WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0007738
Price
0.0007738 BUSD
TVL
$16,271.36
MKT CAP
$68.6K
5m
0%
1h
-0.06%
4h
-0.52%
24h
-0.76%
Share
TXNS
47
Buys
22
Sells
25
Volume
94
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
10.49M
Pooled BUSD:
$8,135.68

FINIX/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of FINIX token on DEX Definix is $0.0007738. FINIX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $93.73. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $68,619.78. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,271.37. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,271.37.

The total transactions of FINIX/BUSD is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

FINIX/BUSD pool has a trading volume of $93.73 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0007738, captured at 8:29 AM UTC.

The price of converting 1 FINIX to USD is $0.0007738 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20268:23:50 AMsell$2.18$0.00077382.180.00077382,822.2
0x58f...193c
0xa3...a525
03/26/20268:05:14 AMsell$2.69$0.00077432.690.00077433,480.13
0xC26...45B4
0x1f...d0d6
03/26/20267:07:49 AMsell$0.646$0.00077460.6460.0007746833.95
0x7d1...61AD
0x8e...392e
03/26/20265:59:01 AMsell$2.07$0.00077492.070.00077492,672.48
0x62a...4069
0xec...4f50
03/26/20265:55:32 AMsell$5.73$0.00077565.730.00077567,399.74
0xf02...EEEE
0xb4...4057
03/26/20265:44:50 AMsell$6.26$0.00077686.260.00077688,060.13
0xc7D...9999
0x1e...b321
03/26/20265:29:39 AMsell$1.36$0.00077751.360.00077751,758.51
0xfaC...E057
0x21...f987
03/26/20265:16:53 AMsell$2.52$0.00077792.520.00077793,247.94
0x378...337c
0x58...8fdb
03/26/20263:46:35 AMsell$1.26$0.00077821.260.00077821,627.74
0xB5C...9AdF
0x82...6605
03/26/20263:29:08 AMsell$2.19$0.00077852.190.00077852,822.37
0xAd9...2068
0xcd...1d0f
03/26/20263:20:10 AMsell$1.49$0.00077891.490.00077891,913.4
0xB5C...49f0
0x42...7e48
03/26/20262:45:36 AMbuy$1.79$0.0007821.790.0007822,300.6
0x454...bD73
0xf2...bba7
03/26/20262:39:29 AMsell$2.54$0.00077892.540.00077893,269.97
0xfAD...B491
0x59...65b1
03/26/20262:38:41 AMsell$0.8157$0.00077930.81570.00077931,046.71
0xB5C...e2ee
0x2f...6a77
03/26/20262:33:22 AMsell$2.79$0.00077962.790.00077963,579.56
0xD37...4b2e
0x8f...7cd1
03/26/20262:32:06 AMbuy$2.27$0.00078282.270.00078282,905.95
0x8D3...374d
0xae...f799
03/26/20261:29:02 AMsell$0.8771$0.00077950.87710.00077951,125.18
0xe2b...89b1
0xc3...6394
03/26/202612:39:05 AMbuy$0.6961$0.00078270.69610.0007827889.39
0xB5C...1436
0x42...7ac2
03/26/202612:29:31 AMbuy$1.03$0.00078251.030.00078251,316.89
0xB5C...90b9
0x5a...0228
03/26/202612:28:48 AMbuy$2.1$0.00078222.10.00078222,691.1
0xB5C...145b
0x99...c1bd