WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0006807
Price
0.0006807 BUSD
TVL
$15,256.51
MKT CAP
$63.8K
5m
0%
1h
0%
4h
-0.75%
24h
-8.50%
Share
TXNS
70
Buys
28
Sells
42
Volume
796
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
11.19M
Pooled BUSD:
$7,628.25

FINIX/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of FINIX token on DEX Definix is $0.0006807. FINIX price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $796.49. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $63,764.33. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $15,256.52. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $15,256.52.

The total transactions of FINIX/BUSD is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

FINIX/BUSD pool has a trading volume of $796.49 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0006807, captured at 12:24 AM UTC.

The price of converting 1 FINIX to USD is $0.0006807 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/202611:23:09 PMsell$7.8$0.00068077.80.000680711,460.03
0x456...404A
0x30...7f51
06/03/20268:54:21 PMsell$2.79$0.00068172.790.00068174,098.7
0xBaD...1Ba3
0x78...45af
06/03/20268:46:16 PMsell$6.64$0.00068256.640.00068259,731.91
0x111...1C28
0x12...bbbe
06/03/20268:02:58 PMsell$7.72$0.00068387.720.000683811,301.32
0x456...404A
0x7e...d20c
06/03/20267:57:50 PMsell$0.8767$0.00068450.87670.00068451,280.7
0xB5C...9AdF
0x40...274f
06/03/20267:55:08 PMsell$6.14$0.00068526.140.00068528,970.08
0x7Ca...0Aeb
0x28...1548
06/03/20267:42:21 PMsell$1.41$0.00068591.410.00068592,064.02
0xE8D...80fb
0x46...9c80
06/03/20266:59:13 PMsell$10.7$0.000686910.70.000686915,584.67
0x117...Ae15
0xd4...ceb5
06/03/20266:58:10 PMsell$2.97$0.00068822.970.00068824,316.77
0x7Ca...0Aeb
0x94...0b97
06/03/20266:50:01 PMbuy$10.67$0.000690210.670.000690215,458.76
0xbA4...F569
0x8b...5899
06/03/20266:47:40 PMbuy$7.41$0.00068867.410.000688610,767.86
0x456...404A
0xe6...994c
06/03/20266:46:51 PMbuy$5.14$0.00068755.140.00068757,489.09
0xbb5...5489
0x08...5cfc
06/03/20266:46:18 PMbuy$6.31$0.00068546.310.00068549,215.8
0x999...0515
0x71...3a10
06/03/20266:46:19 PMbuy$5.98$0.00068655.980.00068658,711.2
0x102...6890
0x8a...82d0
06/03/20266:45:42 PMbuy$8.48$0.00068418.480.000684112,400.3
0x765...527a
0xef...8bc7
06/03/20265:34:56 PMbuy$6.07$0.00068286.070.00068288,900.55
0x70e...20dD
0x8d...bf74
06/03/20264:55:52 PMbuy$5.26$0.00068175.260.00068177,723.26
0xBaD...1Ba3
0x56...576c
06/03/20264:27:37 PMsell$5.86$0.00067915.860.00067918,636.32
0xE79...1a26
0x91...4645
06/03/20264:19:06 PMsell$7.11$0.00068027.110.000680210,452.95
0x30F...8B18
0xd7...be7c
06/03/20264:08:10 PMsell$18.2$0.000682518.20.000682526,675.53
0x111...0182
0xa3...71b1