- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.22M
- Pooled BUSD:
- $9,231.69
FINIX/BUSD price stats on BNB Chain
As of December 2, 2025, the current price of FINIX token on DEX Definix is $0.001001. FINIX price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $244.12. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $81,558.22. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,463.39. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,463.39.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $244.12 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001001, captured at 1:09 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001001 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:07:17 AM | buy | $11.24 | $0.001001 | 11.24 | 0.001001 | 11,228.85 | 0xd6...2fd1 | |
| 12/01/2025 | 11:27:42 PM | buy | $4.12 | $0.001 | 4.12 | 0.001 | 4,120.74 | 0xc2...08e7 | |
| 12/01/2025 | 10:20:40 PM | buy | $2.4 | $0.0009994 | 2.4 | 0.0009994 | 2,408.88 | 0x7d...ba99 | |
| 12/01/2025 | 10:02:51 PM | buy | $3.26 | $0.0009988 | 3.26 | 0.0009988 | 3,264.85 | 0xc6...e183 | |
| 12/01/2025 | 9:57:48 PM | buy | $1.62 | $0.0009983 | 1.62 | 0.0009983 | 1,628.62 | 0x01...087f | |
| 12/01/2025 | 9:39:59 PM | buy | $2.75 | $0.0009978 | 2.75 | 0.0009978 | 2,763.21 | 0xdb...d82a | |
| 12/01/2025 | 9:38:04 PM | buy | $2.7 | $0.0009972 | 2.7 | 0.0009972 | 2,713.73 | 0x0d...f47c | |
| 12/01/2025 | 9:27:10 PM | buy | $10.38 | $0.0009958 | 10.38 | 0.0009958 | 10,424.78 | 0x0f...c1fd | |
| 12/01/2025 | 9:25:07 PM | buy | $3.22 | $0.0009943 | 3.22 | 0.0009943 | 3,239.18 | 0x7b...ac92 | |
| 12/01/2025 | 9:19:18 PM | buy | $1.75 | $0.0009938 | 1.75 | 0.0009938 | 1,769.27 | 0xc7...1ecb | |
| 12/01/2025 | 9:08:37 PM | buy | $3.05 | $0.0009933 | 3.05 | 0.0009933 | 3,077.88 | 0x6e...a43d | |
| 12/01/2025 | 8:53:25 PM | buy | $2.17 | $0.0009927 | 2.17 | 0.0009927 | 2,188.59 | 0x7e...f961 | |
| 12/01/2025 | 8:09:06 PM | buy | $3.91 | $0.000992 | 3.91 | 0.000992 | 3,942.72 | 0x1d...da5d | |
| 12/01/2025 | 6:15:18 PM | buy | $10.86 | $0.0009904 | 10.86 | 0.0009904 | 10,965.67 | 0x6e...8cf4 | |
| 12/01/2025 | 4:58:07 PM | sell | $2.94 | $0.0009856 | 2.94 | 0.0009856 | 2,992.78 | 0xde...3d36 | |
| 12/01/2025 | 3:53:57 PM | buy | $11.14 | $0.0009887 | 11.14 | 0.0009887 | 11,268.6 | 0x5d...8ee7 | |
| 12/01/2025 | 3:46:57 PM | sell | $6.43 | $0.0009843 | 6.43 | 0.0009843 | 6,541.48 | 0x8b...6f30 | |
| 12/01/2025 | 3:35:15 PM | sell | $9.83 | $0.000986 | 9.83 | 0.000986 | 9,973.5 | 0x35...3a0f | |
| 12/01/2025 | 3:34:15 PM | sell | $9.25 | $0.0009881 | 9.25 | 0.0009881 | 9,363.18 | 0xef...07c6 | |
| 12/01/2025 | 3:31:57 PM | sell | $3.81 | $0.0009895 | 3.81 | 0.0009895 | 3,856.28 | 0x11...adfd |