WhatToFarm
/
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.001277
Price
0.001277 BUSD
TVL
$20,829.84
MKT CAP
$102.3K
5m
0%
1h
-0.09%
4h
-0.17%
24h
2.60%
Share
TXNS
24
Buys
18
Sells
6
Volume
248
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
8.15M
Pooled BUSD:
$10,422.95

FINIX/BUSD price stats on BNB Chain

As of October 26, 2025, the current price of FINIX token on DEX Definix is $0.001277. FINIX price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $247.53. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $102,253.00. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $20,829.84. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $20,829.84.

The total transactions of FINIX/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

FINIX/BUSD pool has a trading volume of $247.53 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.001277, captured at 4:27 AM UTC.

The price of converting 1 FINIX to USD is $0.001277 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20253:55:58 AMsell$4.78$0.0012774.780.0012773,747.160xc1...74f0
10/26/20253:48:49 AMsell$4.23$0.0012784.230.0012783,315.180xa8...4c0a
10/26/202512:05:29 AMsell$4.55$0.0012794.550.0012793,562.90x26...6348
10/25/202511:29:59 PMsell$4.43$0.001284.430.001283,463.190x41...9820
10/25/202511:17:00 PMbuy$10.8$0.00128410.80.0012848,409.460x2e...c8f1
10/25/202511:17:00 PMbuy$26$0.00128260.0012820,314.760xf0...b2b0
10/25/202511:14:29 PMbuy$14.94$0.00127514.940.00127511,720.10xe0...88fa
10/25/202510:48:42 PMbuy$23.6$0.0012723.60.0012718,577.070x96...6e1d
10/25/202510:22:44 PMbuy$3.92$0.0012673.920.0012673,099.870x08...de06
10/25/20257:31:57 PMbuy$2.88$0.0012662.880.0012662,280.130x1a...6df9
10/25/20256:24:20 PMbuy$4.72$0.0012654.720.0012653,736.090xac...fb58
10/25/20254:10:04 PMsell$27.02$0.00126327.020.00126321,398.260xf2...559c
10/25/20253:43:02 PMbuy$7.17$0.001277.170.001275,648.970xbd...ae4f
10/25/20253:42:58 PMbuy$5.12$0.0012695.120.0012694,034.770x8b...8667
10/25/20253:27:28 PMbuy$9.84$0.0012679.840.0012677,765.110x87...8614
10/25/20253:19:32 PMsell$1.51$0.0012611.510.0012611,198.80x08...7aeb
10/25/20253:19:32 PMbuy$24.4$0.00126324.40.00126319,313.60x08...7aeb
10/25/20253:19:05 PMbuy$8.56$0.0012598.560.0012596,803.240xae...76c5
10/25/20253:19:04 PMbuy$19.89$0.00125519.890.00125515,837.560xad...2385
10/25/20253:18:44 PMbuy$5.38$0.0012525.380.0012524,296.230x5d...e138