- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.45M
- Pooled BUSD:
- $9,011.31
FINIX/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of FINIX token on DEX Definix is $0.0009522. FINIX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $76.50. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $79,055.37. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,022.62. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,022.62.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $76.50 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0009522, captured at 11:04 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0009522 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:58:56 AM | sell | $1.55 | $0.0009522 | 1.55 | 0.0009522 | 1,628.22 | 0xbf...ec57 | |
| 12/30/2025 | 12:12:13 AM | buy | $4.19 | $0.0009557 | 4.19 | 0.0009557 | 4,391.06 | 0x6a...bd9d | |
| 12/29/2025 | 10:25:58 PM | buy | $1.86 | $0.0009551 | 1.86 | 0.0009551 | 1,951.41 | 0x0f...776f | |
| 12/29/2025 | 6:50:34 PM | buy | $1.25 | $0.0009547 | 1.25 | 0.0009547 | 1,314.89 | 0x02...f1e7 | |
| 12/29/2025 | 6:11:58 PM | buy | $2.8 | $0.0009543 | 2.8 | 0.0009543 | 2,937.83 | 0x65...5885 | |
| 12/29/2025 | 1:58:47 PM | sell | $12.64 | $0.0009515 | 12.64 | 0.0009515 | 13,291.62 | 0x3c...1326 | |
| 12/29/2025 | 12:13:24 PM | sell | $9.88 | $0.0009539 | 9.88 | 0.0009539 | 10,364.81 | 0xb8...fbf7 | |
| 12/29/2025 | 9:42:22 AM | sell | $7.05 | $0.0009557 | 7.05 | 0.0009557 | 7,385.08 | 0x08...d05e | |
| 12/29/2025 | 9:37:30 AM | sell | $2.78 | $0.0009568 | 2.78 | 0.0009568 | 2,910.88 | 0x8d...331d | |
| 12/29/2025 | 9:33:22 AM | sell | $12.62 | $0.0009584 | 12.62 | 0.0009584 | 13,167.54 | 0x86...0ac0 | |
| 12/29/2025 | 9:08:57 AM | sell | $5.67 | $0.0009603 | 5.67 | 0.0009603 | 5,907.98 | 0x5f...e1b8 | |
| 12/29/2025 | 8:48:14 AM | sell | $1.78 | $0.0009611 | 1.78 | 0.0009611 | 1,860.18 | 0x48...1de5 | |
| 12/29/2025 | 7:18:23 AM | sell | $2.15 | $0.0009622 | 2.15 | 0.0009622 | 2,236.98 | 0x30...cfdc | |
| 12/29/2025 | 7:18:24 AM | sell | $3.04 | $0.0009616 | 3.04 | 0.0009616 | 3,165.09 | 0x45...7c34 | |
| 12/29/2025 | 6:46:28 AM | sell | $2.34 | $0.0009627 | 2.34 | 0.0009627 | 2,433.23 | 0xe9...6d72 | |
| 12/29/2025 | 5:52:31 AM | sell | $2.29 | $0.0009632 | 2.29 | 0.0009632 | 2,386.39 | 0x53...43c4 | |
| 12/29/2025 | 5:20:03 AM | sell | $2.52 | $0.0009637 | 2.52 | 0.0009637 | 2,623.98 | 0xb5...5d99 | |
| 12/29/2025 | 2:06:27 AM | buy | $10.98 | $0.0009666 | 10.98 | 0.0009666 | 11,365.33 | 0xbf...8ab1 | |
| 12/29/2025 | 1:51:12 AM | buy | $1.9 | $0.0009653 | 1.9 | 0.0009653 | 1,968.46 | 0x48...75df | |
| 12/29/2025 | 1:40:27 AM | buy | $3.29 | $0.0009647 | 3.29 | 0.0009647 | 3,411.86 | 0xf3...3b03 |