- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.18M
- Pooled BUSD:
- $9,275.49
FINIX/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of FINIX token on DEX Definix is $0.001008. FINIX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.61. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $84,735.62. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,551.00. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,551.00.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $34.61 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.001008, captured at 12:44 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.001008 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:00:14 AM | sell | $6.7 | $0.001008 | 6.7 | 0.001008 | 6,646.74 | 0xd9...b8b4 | |
| 01/18/2026 | 2:53:21 AM | sell | $2.12 | $0.001009 | 2.12 | 0.001009 | 2,106.08 | - | 0x7d...99b2 |
| 01/18/2026 | 1:16:29 AM | sell | $3.25 | $0.00101 | 3.25 | 0.00101 | 3,216.84 | 0x3c...09b1 | |
| 01/18/2026 | 12:37:16 AM | sell | $3.01 | $0.001011 | 3.01 | 0.001011 | 2,981.11 | - | 0x83...9506 |
| 01/17/2026 | 11:25:52 PM | sell | $1.52 | $0.001011 | 1.52 | 0.001011 | 1,504.05 | 0xa0...82bb | |
| 01/17/2026 | 11:07:19 PM | sell | $1.75 | $0.001012 | 1.75 | 0.001012 | 1,732.32 | 0xbf...7f37 | |
| 01/17/2026 | 11:02:20 PM | sell | $1.62 | $0.001012 | 1.62 | 0.001012 | 1,606.88 | - | 0x8d...9b8b |
| 01/17/2026 | 10:39:28 PM | sell | $2.58 | $0.001012 | 2.58 | 0.001012 | 2,552.59 | 0x6e...9452 | |
| 01/17/2026 | 10:14:11 PM | sell | $1.16 | $0.001013 | 1.16 | 0.001013 | 1,147.35 | - | 0x5f...8dd4 |
| 01/17/2026 | 7:28:38 PM | buy | $2.01 | $0.001017 | 2.01 | 0.001017 | 1,981.83 | 0x95...d329 | |
| 01/17/2026 | 7:21:38 PM | buy | $1.36 | $0.001016 | 1.36 | 0.001016 | 1,342.63 | 0x9b...1ba4 | |
| 01/17/2026 | 3:34:09 PM | buy | $3.42 | $0.001013 | 3.42 | 0.001013 | 3,382.58 | 0x9d...371d | |
| 01/17/2026 | 12:54:59 PM | buy | $1.24 | $0.001012 | 1.24 | 0.001012 | 1,232.2 | 0x6a...8dce | |
| 01/17/2026 | 11:10:06 AM | buy | $0.9304 | $0.001012 | 0.9304 | 0.001012 | 919.23 | 0xaa...65b1 | |
| 01/17/2026 | 10:22:25 AM | buy | $1.87 | $0.001011 | 1.87 | 0.001011 | 1,850.76 | 0xb2...0b4f | |
| 01/17/2026 | 4:12:51 AM | sell | $2.34 | $0.001007 | 2.34 | 0.001007 | 2,321.54 | 0x44...1402 | |
| 01/16/2026 | 11:22:55 PM | buy | $1.22 | $0.001011 | 1.22 | 0.001011 | 1,213.27 | 0x3c...f7b3 | |
| 01/16/2026 | 10:23:36 PM | sell | $0.2107 | $0.001007 | 0.2107 | 0.001007 | 209.21 | 0x44...d338 | |
| 01/16/2026 | 8:27:12 PM | buy | $1.52 | $0.001011 | 1.52 | 0.001011 | 1,509.29 | 0xd2...60d4 | |
| 01/16/2026 | 8:26:31 PM | buy | $2.45 | $0.00101 | 2.45 | 0.00101 | 2,432.55 | 0x4d...76dd |