WhatToFarm
/
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.00131
Price
0.00131 BUSD
TVL
$21,081.04
MKT CAP
$104.3K
5m
0%
1h
0.04%
4h
1.10%
24h
-2.65%
Share
TXNS
74
Buys
34
Sells
40
Volume
978
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
8.04M
Pooled BUSD:
$10,548.93

FINIX/BUSD price stats on BNB Chain

As of October 14, 2025, the current price of FINIX token on DEX Definix is $0.00131. FINIX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $977.87. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $104,329.29. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $21,081.05. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $21,081.05.

The total transactions of FINIX/BUSD is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

FINIX/BUSD pool has a trading volume of $977.87 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.00131, captured at 6:22 PM UTC.

The price of converting 1 FINIX to USD is $0.00131 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/14/20255:55:09 PMsell$4.27$0.001314.270.001313,264.80x6b...3968
10/14/20255:13:50 PMbuy$14.02$0.00131414.020.00131410,672.510xf9...d74c
10/14/20255:09:17 PMbuy$11.21$0.0013111.210.001318,553.080x02...fa67
10/14/20255:05:39 PMbuy$6.65$0.0013086.650.0013085,082.210xbf...af37
10/14/20255:02:00 PMsell$20.49$0.00130520.490.00130515,703.820x53...15de
10/14/20255:01:12 PMsell$14.41$0.00130914.410.00130911,009.140x75...3e25
10/14/20254:39:09 PMsell$16.21$0.00131316.210.00131312,343.450x6b...ddfd
10/14/20254:26:39 PMsell$20.38$0.00131720.380.00131715,471.110x99...1547
10/14/20254:23:34 PMsell$14.73$0.00132214.730.00132211,143.510xa3...f8fa
10/14/20254:22:04 PMbuy$20.35$0.00132620.350.00132615,339.750xf3...c7d2
10/14/20254:21:00 PMbuy$13.56$0.00132213.560.00132210,255.770x17...e664
10/14/20254:16:40 PMbuy$15.56$0.00131915.560.00131911,800.710xbe...5ddb
10/14/20254:11:58 PMbuy$13.97$0.00131513.970.00131510,623.170x9d...2c59
10/14/20254:10:16 PMbuy$11.21$0.00131211.210.0013128,544.770x3e...7801
10/14/20253:59:45 PMbuy$11.96$0.00130911.960.0013099,135.910xe4...d845
10/14/20253:52:43 PMbuy$13.76$0.00130613.760.00130610,5380xa9...4431
10/14/20253:46:33 PMbuy$14.66$0.00130214.660.00130211,260.350x00...666a
10/14/20253:42:25 PMbuy$20.44$0.00129820.440.00129815,744.570x1b...8327
10/14/20253:09:42 PMsell$13.15$0.00129213.150.00129210,181.440x9b...da14
10/14/20252:47:37 PMbuy$4.39$0.0012984.390.0012983,381.460xd6...8a39