WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0006194
Price
0.0006194 BUSD
TVL
$14,549.3
MKT CAP
$61.6K
5m
0%
1h
0.19%
4h
0.19%
24h
0.66%
Share
TXNS
18
Buys
15
Sells
3
Volume
60
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
11.76M
Pooled BUSD:
$7,274.65

FINIX/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of FINIX token on DEX Definix is $0.0006194. FINIX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $59.60. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $61,642.47. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $14,549.31. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $14,549.31.

The total transactions of FINIX/BUSD is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FINIX/BUSD pool has a trading volume of $59.60 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0006194, captured at 9:29 PM UTC.

The price of converting 1 FINIX to USD is $0.0006194 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20269:16:29 PMbuy$4.99$0.00061944.990.00061948,056.65
0xefA...D59D
0xba...ec88
08/23/20269:15:05 PMbuy$1.19$0.00061881.190.00061881,938.84
0xC8d...9053
0x77...7f47
08/23/20269:03:13 PMbuy$6.23$0.00061826.230.000618210,086.77
0x62E...d629
0x52...56d5
08/23/20263:28:23 PMsell$2.72$0.00061552.720.00061554,429.68
0xd60...4d20
0x3e...ce45
08/23/20261:58:14 PMbuy$1.72$0.0006181.720.0006182,797.79
0x07a...C060
0x79...5f22
08/23/20261:42:43 PMbuy$2.4$0.00061772.40.00061773,889.57
0x383...1fae
0xd5...542f
08/23/20261:18:32 PMbuy$7.46$0.00061687.460.000616812,107.45
0xA70...5D53
0xba...8f30
08/23/202612:28:43 PMbuy$1.23$0.00061611.230.00061612,000.92
0x3A3...4054
0x70...b9c6
08/23/202611:52:14 AMbuy$0.836$0.00061590.8360.00061591,357.27
0x862...8066
0x93...9204
08/23/202611:41:04 AMbuy$4.36$0.00061554.360.00061557,085.51
0xd0E...3042
0xd1...7a2f
08/23/202611:21:21 AMbuy$5.57$0.00061465.570.00061469,069.75
0x90b...eed1
0xe7...67b9
08/23/202610:30:36 AMbuy$3.87$0.00061383.870.00061386,315.74
0x8f5...10CA
0xdc...c6c8
08/23/202610:19:41 AMbuy$2.35$0.00061332.350.00061333,844
0x8f5...10CA
0x3d...fbef
08/23/20268:41:24 AMbuy$2.27$0.00061292.270.00061293,713.9
0x97c...3b26
0x88...89c2
08/23/20267:34:41 AMbuy$0.8131$0.00061260.81310.00061261,327.18
0xAd9...2068
0x1e...5bb2
08/23/20267:16:21 AMbuy$5.99$0.00061215.990.00061219,791.22
0x8Fc...BdFc
0xe5...5558
08/22/202611:31:17 PMsell$1.03$0.00061491.030.00061491,677.23
0x05E...3067
0x96...0e9c
08/22/202611:01:10 PMsell$4.49$0.00061534.490.00061537,308.4
0x27e...9E83
0x30...cf90
08/22/20267:16:37 PMbuy$3.05$0.00061793.050.00061794,939.45
0xd0E...3042
0x65...0279
08/22/20266:23:48 PMbuy$3.22$0.00061743.220.00061745,223.14
0xd0E...3042
0x3d...906f