- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 8.04M
- Pooled BUSD:
- $10,548.93
FINIX/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of FINIX token on DEX Definix is $0.00131. FINIX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $977.87. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $104,329.29. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $21,081.05. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $21,081.05.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $977.87 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.00131, captured at 6:22 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.00131 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:55:09 PM | sell | $4.27 | $0.00131 | 4.27 | 0.00131 | 3,264.8 | 0x6b...3968 | |
| 10/14/2025 | 5:13:50 PM | buy | $14.02 | $0.001314 | 14.02 | 0.001314 | 10,672.51 | 0xf9...d74c | |
| 10/14/2025 | 5:09:17 PM | buy | $11.21 | $0.00131 | 11.21 | 0.00131 | 8,553.08 | 0x02...fa67 | |
| 10/14/2025 | 5:05:39 PM | buy | $6.65 | $0.001308 | 6.65 | 0.001308 | 5,082.21 | 0xbf...af37 | |
| 10/14/2025 | 5:02:00 PM | sell | $20.49 | $0.001305 | 20.49 | 0.001305 | 15,703.82 | 0x53...15de | |
| 10/14/2025 | 5:01:12 PM | sell | $14.41 | $0.001309 | 14.41 | 0.001309 | 11,009.14 | 0x75...3e25 | |
| 10/14/2025 | 4:39:09 PM | sell | $16.21 | $0.001313 | 16.21 | 0.001313 | 12,343.45 | 0x6b...ddfd | |
| 10/14/2025 | 4:26:39 PM | sell | $20.38 | $0.001317 | 20.38 | 0.001317 | 15,471.11 | 0x99...1547 | |
| 10/14/2025 | 4:23:34 PM | sell | $14.73 | $0.001322 | 14.73 | 0.001322 | 11,143.51 | 0xa3...f8fa | |
| 10/14/2025 | 4:22:04 PM | buy | $20.35 | $0.001326 | 20.35 | 0.001326 | 15,339.75 | 0xf3...c7d2 | |
| 10/14/2025 | 4:21:00 PM | buy | $13.56 | $0.001322 | 13.56 | 0.001322 | 10,255.77 | 0x17...e664 | |
| 10/14/2025 | 4:16:40 PM | buy | $15.56 | $0.001319 | 15.56 | 0.001319 | 11,800.71 | 0xbe...5ddb | |
| 10/14/2025 | 4:11:58 PM | buy | $13.97 | $0.001315 | 13.97 | 0.001315 | 10,623.17 | 0x9d...2c59 | |
| 10/14/2025 | 4:10:16 PM | buy | $11.21 | $0.001312 | 11.21 | 0.001312 | 8,544.77 | 0x3e...7801 | |
| 10/14/2025 | 3:59:45 PM | buy | $11.96 | $0.001309 | 11.96 | 0.001309 | 9,135.91 | 0xe4...d845 | |
| 10/14/2025 | 3:52:43 PM | buy | $13.76 | $0.001306 | 13.76 | 0.001306 | 10,538 | 0xa9...4431 | |
| 10/14/2025 | 3:46:33 PM | buy | $14.66 | $0.001302 | 14.66 | 0.001302 | 11,260.35 | 0x00...666a | |
| 10/14/2025 | 3:42:25 PM | buy | $20.44 | $0.001298 | 20.44 | 0.001298 | 15,744.57 | 0x1b...8327 | |
| 10/14/2025 | 3:09:42 PM | sell | $13.15 | $0.001292 | 13.15 | 0.001292 | 10,181.44 | 0x9b...da14 | |
| 10/14/2025 | 2:47:37 PM | buy | $4.39 | $0.001298 | 4.39 | 0.001298 | 3,381.46 | 0xd6...8a39 |