- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 6.17M
- Pooled BUSD:
- $13,681.66
FINIX/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of FINIX token on DEX Definix is $0.002219. FINIX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $686.20. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $159,102.14. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $27,363.32. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $27,363.32.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 88 in the last 24 hours, 41 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $686.20 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.002219, captured at 3:00 AM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.002219 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:00:06 AM | sell | $1.33 | $0.002211 | 1.33 | 0.002211 | 603.56 | 0x73...1dc8 | |
| 12/22/2024 | 1:59:27 AM | buy | $5.28 | $0.002219 | 5.28 | 0.002219 | 2,379.38 | 0x62...0958 | |
| 12/22/2024 | 1:55:00 AM | buy | $5.16 | $0.002218 | 5.16 | 0.002218 | 2,329.88 | 0x64...9872 | |
| 12/22/2024 | 1:46:30 AM | sell | $1.75 | $0.002208 | 1.75 | 0.002208 | 793.48 | 0x1a...f26d | |
| 12/22/2024 | 1:35:48 AM | sell | $2.64 | $0.002209 | 2.64 | 0.002209 | 1,197.71 | 0x6f...9232 | |
| 12/22/2024 | 1:29:00 AM | buy | $2.57 | $0.002218 | 2.57 | 0.002218 | 1,158.87 | 0x6e...6136 | |
| 12/22/2024 | 12:49:54 AM | buy | $5.04 | $0.002216 | 5.04 | 0.002216 | 2,275.45 | 0x7e...61ce | |
| 12/22/2024 | 12:38:06 AM | buy | $9.59 | $0.002214 | 9.59 | 0.002214 | 4,331.74 | 0xb7...d780 | |
| 12/21/2024 | 11:58:39 PM | buy | $4.5 | $0.002212 | 4.5 | 0.002212 | 2,038.38 | 0x24...a190 | |
| 12/21/2024 | 11:44:06 PM | sell | $2.55 | $0.002203 | 2.55 | 0.002203 | 1,160.48 | 0xab...f531 | |
| 12/21/2024 | 10:13:54 PM | sell | $3.65 | $0.002204 | 3.65 | 0.002204 | 1,658.45 | 0x29...8b2d | |
| 12/21/2024 | 10:09:45 PM | sell | $4.07 | $0.002205 | 4.07 | 0.002205 | 1,847.71 | 0xd1...f238 | |
| 12/21/2024 | 9:54:36 PM | sell | $10.02 | $0.002207 | 10.02 | 0.002207 | 4,538.84 | 0x84...efda | |
| 12/21/2024 | 9:54:24 PM | sell | $1.96 | $0.002209 | 1.96 | 0.002209 | 889.69 | 0x57...14a6 | |
| 12/21/2024 | 9:48:21 PM | sell | $2.75 | $0.00221 | 2.75 | 0.00221 | 1,245.88 | 0x4e...fffb | |
| 12/21/2024 | 9:40:48 PM | sell | $4.68 | $0.002211 | 4.68 | 0.002211 | 2,119.87 | 0x33...86fc | |
| 12/21/2024 | 8:21:48 PM | buy | $4.3 | $0.00222 | 4.3 | 0.00222 | 1,940.02 | 0xbb...5f57 | |
| 12/21/2024 | 8:18:45 PM | buy | $8.96 | $0.00222 | 8.96 | 0.00222 | 4,038.41 | 0x5a...4838 | |
| 12/21/2024 | 8:12:27 PM | buy | $11.67 | $0.002215 | 11.67 | 0.002215 | 5,270.58 | 0x3c...7b22 | |
| 12/21/2024 | 8:12:12 PM | buy | $10 | $0.002211 | 10 | 0.002211 | 4,521.8 | 0x57...7ca5 |