- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 5.85M
- Pooled BUSD:
- $14,907.76
FINIX/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of FINIX token on DEX Definix is $0.002554. FINIX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $311.08. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $174,070.43. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $29,815.51. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $29,815.51.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $311.08 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.002554, captured at 8:56 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002554 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:51:40 PM | buy | $2.05 | $0.002554 | 2.05 | 0.002554 | 804.33 | 0x1d...b07e | |
| 2024.04.26 | 6:26:57 PM | buy | $1.29 | $0.002554 | 1.29 | 0.002554 | 504.35 | 0xc4...c47d | |
| 2024.04.26 | 5:50:06 PM | buy | $9.52 | $0.002552 | 9.52 | 0.002552 | 3 730.12 | 0x86...a8c8 | |
| 2024.04.26 | 5:19:29 PM | buy | $4.26 | $0.00255 | 4.26 | 0.00255 | 1 671.82 | 0x6f...d9c6 | |
| 2024.04.26 | 5:18:17 PM | buy | $3.36 | $0.002548 | 3.36 | 0.002548 | 1 319.55 | 0x2c...33b5 | |
| 2024.04.26 | 5:15:17 PM | buy | $5.90 | $0.002545 | 5.90 | 0.002545 | 2 319.29 | 0x48...4787 | |
| 2024.04.26 | 5:14:05 PM | buy | $0.51 | $0.002544 | 0.51 | 0.002544 | 202.19 | 0xc8...b526 | |
| 2024.04.26 | 5:02:50 PM | sell | $4.65 | $0.002534 | 4.65 | 0.002534 | 1 834.25 | 0xa1...48ad | |
| 2024.04.26 | 4:38:38 PM | sell | $2.11 | $0.002536 | 2.11 | 0.002536 | 833.60 | 0x7b...84ab | |
| 2024.04.26 | 4:21:33 PM | sell | $1.45 | $0.002536 | 1.45 | 0.002536 | 570.95 | 0x7a...585c | |
| 2024.04.26 | 3:40:48 PM | buy | $8.60 | $0.002545 | 8.60 | 0.002545 | 3 378.68 | 0x50...92ee | |
| 2024.04.26 | 3:22:52 PM | sell | $4.72 | $0.002534 | 4.72 | 0.002534 | 1 861.97 | 0x7f...277b | |
| 2024.04.26 | 2:58:43 PM | buy | $7.39 | $0.002542 | 7.39 | 0.002542 | 2 908.81 | 0x6d...160b | |
| 2024.04.26 | 2:18:41 PM | buy | $1.55 | $0.00254 | 1.55 | 0.00254 | 609.12 | 0xac...be02 | |
| 2024.04.26 | 2:18:32 PM | buy | $9.49 | $0.002541 | 9.49 | 0.002541 | 3 736.37 | 0xf8...b52c | |
| 2024.04.26 | 2:08:54 PM | buy | $4.81 | $0.002536 | 4.81 | 0.002536 | 1 894.84 | 0x24...263c | |
| 2024.04.26 | 2:00:45 PM | buy | $5.40 | $0.002532 | 5.40 | 0.002532 | 2 133.57 | 0x8c...3df1 | |
| 2024.04.26 | 12:59:27 PM | buy | $4.03 | $0.002528 | 4.03 | 0.002528 | 1 595.21 | 0xb0...2028 | |
| 2024.04.26 | 12:57:33 PM | buy | $1.03 | $0.002527 | 1.03 | 0.002527 | 408.37 | 0x84...4b28 | |
| 2024.04.26 | 12:49:06 PM | buy | $4.34 | $0.002526 | 4.34 | 0.002526 | 1 719.83 | 0x0f...6b68 |