WhatToFarm
/
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0006306
Price
0.0006306 BUSD
TVL
$14,670.66
MKT CAP
$60K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
31
Buys
13
Sells
18
Volume
151
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
11.65M
Pooled BUSD:
$7,335.33

FINIX/BUSD price stats on BNB Chain

As of June 25, 2026, the current price of FINIX token on DEX Definix is $0.0006306. FINIX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $150.63. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $60,030.20. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,670.66. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,670.66.

The total transactions of FINIX/BUSD is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FINIX/BUSD pool has a trading volume of $150.63 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0006306, captured at 5:51 AM UTC.

The price of converting 1 FINIX to USD is $0.0006306 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/25/20265:36:00 AMbuy$2.07$0.00063062.070.00063063,287.390x25...a0b9
06/24/20269:15:59 PMsell$2.87$0.00062822.870.00062824,582.220xbb...8465
06/24/20269:02:56 PMsell$4.93$0.00062884.930.00062887,840.080x1a...72ea
06/24/20268:52:55 PMbuy$9.7$0.00063099.70.000630915,385.90x73...ba3a
06/24/20268:52:18 PMbuy$8.7$0.00062948.70.000629413,836.650x3b...5a84
06/24/20268:49:56 PMbuy$6.41$0.00062816.410.000628110,217.890xcb...8a83
06/24/20268:09:33 PMbuy$6.02$0.0006276.020.0006279,600.990x33...8121
06/24/20268:05:45 PMbuy$6.35$0.00062476.350.000624710,178.60x4e...4665
06/24/20268:01:36 PMbuy$6.73$0.00062366.730.000623610,800.520xe0...fb02
06/24/20268:00:28 PMbuy$2.18$0.00062282.180.00062283,508.220xa6...638c
06/24/20266:35:10 PMbuy$0.7221$0.00062260.72210.00062261,159.860x9d...67f6
06/24/20266:15:48 PMbuy$5$0.000622150.00062218,046.470x02...164b
06/24/20265:48:14 PMsell$6.25$0.00061976.250.000619710,093.950x94...44a4
06/24/20265:47:52 PMsell$5.9$0.00062075.90.00062079,515.230xab...7f54
06/24/20265:41:02 PMsell$0.8711$0.00062130.87110.00062131,4020xe3...f3bc
06/24/20265:20:45 PMsell$5.57$0.00062195.570.00062198,968.870xf3...56d6
06/24/20264:51:28 PMsell$8.42$0.00062318.420.000623113,516.780x79...18c3
06/24/20264:06:48 PMsell$5.64$0.00062435.640.00062439,048.310x0b...79e9
06/24/20264:04:32 PMsell$4.93$0.00062524.930.00062527,890.660xd1...7f68
06/24/20263:45:12 PMsell$5.68$0.00062615.680.00062619,087.170x3f...0ac8