- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 12.07M
- Pooled BUSD:
- $7,081.86
FINIX/BUSD price stats on BNB Chain
As of August 3, 2026, the current price of FINIX token on DEX Definix is $0.0005872. FINIX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.68. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $57,466.57. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,163.74. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,163.74.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $26.68 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0005872, captured at 1:36 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0005872 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:23:37 PM | buy | $4.94 | $0.0005872 | 4.94 | 0.0005872 | 8,423.04 | 0x41...887b | |
| 08/02/2026 | 4:41:59 PM | buy | $3.34 | $0.0005865 | 3.34 | 0.0005865 | 5,701.98 | 0x34...ab32 | |
| 08/02/2026 | 11:40:42 AM | buy | $0.7754 | $0.0005852 | 0.7754 | 0.0005852 | 1,324.88 | 0x87...333e | |
| 08/02/2026 | 10:45:25 AM | buy | $1.09 | $0.0005851 | 1.09 | 0.0005851 | 1,877.39 | 0x6a...306e | |
| 08/02/2026 | 4:08:57 AM | buy | $4.59 | $0.0005846 | 4.59 | 0.0005846 | 7,857.85 | 0x64...a59e | |
| 08/02/2026 | 3:44:38 AM | buy | $0.6921 | $0.0005842 | 0.6921 | 0.0005842 | 1,184.77 | 0x97...3537 | |
| 08/02/2026 | 3:39:49 AM | buy | $3.87 | $0.0005838 | 3.87 | 0.0005838 | 6,640.27 | 0x98...8a5b | |
| 08/02/2026 | 2:20:11 AM | buy | $4.84 | $0.0005831 | 4.84 | 0.0005831 | 8,301.96 | 0x3a...a9f2 | |
| 08/02/2026 | 12:54:24 AM | sell | $2.51 | $0.0005805 | 2.51 | 0.0005805 | 4,324.44 | 0xf4...439b | |
| 08/01/2026 | 2:33:11 PM | sell | $6.25 | $0.0005826 | 6.25 | 0.0005826 | 10,744.15 | 0xee...6c59 | |
| 08/01/2026 | 12:11:16 PM | sell | $4.08 | $0.0005834 | 4.08 | 0.0005834 | 6,993.04 | 0x98...ea12 | |
| 08/01/2026 | 10:57:25 AM | sell | $4.56 | $0.0005841 | 4.56 | 0.0005841 | 7,807.61 | 0x87...7877 | |
| 08/01/2026 | 10:25:45 AM | sell | $1.07 | $0.0005846 | 1.07 | 0.0005846 | 1,840.25 | 0x29...dfe8 | |
| 08/01/2026 | 10:08:59 AM | sell | $5.01 | $0.0005851 | 5.01 | 0.0005851 | 8,576.93 | 0x05...2d84 | |
| 08/01/2026 | 9:59:10 AM | sell | $3.8 | $0.0005858 | 3.8 | 0.0005858 | 6,488.87 | 0x91...cb93 | |
| 08/01/2026 | 9:10:21 AM | sell | $2.73 | $0.0005864 | 2.73 | 0.0005864 | 4,662.54 | 0xeb...2f7b | |
| 08/01/2026 | 5:41:03 AM | buy | $1.4 | $0.0005888 | 1.4 | 0.0005888 | 2,384.72 | 0xd9...e206 | |
| 07/31/2026 | 8:58:48 PM | sell | $6.55 | $0.0005869 | 6.55 | 0.0005869 | 11,163.96 | 0xf4...d68c | |
| 07/31/2026 | 7:53:37 PM | sell | $0.8961 | $0.0005875 | 0.8961 | 0.0005875 | 1,525.21 | 0x82...4452 | |
| 07/31/2026 | 7:17:14 PM | sell | $4.29 | $0.0005879 | 4.29 | 0.0005879 | 7,304.18 | 0x50...f780 |