- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.06M
- Pooled BUSD:
- $9,394.43
FINIX/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of FINIX token on DEX Definix is $0.001034. FINIX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $65.98. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $84,665.99. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,788.87. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,788.87.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $65.98 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001034, captured at 4:18 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001034 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:21:41 AM | sell | $4.4 | $0.001034 | 4.4 | 0.001034 | 4,258.88 | 0x89...0e7c | |
| 12/09/2025 | 2:22:16 AM | sell | $2.13 | $0.001035 | 2.13 | 0.001035 | 2,066.48 | 0xb8...6565 | |
| 12/09/2025 | 1:54:56 AM | sell | $3.22 | $0.001036 | 3.22 | 0.001036 | 3,116.2 | 0x7d...98cf | |
| 12/09/2025 | 1:37:02 AM | sell | $2.78 | $0.001036 | 2.78 | 0.001036 | 2,682.88 | 0x40...43c5 | |
| 12/09/2025 | 12:56:53 AM | sell | $2.23 | $0.001037 | 2.23 | 0.001037 | 2,153.55 | 0x75...6f4b | |
| 12/09/2025 | 12:34:50 AM | sell | $1.67 | $0.001037 | 1.67 | 0.001037 | 1,618.13 | 0x8b...e72b | |
| 12/08/2025 | 11:00:17 PM | buy | $1.52 | $0.001041 | 1.52 | 0.001041 | 1,465.45 | 0xf4...7d37 | |
| 12/08/2025 | 9:57:59 PM | buy | $2.04 | $0.001041 | 2.04 | 0.001041 | 1,966.04 | 0x57...cf1a | |
| 12/08/2025 | 9:38:14 PM | buy | $6.31 | $0.00104 | 6.31 | 0.00104 | 6,069.24 | 0xcc...4d28 | |
| 12/08/2025 | 6:58:18 PM | sell | $7.86 | $0.001036 | 7.86 | 0.001036 | 7,584.43 | 0xd4...e039 | |
| 12/08/2025 | 4:02:02 PM | sell | $11 | $0.001038 | 11 | 0.001038 | 10,596.01 | 0xd2...8147 | |
| 12/08/2025 | 3:25:26 PM | sell | $13.16 | $0.001041 | 13.16 | 0.001041 | 12,643.39 | 0xeb...7b4c | |
| 12/08/2025 | 6:42:04 AM | buy | $2.44 | $0.001046 | 2.44 | 0.001046 | 2,337.18 | 0x8a...edaf | |
| 12/08/2025 | 6:21:55 AM | buy | $3.75 | $0.001046 | 3.75 | 0.001046 | 3,588.69 | 0x36...f938 | |
| 12/08/2025 | 4:49:28 AM | buy | $1.38 | $0.001045 | 1.38 | 0.001045 | 1,322.39 | 0x6a...daf1 | |
| 12/08/2025 | 2:59:57 AM | buy | $1.05 | $0.001045 | 1.05 | 0.001045 | 1,010.17 | 0x05...cc5a | |
| 12/08/2025 | 1:36:28 AM | buy | $4.03 | $0.001044 | 4.03 | 0.001044 | 3,863.88 | 0xf7...ddb1 | |
| 12/08/2025 | 1:33:06 AM | buy | $8.3 | $0.001043 | 8.3 | 0.001043 | 7,956.33 | 0x81...4ef3 | |
| 12/08/2025 | 1:30:06 AM | buy | $8.29 | $0.001041 | 8.29 | 0.001041 | 7,963.33 | 0x84...0d81 | |
| 12/08/2025 | 1:28:03 AM | buy | $5.95 | $0.001039 | 5.95 | 0.001039 | 5,727.66 | 0x57...e7cf |