- WhatToFarm
- BNB Chain
- Definix
- FINIX-BUSD LPs
Info about FINIX-BUSD pair
- Pooled FINIX:
- 9.37M
- Pooled BUSD:
- $9,083.36
FINIX/BUSD price stats on BNB Chain
As of January 2, 2026, the current price of FINIX token on DEX Definix is $0.0009708. FINIX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $120.48. FINIX token contract is 0x0F02b1F5AF54E04Fb6dd6550f009aC2429C4e30D with a market cap $80,726.74. The liquidity pool contract is 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F with total value locked (TVL) of $18,166.74. The FINIX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINIX/BUSD now?
The current liquidity of FINIX/BUSD with the contract address 0x9d19afdc03A710cf54f6B3d3764C7d3B26AC892F is $18,166.74.
How many transactions are there in the FINIX/BUSD pool in the last 24 hours?
The total transactions of FINIX/BUSD is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FINIX/BUSD pool in the last 24 hours?
FINIX/BUSD pool has a trading volume of $120.48 in the last 24 hours.
What is the exchange rate of 1 FINIX to BUSD?
The exchange rate of 1 FINIX to BUSD is 0.0009708, captured at 2:16 PM UTC.
How much is 1 FINIX in dollars?
The price of converting 1 FINIX to USD is $0.0009708 today.
FINIX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:23:48 AM | buy | $2.62 | $0.0009708 | 2.62 | 0.0009708 | 2,700.38 | 0xca...2271 | |
| 01/02/2026 | 10:14:35 AM | buy | $1.3 | $0.0009704 | 1.3 | 0.0009704 | 1,344.57 | 0xbf...a91e | |
| 01/02/2026 | 9:57:34 AM | buy | $3.35 | $0.0009699 | 3.35 | 0.0009699 | 3,462.5 | 0x94...147d | |
| 01/02/2026 | 9:55:01 AM | buy | $3.88 | $0.0009691 | 3.88 | 0.0009691 | 4,010.4 | 0xd9...907c | |
| 01/02/2026 | 9:19:04 AM | buy | $2.84 | $0.0009684 | 2.84 | 0.0009684 | 2,938.96 | 0x7d...2590 | |
| 01/02/2026 | 7:38:29 AM | sell | $3.33 | $0.0009646 | 3.33 | 0.0009646 | 3,459.02 | 0x79...c2eb | |
| 01/02/2026 | 3:55:40 AM | buy | $2.37 | $0.0009686 | 2.37 | 0.0009686 | 2,450.85 | 0x52...de8e | |
| 01/02/2026 | 3:54:39 AM | buy | $3.2 | $0.000968 | 3.2 | 0.000968 | 3,314.14 | 0xa5...7369 | |
| 01/02/2026 | 3:50:51 AM | buy | $5.75 | $0.000967 | 5.75 | 0.000967 | 5,947.56 | 0x5c...4191 | |
| 01/02/2026 | 2:57:17 AM | buy | $1.12 | $0.0009663 | 1.12 | 0.0009663 | 1,166.8 | 0x5e...e94c | |
| 01/02/2026 | 1:22:14 AM | buy | $1.55 | $0.000966 | 1.55 | 0.000966 | 1,607.68 | 0x4f...476e | |
| 01/02/2026 | 1:13:31 AM | buy | $1.83 | $0.0009657 | 1.83 | 0.0009657 | 1,897.01 | 0xf2...9292 | |
| 01/02/2026 | 1:10:17 AM | buy | $1.89 | $0.0009653 | 1.89 | 0.0009653 | 1,965.41 | 0x7c...9463 | |
| 01/02/2026 | 12:15:29 AM | buy | $3.94 | $0.0009646 | 3.94 | 0.0009646 | 4,094.04 | 0xf6...d677 | |
| 01/01/2026 | 10:59:44 PM | buy | $2.32 | $0.000964 | 2.32 | 0.000964 | 2,407.27 | 0x0b...59ec | |
| 01/01/2026 | 9:54:24 PM | buy | $3.6 | $0.0009633 | 3.6 | 0.0009633 | 3,737.63 | 0x29...3ed1 | |
| 01/01/2026 | 9:10:08 PM | buy | $2.89 | $0.0009626 | 2.89 | 0.0009626 | 3,003.58 | 0xd4...f5a0 | |
| 01/01/2026 | 8:54:50 PM | buy | $10.2 | $0.0009613 | 10.2 | 0.0009613 | 10,615.78 | 0xf0...5c50 | |
| 01/01/2026 | 8:46:46 PM | buy | $3.6 | $0.0009598 | 3.6 | 0.0009598 | 3,753.6 | 0x75...6170 | |
| 01/01/2026 | 7:58:38 PM | buy | $1.43 | $0.0009593 | 1.43 | 0.0009593 | 1,493.01 | 0x73...16a9 |