- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.39M
- Pooled BUSD:
- $11,448.67
FINIX/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of FINIX token on DEX Definix is $0.001552. FINIX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $185.76. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $113,685.40. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,897.34. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,897.34.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $185.76 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001552, captured at 3:44 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001552 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:40:57 AM | buy | $1.24 | $0.001552 | 1.24 | 0.001552 | 803.74 | 0xe9...b581 | |
| 05/08/2025 | 3:36:44 AM | buy | $4.66 | $0.001551 | 4.66 | 0.001551 | 3,008.36 | 0x97...fa8c | |
| 05/08/2025 | 3:23:39 AM | buy | $3.74 | $0.00155 | 3.74 | 0.00155 | 2,418.37 | 0xca...2f2d | |
| 05/08/2025 | 3:18:51 AM | buy | $1.24 | $0.001549 | 1.24 | 0.001549 | 802.29 | 0xf3...bc32 | |
| 05/08/2025 | 2:47:42 AM | buy | $5.74 | $0.001548 | 5.74 | 0.001548 | 3,706.29 | 0xb9...7412 | |
| 05/08/2025 | 2:39:30 AM | buy | $3.85 | $0.001547 | 3.85 | 0.001547 | 2,489.13 | 0x38...230b | |
| 05/08/2025 | 2:31:04 AM | buy | $5.09 | $0.001546 | 5.09 | 0.001546 | 3,295.2 | 0x16...3592 | |
| 05/08/2025 | 2:28:34 AM | buy | $0.25 | $0.001545 | 0.25 | 0.001545 | 161.8 | 0xa2...f0c1 | |
| 05/08/2025 | 1:23:44 AM | buy | $1.71 | $0.001546 | 1.71 | 0.001546 | 1,110.47 | 0x68...7ea6 | |
| 05/08/2025 | 1:19:26 AM | buy | $3.07 | $0.001546 | 3.07 | 0.001546 | 1,986.06 | 0x1c...8c4d | |
| 05/08/2025 | 1:10:58 AM | buy | $3.2 | $0.001543 | 3.2 | 0.001543 | 2,072.88 | 0x23...617b | |
| 05/08/2025 | 1:00:02 AM | buy | $5.52 | $0.001544 | 5.52 | 0.001544 | 3,578.54 | 0xfa...ec29 | |
| 05/08/2025 | 12:08:09 AM | buy | $0.8879 | $0.001543 | 0.8879 | 0.001543 | 575.4 | 0x2d...d66b | |
| 05/07/2025 | 11:56:36 PM | buy | $0.8167 | $0.001543 | 0.8167 | 0.001543 | 529.33 | 0xed...ad07 | |
| 05/07/2025 | 11:55:38 PM | buy | $0.5283 | $0.001541 | 0.5283 | 0.001541 | 342.76 | 0xb6...257b | |
| 05/07/2025 | 11:51:16 PM | buy | $1 | $0.001541 | 1 | 0.001541 | 648.89 | 0xda...f84c | |
| 05/07/2025 | 11:44:30 PM | buy | $1.69 | $0.00154 | 1.69 | 0.00154 | 1,099.78 | 0x65...7722 | |
| 05/07/2025 | 11:27:24 PM | buy | $3.64 | $0.001539 | 3.64 | 0.001539 | 2,367.32 | 0x78...c056 | |
| 05/07/2025 | 10:27:40 PM | buy | $2.23 | $0.001539 | 2.23 | 0.001539 | 1,454.57 | 0x82...501e | |
| 05/07/2025 | 7:44:52 PM | buy | $2.13 | $0.001538 | 2.13 | 0.001538 | 1,384.5 | 0xd5...55a0 |