WhatToFarm
/
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.001463
Price
0.001463 BUSD
TVL
$22,270.85
MKT CAP
$108.6K
5m
0%
1h
-0.08%
4h
-0.20%
24h
0.25%
Share
TXNS
77
Buys
32
Sells
45
Volume
734
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
7.6M
Pooled BUSD:
$11,135.42

FINIX/BUSD price stats on BNB Chain

As of June 15, 2025, the current price of FINIX token on DEX Definix is $0.001463. FINIX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $733.71. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $108,581.00. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,270.85. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,270.85.

The total transactions of FINIX/BUSD is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

FINIX/BUSD pool has a trading volume of $733.71 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.001463, captured at 5:41 PM UTC.

The price of converting 1 FINIX to USD is $0.001463 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20255:09:36 PMsell$4.89$0.0014634.890.0014633,342.160x32...b451
06/15/20254:20:45 PMsell$4.35$0.0014644.350.0014642,973.080xf2...e0ed
06/15/20252:47:33 PMsell$9.17$0.0014669.170.0014666,260.860xf7...fc6a
06/15/20259:08:02 AMsell$2.34$0.0014672.340.0014671,594.520xab...7978
06/15/20256:35:11 AMsell$4.12$0.0014684.120.0014682,811.740x31...ba3e
06/15/20256:15:38 AMsell$3.28$0.0014683.280.0014682,238.710x7f...1321
06/15/20253:11:25 AMsell$8.19$0.0014778.190.0014775,549.960x39...5503
06/15/20253:12:20 AMsell$2.79$0.0014762.790.0014761,893.320xc6...2dfb
06/15/20252:43:08 AMsell$8.23$0.0014798.230.0014795,564.990xb4...fe15
06/15/20252:38:58 AMsell$5.99$0.0014815.990.0014814,045.890x33...95a4
06/15/20252:34:59 AMbuy$2.18$0.0014872.180.0014871,470.530xba...af99
06/15/20252:34:32 AMbuy$1.04$0.0014871.040.001487703.590xd5...eef1
06/15/20252:34:29 AMbuy$0.5325$0.0014870.53250.001487358.080xf9...dd46
06/15/20252:34:08 AMbuy$6.79$0.0014866.790.0014864,572.60x10...d8a0
06/15/20252:34:46 AMbuy$0.051311$0.0014870.0513110.0014870.00088180x1a...ee06
06/15/20252:34:07 AMsell$64.15$0.00148864.150.00148843,117.610xa8...c728
06/15/20252:31:50 AMsell$5.39$0.0015125.390.0015123,568.070x29...c317
06/15/20252:32:05 AMsell$35.98$0.00150335.980.00150323,943.930x8f...7b92
06/15/20252:32:56 AMsell$6.59$0.0014976.590.0014974,404.510xeb...092e
06/15/20252:32:05 AMsell$12.83$0.00150912.830.0015098,500.470xb0...2e33