buy | $3.17 | $0.001566 | 3.17 | 0.001566 | 2,024.79 | 0x3b...2ae7 | |
| 03/11/2025 | 6:57:10 PM | buy | $4.97 | $0.001564 | 4.97 | 0.001564 | 3,180.62 | 0xf4...5ab4 | |
| 03/11/2025 | 6:50:52 PM | buy | $4.4 | $0.001563 | 4.4 | 0.001563 | 2,813.92 | 0xd4...7e44 | |
| 03/11/2025 | 6:50:16 PM | buy | $3.5 | $0.001562 | 3.5 | 0.001562 | 2,239.88 | 0x26...e7d6 | |
| 03/11/2025 | 6:26:31 PM | buy | $4.7 | $0.001561 | 4.7 | 0.001561 | 3,009.99 | 0x57...8fbb | |
| 03/11/2025 | 6:23:19 PM | buy | $10 | $0.001559 | 10 | 0.001559 | 6,412.46 | 0x5f...6bb8 |