- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 7.62M
- Pooled BUSD:
- $11,087.47
FINIX/BUSD price stats on BNB Chain
As of April 15, 2025, the current price of FINIX token on DEX Definix is $0.001457. FINIX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,722.30. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $106,328.08. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $22,174.95. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $22,174.95.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 72 in the last 24 hours, 43 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $1,722.30 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001457, captured at 10:24 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001457 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 9:25:20 AM | buy | $2.59 | $0.001457 | 2.59 | 0.001457 | 1,780.62 | 0xf4...c2f8 | |
| 04/15/2025 | 7:28:47 AM | buy | $1.58 | $0.001456 | 1.58 | 0.001456 | 1,085.89 | 0x94...f3fe | |
| 04/15/2025 | 5:46:23 AM | buy | $0.6413 | $0.001456 | 0.6413 | 0.001456 | 440.29 | 0xa4...871e | |
| 04/15/2025 | 5:39:14 AM | buy | $2 | $0.001456 | 2 | 0.001456 | 1,373.44 | 0x57...fa1c | |
| 04/15/2025 | 5:15:47 AM | buy | $1.44 | $0.001455 | 1.44 | 0.001455 | 992.41 | 0x6e...679e | |
| 04/15/2025 | 5:05:44 AM | buy | $1.89 | $0.001455 | 1.89 | 0.001455 | 1,302.46 | 0xb9...55db | |
| 04/15/2025 | 4:56:32 AM | buy | $2.47 | $0.001454 | 2.47 | 0.001454 | 1,702.61 | 0x5f...27e5 | |
| 04/15/2025 | 4:53:47 AM | buy | $2.24 | $0.001454 | 2.24 | 0.001454 | 1,545.29 | 0x7c...8f94 | |
| 04/15/2025 | 3:53:35 AM | buy | $2.3 | $0.001453 | 2.3 | 0.001453 | 1,582.37 | 0x39...4ab2 | |
| 04/15/2025 | 2:17:44 AM | buy | $0.7654 | $0.001454 | 0.7654 | 0.001454 | 526.23 | 0x0e...9017 | |
| 04/14/2025 | 7:45:42 PM | buy | $1.03 | $0.001452 | 1.03 | 0.001452 | 713.36 | 0x38...4b4c | |
| 04/14/2025 | 7:20:30 PM | buy | $1.44 | $0.001452 | 1.44 | 0.001452 | 992.44 | 0x87...a50a | |
| 04/14/2025 | 7:04:18 PM | buy | $2.89 | $0.001451 | 2.89 | 0.001451 | 1,995.44 | 0x9d...a80e | |
| 04/14/2025 | 6:58:57 PM | buy | $1 | $0.001451 | 1 | 0.001451 | 688.95 | 0xbc...e777 | |
| 04/14/2025 | 6:25:09 PM | buy | $1 | $0.001451 | 1 | 0.001451 | 689.08 | 0x36...e42e | |
| 04/14/2025 | 4:35:30 PM | buy | $1.7 | $0.001452 | 1.7 | 0.001452 | 1,173.35 | 0x37...26a3 | |
| 04/14/2025 | 4:25:33 PM | buy | $0.7504 | $0.00145 | 0.7504 | 0.00145 | 517.35 | 0xfa...1b81 | |
| 04/14/2025 | 4:24:42 PM | buy | $2.38 | $0.00145 | 2.38 | 0.00145 | 1,645 | 0x91...e7de | |
| 04/14/2025 | 4:24:39 PM | buy | $1.5 | $0.001449 | 1.5 | 0.001449 | 1,040.29 | 0xe3...10a0 | |
| 04/14/2025 | 4:23:27 PM | buy | $9.57 | $0.001448 | 9.57 | 0.001448 | 6,611.51 | 0xe2...61ce |