- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.22M
- Pooled BUSD:
- $9,230.37
FINIX/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of FINIX token on DEX Definix is $0.0009988. FINIX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $58.64. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $83,412.44. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,460.76. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,460.76.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $58.64 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0009988, captured at 5:20 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0009988 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:01:17 PM | sell | $2.53 | $0.0009988 | 2.53 | 0.0009988 | 2,541.99 | 0x50...1a83 | |
| 01/10/2026 | 6:11:34 AM | buy | $2.76 | $0.001002 | 2.76 | 0.001002 | 2,757.99 | 0xc0...9267 | |
| 01/10/2026 | 5:21:21 AM | buy | $3.49 | $0.001002 | 3.49 | 0.001002 | 3,485.11 | 0x44...468d | |
| 01/10/2026 | 3:45:08 AM | buy | $10.78 | $0.001 | 10.78 | 0.001 | 10,774.43 | 0x13...b25f | |
| 01/09/2026 | 11:57:33 PM | buy | $2.34 | $0.0009992 | 2.34 | 0.0009992 | 2,350.7 | 0x7a...ae41 | |
| 01/09/2026 | 9:22:21 PM | sell | $0.01821 | $0.0009949 | 0.01821 | 0.0009949 | 18.3 | 0x56...3d4d | |
| 01/09/2026 | 9:22:17 PM | sell | $2.89 | $0.0009952 | 2.89 | 0.0009952 | 2,906.46 | 0x66...ba43 | |
| 01/09/2026 | 8:04:53 PM | sell | $1.8 | $0.0009957 | 1.8 | 0.0009957 | 1,809.1 | 0xea...4ac5 | |
| 01/09/2026 | 7:53:49 PM | sell | $2.71 | $0.0009962 | 2.71 | 0.0009962 | 2,728.71 | 0x02...39ca | |
| 01/09/2026 | 7:27:46 PM | sell | $1.11 | $0.0009966 | 1.11 | 0.0009966 | 1,118.07 | 0x25...38ab | |
| 01/09/2026 | 7:21:01 PM | sell | $3.41 | $0.0009971 | 3.41 | 0.0009971 | 3,428.29 | 0x1d...65d2 | |
| 01/09/2026 | 6:35:17 PM | sell | $3.24 | $0.0009978 | 3.24 | 0.0009978 | 3,250.44 | 0x18...aae3 | |
| 01/09/2026 | 4:14:53 PM | buy | $10.89 | $0.001001 | 10.89 | 0.001001 | 10,888.07 | 0x7a...9b30 | |
| 01/09/2026 | 3:30:28 PM | buy | $7.4 | $0.000999 | 7.4 | 0.000999 | 7,415.46 | 0x7c...c483 | |
| 01/09/2026 | 3:28:46 PM | buy | $3.19 | $0.0009979 | 3.19 | 0.0009979 | 3,203.67 | 0xb5...9335 | |
| 01/09/2026 | 12:38:17 PM | buy | $2.87 | $0.0009972 | 2.87 | 0.0009972 | 2,879.35 | 0xd0...cc7d | |
| 01/09/2026 | 12:33:54 PM | sell | $1.53 | $0.0009931 | 1.53 | 0.0009931 | 1,549.12 | 0xa9...ab2f | |
| 01/09/2026 | 12:09:24 PM | sell | $1.79 | $0.0009935 | 1.79 | 0.0009935 | 1,803.02 | 0x80...dbd3 | |
| 01/09/2026 | 10:57:38 AM | sell | $1.3 | $0.0009938 | 1.3 | 0.0009938 | 1,311.51 | 0xf3...1a61 | |
| 01/09/2026 | 10:41:41 AM | sell | $4.59 | $0.0009944 | 4.59 | 0.0009944 | 4,623.12 | 0x18...202c |