WhatToFarm
/
Get started
12 Swap

Info about FINIX-BUSD pair

Price USD
$0.0007634
Price
0.0007634 BUSD
TVL
$16,133.26
MKT CAP
$66K
5m
0%
1h
0%
4h
0.61%
24h
-1.73%
Share
TXNS
55
Buys
21
Sells
34
Volume
221
Telegram price alerts
Pair:
0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F
FINIX:
0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FINIX:
10.58M
Pooled BUSD:
$8,066.63

FINIX/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of FINIX token on DEX Definix is $0.0007634. FINIX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $220.99. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $65,974.42. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $16,133.27. The FINIX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $16,133.27.

The total transactions of FINIX/BUSD is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

FINIX/BUSD pool has a trading volume of $220.99 in the last 24 hours.

The exchange rate of 1 FINIX to BUSD is 0.0007634, captured at 6:24 PM UTC.

The price of converting 1 FINIX to USD is $0.0007634 today.

FINIX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/20265:11:47 PMbuy$3.78$0.00076343.780.00076344,956.22
0x58f...193c
0xc5...455c
02/24/20264:02:38 PMbuy$1.52$0.00076291.520.00076291,999.4
0x2cf...988F
0x33...9940
02/24/20264:02:37 PMbuy$5.53$0.00076225.530.00076227,254.75
0xe21...Ea74
0x2d...0a36
02/24/20263:31:15 PMbuy$3.2$0.00076143.20.00076144,211.71
0x58f...193c
0x2f...5a3e
02/24/20263:15:14 PMbuy$1.38$0.0007611.380.0007611,825.89
0x3A3...4054
0xaa...c549
02/24/20262:52:57 PMbuy$6.75$0.00076026.750.00076028,879.78
0x5d2...758d
0xb3...2d88
02/24/20262:48:38 PMbuy$2.4$0.00075932.40.00075933,163.37
0x5B6...cDE7
0x6d...dcc5
02/24/20262:32:04 PMsell$5.79$0.00075665.790.00075667,661.28
0x03a...5770
0x1c...252f
02/24/20262:14:43 PMsell$5.56$0.00075775.560.00075777,345.43
0x051...6666
0x0d...7e95
02/24/20262:04:29 PMsell$5.97$0.00075885.970.00075887,879.19
0xbb5...5489
0x74...ac6f
02/24/20261:05:49 PMsell$5.65$0.00075995.650.00075997,436.94
0x10a...5447
0x35...fd74
02/24/20261:03:40 PMsell$7.58$0.00076117.580.00076119,959.07
0x456...404A
0x50...64e2
02/24/202611:35:39 AMsell$4.68$0.00076234.680.00076236,148.99
0x58f...193c
0xfa...bfb4
02/24/20269:38:08 AMsell$3.23$0.0007633.230.0007634,241.45
0x58f...193c
0xa0...c4eb
02/24/20269:26:03 AMsell$7.59$0.00076417.590.00076419,933.15
0x456...404A
0xb9...f7d3
02/24/20267:01:19 AMsell$1.68$0.00076491.680.00076492,205.99
0xb2D...9058
0x8b...787a
02/24/20266:55:16 AMsell$6.04$0.00076576.040.00076577,889
0xC84...A677
0xe5...1273
02/24/20266:51:36 AMsell$0.7589$0.00076630.75890.0007663990.27
0x313...C065
0xd9...975d
02/24/20265:30:17 AMsell$1.35$0.00076651.350.00076651,771.37
0xB5C...a6cC
0x88...521c
02/24/20265:24:24 AMsell$7.49$0.00076747.490.00076749,768.92
0x456...404A
0x68...25ae