WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0002961
Price
0.0002961 BUSD
TVL
$9,862.78
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
6
Buys
3
Sells
3
Volume
24
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
16.64M
Pooled BUSD:
$4,931.39

FINIX/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of FINIX token on DEX Definix is $0.0002961. FINIX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.67. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $31,456.90. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $9,862.78. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $9,862.78.

The total transactions of FINIX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FINIX/BUSD pool has a trading volume of $23.67 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0002961, captured at 6:23 AM UTC.

The price of converting 1 FINIX to USD is $0.0002961 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20269:37:19 PMsell$4.95$0.00029614.950.000296116,740.16
0x998...6a00
0x54...b8e7
10/31/20264:25:47 PMbuy$2.47$0.00029712.470.00029718,319.97
0xdA1...ea69
0x65...a999
10/31/20263:52:48 AMsell$4.4$0.00029694.40.000296914,840.17
0xbb5...5489
0x2d...026f
10/31/20261:02:45 AMbuy$1.76$0.00029821.760.00029825,912.1
0xB01...D796
0xa1...a9c8
10/31/202612:12:25 AMbuy$5.88$0.00029775.880.000297719,758.49
0x64C...4477
0x8c...15ad
10/30/202610:41:14 PMsell$4.18$0.00029654.180.000296514,128.43
0x051...BA88
0xb7...3445
10/30/20266:47:03 PMsell$3.6$0.00029693.60.000296912,124.63
0x4A6...210e
0x43...d57a
10/30/20264:42:55 PMsell$4.43$0.00029744.430.000297414,897.16
0xCD8...AC85
0xce...c0ca
10/30/20263:17:33 PMbuy$5.27$0.00029855.270.000298517,657.96
0xF0C...B2e8
0x1a...f8b8
10/30/20263:05:18 PMbuy$3.75$0.0002983.750.00029812,609.12
0xB01...D796
0x0d...ebef
10/30/20261:48:38 PMsell$5.66$0.00029695.660.000296919,059.92
0x5EB...FD21
0x0d...bdc6
10/30/202612:42:47 PMsell$5.55$0.00029765.550.000297618,656.61
0xeB2...0698
0xe2...fb32
10/30/20269:08:16 AMsell$3.79$0.00029883.790.000298812,690.07
0xa5A...BBE2
0x3f...7781
10/30/20267:41:39 AMsell$4.36$0.00029934.360.000299314,571.07
0xCD8...AC85
0xdf...36e8
10/30/20267:33:51 AMsell$3.72$0.00029983.720.000299812,429.93
0xB01...D796
0x82...9ec9
10/30/20265:55:52 AMbuy$7.57$0.00030077.570.000300725,196.77
0x999...0515
0x03...2789
10/30/20265:54:55 AMbuy$4.94$0.00034.940.000316,480.29
0xC83...485B
0x35...15b9
10/30/20265:48:09 AMsell$13.93$0.000299313.930.000299346,561.94
0xF99...7A85
0x0e...4ce8
10/30/20265:39:40 AMbuy$14.25$0.000300514.250.000300547,438.89
0x39C...A4C0
0x96...60de
10/30/20265:39:14 AMsell$18.16$0.000299518.160.000299560,632.18
0x61b...82e2
0x86...090b