WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0005934
Price
0.0005934 BUSD
TVL
$14,258.85
MKT CAP
$57.6K
5m
0%
1h
0%
4h
-0.87%
24h
-0.68%
Share
TXNS
35
Buys
18
Sells
17
Volume
64
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
11.99M
Pooled BUSD:
$7,129.42

FINIX/BUSD price stats on BNB Chain

As of July 24, 2026, the current price of FINIX token on DEX Definix is $0.0005934. FINIX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $63.88. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $57,569.42. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,258.86. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,258.86.

The total transactions of FINIX/BUSD is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

FINIX/BUSD pool has a trading volume of $63.88 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0005934, captured at 4:40 PM UTC.

The price of converting 1 FINIX to USD is $0.0005934 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/24/20262:44:40 PMsell$1$0.000593410.00059341,700.95
0x3A3...4054
0x61...957f
07/24/20262:03:05 PMsell$2.28$0.00059362.280.00059363,843.22
0xda2...1051
0xf3...710c
07/24/20261:54:07 PMsell$5.63$0.00059435.630.00059439,484.22
0xaAA...6052
0x83...becb
07/24/20261:40:15 PMsell$2.37$0.0005952.370.0005953,986.6
0x0c0...E1FB
0x12...1f13
07/24/20261:38:34 PMsell$0.9892$0.00059520.98920.00059521,661.8
0x313...C065
0x1a...8faf
07/24/20261:21:44 PMsell$3.38$0.00059563.380.00059565,684.43
0x61C...EF49
0xd1...5a51
07/24/20261:07:26 PMsell$5.67$0.00059645.670.00059649,513.86
0x222...D384
0x36...a594
07/24/20261:05:28 PMsell$5.35$0.00059735.350.00059738,967.17
0xaAA...6052
0xb9...b9a1
07/24/202612:52:02 PMsell$3.28$0.0005983.280.0005985,495.58
0x65c...8985
0xbf...dafe
07/24/202611:47:07 AMsell$3.63$0.00059863.630.00059866,073.27
0x8f5...10CA
0xfe...2d49
07/24/20267:33:10 AMbuy$1.36$0.00060121.360.00060122,270.76
0x313...C065
0x4e...5c74
07/24/20267:10:04 AMsell$1.39$0.00059881.390.00059882,324.09
0xAd9...2068
0x1d...371c
07/24/20267:06:53 AMsell$1.06$0.0005991.060.0005991,777.63
0x3A3...4054
0x01...21c3
07/24/20266:45:38 AMsell$0.8372$0.00059910.83720.00059911,397.31
0xa97...2061
0x4c...e0bd
07/24/20266:12:28 AMsell$1.32$0.00059931.320.00059932,209.8
0xAd9...2068
0x47...c370
07/24/20265:20:40 AMbuy$0.7416$0.00060180.74160.00060181,232.4
0xfaC...E057
0x36...da51
07/24/20264:38:30 AMbuy$0.7359$0.00060170.73590.00060171,223.16
0xC8d...9053
0x46...20af
07/24/20264:36:53 AMbuy$0.8464$0.00060150.84640.00060151,407.14
0x914...4059
0xd0...9d8b
07/24/20264:26:32 AMbuy$1.14$0.00060141.140.00060141,901
0x313...C065
0x56...4fd3
07/24/20263:58:48 AMbuy$1.53$0.00060111.530.00060112,555.42
0xa1E...4070
0x4a...776f