WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0003068
Price
0.0003068 BUSD
TVL
$10,027.38
MKT CAP
$32.5K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
9
Buys
4
Sells
5
Volume
37
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
16.36M
Pooled BUSD:
$5,013.69

FINIX/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of FINIX token on DEX Definix is $0.0003068. FINIX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.38. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $32,508.58. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $10,027.38. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $10,027.38.

The total transactions of FINIX/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

FINIX/BUSD pool has a trading volume of $37.38 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0003068, captured at 9:05 PM UTC.

The price of converting 1 FINIX to USD is $0.0003068 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20268:52:24 PMbuy$4.65$0.00030684.650.000306815,175.93
0xeda...3b26
0x72...80e4
10/24/202611:31:52 AMbuy$2.04$0.00030832.040.00030836,632.89
0xa7d...bb37
0x67...e204
10/24/202611:28:33 AMbuy$1.07$0.00030811.070.00030813,496.9
0xb3F...79de
0xa2...6349
10/24/202610:14:38 AMsell$13.68$0.000307613.680.000307644,468.88
0xC57...8Dd6
0x92...21b6
10/24/20269:03:20 AMsell$5.25$0.00030885.250.000308817,003.22
0x5EB...FD21
0x77...ba66
10/24/20268:07:46 AMsell$2.21$0.00030932.210.00030937,169.29
0xb9b...B955
0xe4...a562
10/24/20261:50:02 AMbuy$4.07$0.00031044.070.000310413,139.33
0x60e...5Ab0
0x55...5fb0
10/23/202611:16:19 PMsell$1.39$0.0003091.390.0003094,510.73
0xb3F...79de
0x44...6572
10/23/202610:37:09 PMsell$2.97$0.00031052.970.00031059,589.21
0xb3F...79de
0x8a...b3d1
10/23/20267:22:40 PMsell$4.16$0.00031094.160.000310913,379.14
0xB01...D796
0xca...ef49
10/23/20266:24:51 PMsell$1.64$0.00031131.640.00031135,289.21
0xC83...485B
0xa0...56f5
10/23/20262:08:53 PMbuy$1$0.000312310.00031233,217.7
0xa5A...BBE2
0xd2...b715
10/23/202612:30:59 PMbuy$1.09$0.00031221.090.00031223,522.44
0xa5A...BBE2
0x53...026b
10/23/20268:17:03 AMbuy$5$0.000311850.000311816,061.18
0xCD8...AC85
0x22...83f6
10/23/20266:45:00 AMbuy$3.57$0.00031133.570.000311311,474.91
0x076...0E0A
0x11...6fc6
10/23/20265:13:02 AMbuy$5.55$0.00031075.550.000310717,873.95
0x8dc...6391
0x49...415a
10/23/20262:57:47 AMbuy$2.08$0.00031022.080.00031026,716.52
0xB23...DD39
0x68...9bad
10/23/20262:34:13 AMbuy$5.68$0.00030975.680.000309718,347.87
0x754...C024
0xee...a8b3
10/22/20264:47:35 PMsell$5.01$0.00030855.010.000308516,255.25
0xB01...D796
0x21...eec9
10/22/20263:52:45 PMsell$1.23$0.00030891.230.00030894,003.23
0xb3F...79de
0xf3...124e