- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 10.42M
- Pooled BUSD:
- $8,186.97
FINIX/BUSD price stats on BNB Chain
As of May 25, 2026, the current price of FINIX token on DEX Definix is $0.000784. FINIX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $76.85. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $73,030.10. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,373.95. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,373.95.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $76.85 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.000784, captured at 8:58 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.000784 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:19:56 PM | sell | $2.68 | $0.000784 | 2.68 | 0.000784 | 3,430.53 | 0x4f...e64b | |
| 05/25/2026 | 7:19:46 PM | sell | $2.23 | $0.0007845 | 2.23 | 0.0007845 | 2,842.99 | 0x90...1d69 | |
| 05/25/2026 | 6:03:39 PM | sell | $0.6947 | $0.0007848 | 0.6947 | 0.0007848 | 885.26 | 0x19...23cf | |
| 05/25/2026 | 5:45:17 PM | sell | $4.84 | $0.0007853 | 4.84 | 0.0007853 | 6,168.09 | 0x42...b60d | |
| 05/25/2026 | 5:15:22 PM | sell | $7.63 | $0.0007865 | 7.63 | 0.0007865 | 9,706.35 | 0x3b...5ce5 | |
| 05/25/2026 | 2:35:17 PM | buy | $3.49 | $0.0007901 | 3.49 | 0.0007901 | 4,418.79 | 0xb9...c065 | |
| 05/25/2026 | 12:55:52 PM | buy | $8.56 | $0.0007889 | 8.56 | 0.0007889 | 10,858.41 | 0xe3...3a61 | |
| 05/25/2026 | 12:17:05 PM | buy | $7.22 | $0.0007874 | 7.22 | 0.0007874 | 9,171.05 | 0xa2...ba62 | |
| 05/25/2026 | 12:14:08 PM | buy | $11.45 | $0.0007856 | 11.45 | 0.0007856 | 14,580.92 | 0x06...0d28 | |
| 05/25/2026 | 7:10:26 AM | buy | $2.58 | $0.0007842 | 2.58 | 0.0007842 | 3,292.92 | 0x14...f052 | |
| 05/25/2026 | 6:05:29 AM | buy | $1.35 | $0.0007839 | 1.35 | 0.0007839 | 1,729.49 | 0xe4...1394 | |
| 05/25/2026 | 5:39:04 AM | buy | $3.03 | $0.0007834 | 3.03 | 0.0007834 | 3,873.28 | 0x3f...f29c | |
| 05/25/2026 | 5:10:09 AM | buy | $0.667 | $0.0007831 | 0.667 | 0.0007831 | 851.75 | 0x18...cf76 | |
| 05/25/2026 | 3:04:20 AM | buy | $0.909 | $0.0007829 | 0.909 | 0.0007829 | 1,160.96 | 0x74...ffe5 | |
| 05/25/2026 | 12:58:04 AM | buy | $0.466 | $0.0007828 | 0.466 | 0.0007828 | 595.35 | 0xf7...29b5 | |
| 05/25/2026 | 12:52:45 AM | buy | $1.04 | $0.0007827 | 1.04 | 0.0007827 | 1,340.24 | 0x91...12e8 | |
| 05/25/2026 | 12:25:09 AM | buy | $4.02 | $0.0007822 | 4.02 | 0.0007822 | 5,151.59 | 0xcb...e5a0 | |
| 05/25/2026 | 12:11:57 AM | buy | $3.1 | $0.0007815 | 3.1 | 0.0007815 | 3,969.68 | 0x88...abcb | |
| 05/24/2026 | 9:37:13 PM | sell | $1.53 | $0.0007782 | 1.53 | 0.0007782 | 1,971.36 | 0x11...295b | |
| 05/24/2026 | 9:35:14 PM | sell | $7.96 | $0.0007791 | 7.96 | 0.0007791 | 10,220.67 | 0xc5...bb2b |