WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0004824
Price
0.0004824 BUSD
TVL
$12,564.86
MKT CAP
$50.4K
5m
0%
1h
0.08%
4h
0.70%
24h
1.14%
Share
TXNS
19
Buys
16
Sells
3
Volume
66
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
13.04M
Pooled BUSD:
$6,282.43

FINIX/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of FINIX token on DEX Definix is $0.0004824. FINIX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $66.36. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $50,413.20. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $12,564.86. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $12,564.86.

The total transactions of FINIX/BUSD is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

FINIX/BUSD pool has a trading volume of $66.36 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0004824, captured at 7:46 PM UTC.

The price of converting 1 FINIX to USD is $0.0004824 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20267:23:19 PMsell$6.67$0.00048016.670.000480113,907.48
0x44c...005A
0xda...5d29
10/01/20267:10:13 PMbuy$2.15$0.00048242.150.00048244,471.02
0xCD8...AC85
0x65...2b85
10/01/20267:05:52 PMbuy$2.63$0.0004822.630.0004825,457.87
0x2FF...900F
0xbd...59e8
10/01/20266:02:03 PMbuy$3.2$0.00048163.20.00048166,654.57
0x2bD...531e
0xb9...95c2
10/01/20265:07:01 PMbuy$2.46$0.00048112.460.00048115,122.64
0x034...D4C9
0x4d...8622
10/01/20263:27:08 PMsell$5.67$0.0004795.670.00047911,840.15
0x70e...20dD
0x22...538a
10/01/20262:37:57 PMbuy$7.72$0.00048217.720.000482116,031.39
0x999...0515
0x6c...a770
10/01/20262:36:18 PMbuy$10.19$0.000480810.190.000480821,200.78
0x57b...1A70
0x0c...f081
10/01/20262:05:14 PMsell$2.87$0.00047832.870.00047836,017.11
0x4A6...210e
0xee...65fd
10/01/20261:26:03 PMsell$2.69$0.00047872.690.00047875,619.05
0x076...0E0A
0x99...d738
10/01/202611:59:04 AMbuy$2.7$0.00048062.70.00048065,631.58
0x719...dD4B
0x9b...d58e
10/01/202611:47:21 AMbuy$2.66$0.00048022.660.00048025,542.95
0x076...0E0A
0xa5...7188
10/01/202611:45:50 AMbuy$2.79$0.00047982.790.00047985,824.05
0xAfa...BB59
0x9e...3b9d
10/01/20269:57:16 AMbuy$2.6$0.00047942.60.00047945,440.69
0x389...3c97
0x56...18b8
10/01/20269:28:34 AMbuy$3.42$0.00047893.420.00047897,142.69
0x283...Ee0f
0xb0...ff6a
10/01/20265:18:47 AMbuy$2.67$0.00047842.670.00047845,590.06
0x483...bdE5
0x9f...8cba
10/01/20265:05:20 AMbuy$3.27$0.0004783.270.0004786,860.71
0xF65...9bf6
0x98...9702
10/01/20262:12:06 AMbuy$2.75$0.00047752.750.00047755,765.5
0xdA8...F67F
0xbe...983d
10/01/20261:52:44 AMbuy$1.19$0.00047721.190.00047722,498.76
0xA2E...189E
0x01...ce89
10/01/20261:02:49 AMbuy$2.64$0.00047692.640.00047695,539.86
0x075...f5F6
0xa0...8c3f