- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.37M
- Pooled BUSD:
- $9,095.46
FINIX/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of FINIX token on DEX Definix is $0.0009718. FINIX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $255.36. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $80,407.86. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,190.93. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,190.93.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $255.36 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0009718, captured at 12:03 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0009718 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:54:15 PM | buy | $3.04 | $0.0009718 | 3.04 | 0.0009718 | 3,128.35 | 0x5d...3cf0 | |
| 12/22/2025 | 10:30:27 PM | buy | $2.19 | $0.0009713 | 2.19 | 0.0009713 | 2,259.73 | 0xe1...408b | |
| 12/22/2025 | 9:43:00 PM | buy | $3.13 | $0.0009707 | 3.13 | 0.0009707 | 3,226.77 | 0x62...38cd | |
| 12/22/2025 | 9:08:16 PM | buy | $1.78 | $0.0009702 | 1.78 | 0.0009702 | 1,842.87 | 0xe2...c852 | |
| 12/22/2025 | 8:29:02 PM | buy | $2.57 | $0.0009697 | 2.57 | 0.0009697 | 2,651.19 | 0x70...176a | |
| 12/22/2025 | 8:28:58 PM | buy | $4.64 | $0.0009679 | 4.64 | 0.0009679 | 4,796.29 | 0xf8...0b92 | |
| 12/22/2025 | 8:28:58 PM | buy | $5.05 | $0.0009689 | 5.05 | 0.0009689 | 5,215.62 | 0x97...077b | |
| 12/22/2025 | 8:28:58 PM | sell | $19.76 | $0.0009656 | 19.76 | 0.0009656 | 20,471.6 | 0x4a...9a15 | |
| 12/22/2025 | 8:28:34 PM | sell | $3.15 | $0.0009681 | 3.15 | 0.0009681 | 3,256.15 | 0x7c...546d | |
| 12/22/2025 | 8:28:28 PM | sell | $4.07 | $0.0009688 | 4.07 | 0.0009688 | 4,205.21 | 0xb3...4869 | |
| 12/22/2025 | 8:16:41 PM | sell | $9.61 | $0.0009703 | 9.61 | 0.0009703 | 9,913.38 | 0xb5...f27a | |
| 12/22/2025 | 7:49:34 PM | sell | $3.94 | $0.0009717 | 3.94 | 0.0009717 | 4,059.37 | 0x57...ced3 | |
| 12/22/2025 | 7:30:33 PM | sell | $3.78 | $0.0009726 | 3.78 | 0.0009726 | 3,888.56 | 0xa5...58a2 | |
| 12/22/2025 | 6:01:00 PM | buy | $3.34 | $0.0009765 | 3.34 | 0.0009765 | 3,427.34 | 0xd0...4d47 | |
| 12/22/2025 | 3:48:10 PM | buy | $5.39 | $0.0009756 | 5.39 | 0.0009756 | 5,526.07 | 0x1c...db81 | |
| 12/22/2025 | 3:22:18 PM | buy | $8.11 | $0.0009741 | 8.11 | 0.0009741 | 8,328.66 | 0xf1...0038 | |
| 12/22/2025 | 3:15:04 PM | sell | $6.09 | $0.00097 | 6.09 | 0.00097 | 6,283.5 | 0xfd...1dc0 | |
| 12/22/2025 | 3:14:14 PM | buy | $13.43 | $0.0009731 | 13.43 | 0.0009731 | 13,809.62 | 0xb1...b453 | |
| 12/22/2025 | 12:19:39 PM | buy | $2.95 | $0.0009714 | 2.95 | 0.0009714 | 3,041.9 | 0x39...d0a5 | |
| 12/22/2025 | 12:13:51 PM | sell | $13.67 | $0.0009686 | 13.67 | 0.0009686 | 14,112.68 | 0x90...93ea |