- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 8.57M
- Pooled BUSD:
- $9,924.49
FINIX/BUSD price stats on BNB Chain
As of November 8, 2025, the current price of FINIX token on DEX Definix is $0.001158. FINIX price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $513.71. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $93,294.09. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $19,848.99. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $19,848.99.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $513.71 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001158, captured at 9:16 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001158 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:56:39 AM | sell | $18.44 | $0.001158 | 18.44 | 0.001158 | 15,919.74 | 0x33...4050 | |
| 11/08/2025 | 6:53:08 AM | buy | $9.4 | $0.001164 | 9.4 | 0.001164 | 8,079.81 | 0xb7...322f | |
| 11/08/2025 | 6:24:10 AM | buy | $18.65 | $0.00116 | 18.65 | 0.00116 | 16,068.69 | 0x01...8bfa | |
| 11/08/2025 | 6:08:35 AM | sell | $4.25 | $0.001154 | 4.25 | 0.001154 | 3,681.58 | 0x35...5a65 | |
| 11/08/2025 | 6:03:02 AM | sell | $12.63 | $0.001156 | 12.63 | 0.001156 | 10,923.87 | 0x30...fa57 | |
| 11/08/2025 | 5:31:16 AM | sell | $3.31 | $0.001158 | 3.31 | 0.001158 | 2,860.44 | 0xd5...e9e8 | |
| 11/08/2025 | 5:15:35 AM | sell | $6.82 | $0.001159 | 6.82 | 0.001159 | 5,885.71 | 0x34...bd43 | |
| 11/08/2025 | 5:01:05 AM | sell | $4.4 | $0.00116 | 4.4 | 0.00116 | 3,797.45 | 0xee...42a7 | |
| 11/08/2025 | 4:33:55 AM | sell | $3.87 | $0.001161 | 3.87 | 0.001161 | 3,336.34 | 0x2a...b174 | |
| 11/08/2025 | 3:41:31 AM | sell | $4.96 | $0.001162 | 4.96 | 0.001162 | 4,269.31 | 0x93...379c | |
| 11/08/2025 | 3:28:58 AM | buy | $3.87 | $0.001167 | 3.87 | 0.001167 | 3,318.73 | 0x54...ac53 | |
| 11/08/2025 | 3:27:05 AM | buy | $4.86 | $0.001166 | 4.86 | 0.001166 | 4,166.66 | 0xce...9997 | |
| 11/08/2025 | 3:17:20 AM | buy | $4.64 | $0.001165 | 4.64 | 0.001165 | 3,983.93 | 0x78...c472 | |
| 11/08/2025 | 3:14:55 AM | buy | $3.54 | $0.001164 | 3.54 | 0.001164 | 3,043.39 | 0x82...028e | |
| 11/08/2025 | 3:11:49 AM | buy | $4.5 | $0.001163 | 4.5 | 0.001163 | 3,875.13 | 0x0a...6b71 | |
| 11/08/2025 | 2:30:22 AM | buy | $9.11 | $0.001158 | 9.11 | 0.001158 | 7,867.07 | 0x2d...cd4c | |
| 11/08/2025 | 2:30:27 AM | sell | $1.25 | $0.001158 | 1.25 | 0.001158 | 1,082.97 | 0x19...76b4 | |
| 11/08/2025 | 2:30:24 AM | buy | $17.48 | $0.001161 | 17.48 | 0.001161 | 15,057.69 | 0x18...5d46 | |
| 11/08/2025 | 2:14:43 AM | buy | $9.71 | $0.001156 | 9.71 | 0.001156 | 8,407.03 | 0x5b...b075 | |
| 11/08/2025 | 2:13:19 AM | buy | $14.13 | $0.001153 | 14.13 | 0.001153 | 12,260.68 | 0xa4...12a9 |