WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0008834
Price
0.0008834 BUSD
TVL
$17,341.08
MKT CAP
$75.1K
5m
0%
1h
0.11%
4h
0.55%
24h
1.76%
Share
TXNS
33
Buys
23
Sells
10
Volume
153
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
9.83M
Pooled BUSD:
$8,670.54

FINIX/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of FINIX token on DEX Definix is $0.0008834. FINIX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $153.33. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $75,055.88. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $17,341.09. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $17,341.09.

The total transactions of FINIX/BUSD is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

FINIX/BUSD pool has a trading volume of $153.33 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0008834, captured at 7:50 AM UTC.

The price of converting 1 FINIX to USD is $0.0008834 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20267:34:46 AMbuy$4.96$0.00088344.960.00088345,616.46
0x58f...193c
0xf2...d586
02/03/20267:13:09 AMbuy$4.2$0.00088244.20.00088244,766.13
0x1Bb...F139
0x91...0ac2
02/03/20264:41:06 AMbuy$9.59$0.0008819.590.00088110,890.97
0x456...404A
0x5b...c530
02/03/20264:11:02 AMbuy$3.02$0.00087923.020.00087923,439.94
0x1Bb...F139
0xd9...3718
02/03/20264:11:03 AMbuy$2.66$0.00087982.660.00087983,031.68
0x117...Ae15
0x62...b27c
02/03/20263:58:58 AMbuy$3.61$0.00087853.610.00087854,118.49
0x3D6...0aBe
0xc9...5184
02/03/20263:24:09 AMsell$3.8$0.0008753.80.0008754,352.5
0x916...2F7F
0x10...a7dd
02/03/20263:24:08 AMsell$1.58$0.00087561.580.00087561,804.67
0xB5C...49f0
0xea...e5d0
02/03/20262:49:53 AMsell$9.43$0.00087679.430.000876710,766.98
0x456...404A
0x56...1868
02/03/20262:47:40 AMsell$2.38$0.00087792.380.00087792,713.87
0x150...8864
0x57...f131
02/02/202610:33:28 PMbuy$0.9754$0.00088160.97540.00088161,106.44
0xB5C...0cc1
0x65...278e
02/02/202610:25:51 PMbuy$1.53$0.00088131.530.00088131,738.84
0xB5C...e2ee
0x47...80fb
02/02/20268:35:29 PMsell$1.55$0.00087781.550.00087781,771.53
0xB5C...6e08
0x78...48ae
02/02/20268:00:25 PMsell$9.96$0.0008799.960.00087911,336.77
0x456...404A
0xd7...7a29
02/02/20267:43:09 PMsell$1.08$0.00088011.080.00088011,236.22
0xB5C...7fA2
0x2a...87ce
02/02/20267:34:44 PMsell$3.46$0.00088053.460.00088053,932.19
0x117...Ae15
0xfe...29e7
02/02/20267:34:43 PMsell$2.72$0.00088122.720.00088123,097.34
0x3D6...0aBe
0x77...ac54
02/02/20265:42:22 PMsell$0.467$0.00088150.4670.0008815529.77
0x999...0515
0x4b...a0c6
02/02/20264:29:04 PMbuy$2.25$0.00088492.250.00088492,547.81
0xe2b...89b1
0x4a...d42e
02/02/20264:10:49 PMbuy$0.9825$0.00088450.98250.00088451,110.78
0x3A3...4054
0x62...086e