- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.15M
- Pooled BUSD:
- $9,311.46
FINIX/BUSD price stats on BNB Chain
As of January 13, 2026, the current price of FINIX token on DEX Definix is $0.001019. FINIX price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $88.18. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $85,175.80. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,622.94. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,622.94.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $88.18 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001019, captured at 9:06 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001019 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:00:11 PM | buy | $10.25 | $0.001019 | 10.25 | 0.001019 | 10,062.78 | 0x56...c55b | |
| 01/13/2026 | 6:14:48 PM | buy | $7.66 | $0.001017 | 7.66 | 0.001017 | 7,533.15 | 0x62...dbf7 | |
| 01/13/2026 | 6:13:56 PM | buy | $10.28 | $0.001015 | 10.28 | 0.001015 | 10,127.58 | 0x94...3b4d | |
| 01/13/2026 | 6:11:28 PM | buy | $10.29 | $0.001012 | 10.29 | 0.001012 | 10,159.67 | 0x3a...8933 | |
| 01/13/2026 | 6:07:12 PM | buy | $11.36 | $0.00101 | 11.36 | 0.00101 | 11,249.31 | 0x99...c5b5 | |
| 01/13/2026 | 4:32:49 PM | buy | $8.79 | $0.001008 | 8.79 | 0.001008 | 8,718.94 | 0x76...24c4 | |
| 01/13/2026 | 4:01:13 PM | buy | $10.35 | $0.001006 | 10.35 | 0.001006 | 10,294.21 | 0x35...0e99 | |
| 01/13/2026 | 1:30:22 PM | buy | $4.13 | $0.001004 | 4.13 | 0.001004 | 4,116.64 | 0x93...bd44 | |
| 01/13/2026 | 11:42:02 AM | sell | $3.57 | $0.001 | 3.57 | 0.001 | 3,569.25 | 0xd4...0941 | |
| 01/13/2026 | 12:27:27 AM | buy | $0.7845 | $0.001004 | 0.7845 | 0.001004 | 780.72 | 0x3d...666e | |
| 01/12/2026 | 11:19:42 PM | sell | $3.04 | $0.001001 | 3.04 | 0.001001 | 3,038.19 | 0xf8...0791 | |
| 01/12/2026 | 11:18:09 PM | sell | $3.26 | $0.001001 | 3.26 | 0.001001 | 3,255.8 | 0xe3...051d | |
| 01/12/2026 | 10:11:01 PM | sell | $1.68 | $0.001002 | 1.68 | 0.001002 | 1,677.38 | 0x39...7b60 | |
| 01/12/2026 | 8:55:58 PM | sell | $2.69 | $0.001002 | 2.69 | 0.001002 | 2,686.6 | 0x04...5836 | |
| 01/12/2026 | 5:53:39 PM | sell | $5.49 | $0.001003 | 5.49 | 0.001003 | 5,474.55 | 0xcc...4ea4 | |
| 01/12/2026 | 5:34:38 PM | sell | $5.96 | $0.001004 | 5.96 | 0.001004 | 5,935.14 | 0x3b...3d23 | |
| 01/12/2026 | 4:41:16 PM | sell | $17.27 | $0.001007 | 17.27 | 0.001007 | 17,143.28 | 0x6a...8753 | |
| 01/12/2026 | 4:40:25 PM | buy | $23.19 | $0.001006 | 23.19 | 0.001006 | 23,047.88 | 0x5d...ac60 | |
| 01/12/2026 | 4:40:25 PM | buy | $21.01 | $0.001011 | 21.01 | 0.001011 | 20,787.72 | 0x5d...ac60 | |
| 01/12/2026 | 3:53:42 PM | buy | $2.07 | $0.001003 | 2.07 | 0.001003 | 2,069.14 | 0xa7...05e2 |