WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,735.96
Price
2.96 WBNB
TVL
$24,186.69
MKT CAP
$876.7M
5m
0%
1h
0.09%
4h
0.09%
24h
1.31%
Share
TXNS
44
Buys
26
Sells
18
Volume
160
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.97
Pooled WBNB:
$20.63

ETH/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of ETH token on DEX Definix is $1,735.96. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $160.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $876,664,624.60. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $24,186.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $24,186.69.

The total transactions of ETH/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $160.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.96, captured at 10:04 PM UTC.

The price of converting 1 ETH to USD is $1,735.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:44:07 PMbuy$3.12$1,735.960.0053292.960.001799
0xD45...6055
0xdc...f630
06/20/20269:42:53 PMbuy$1.89$1,734.940.0032272.960.00109
0xBDb...f0d1
0x12...8595
06/20/20269:22:07 PMbuy$2.52$1,734.150.0043022.950.001454
0xBDb...f0d1
0xe2...bfb7
06/20/20269:21:57 PMbuy$0.009703$1,734.020.000016552.950.055596
0xA2E...189E
0x5c...b273
06/20/20269:19:35 PMbuy$1.26$1,734.440.0021512.950.0007271
0xBDb...f0d1
0x0a...1d34
06/20/20265:36:34 PMsell$4.7$1,722.940.0080552.940.002733
0xaB1...E2bA
0x9b...3862
06/20/20265:35:51 PMsell$5.81$1,724.40.0099532.940.003374
0x314...F052
0x1a...75db
06/20/20265:25:10 PMsell$2.12$1,727.910.0036332.950.00123
0x49A...D063
0x43...fdee
06/20/20264:43:30 PMsell$3.17$1,733.410.0054062.950.00183
0xb2D...9058
0xc2...347b
06/20/20264:42:53 PMsell$1.28$1,733.610.0021842.950.0007395
0xB5C...A42a
0xdf...115f
06/20/20264:42:53 PMsell$0.3982$1,733.850.00067862.950.0002297
0xF48...A1C8
0xd4...0b55
06/20/20264:42:33 PMsell$0.3983$1,733.870.00067882.950.0002297
0xDE4...7367
0xfc...5e3e
06/20/20263:19:06 PMbuy$6.69$1,743.320.011392.960.003841
0x222...1D3a
0xed...ef13
06/20/20263:08:08 PMbuy$0.03131$1,734.420.000053492.960.00001805
0xA2E...189E
0x0f...6130
06/20/20262:46:42 PMbuy$8.02$1,739.760.013662.960.004613
0x111...7F85
0x6b...a630
06/20/20262:46:14 PMbuy$11.39$1,733.230.019432.950.006573
0x222...5F97
0x9f...9d3f
06/20/20262:46:07 PMbuy$6.9$1,726.210.01182.950.003997
0x222...cC5A
0x66...2d31
06/20/20262:45:45 PMbuy$6.65$1,723.170.011392.940.003862
0xA8E...E759
0x99...4fb1
06/20/20262:45:05 PMbuy$3.31$1,718.790.0056862.940.001929
0xe2b...89b1
0xc3...d0d1
06/20/20262:44:57 PMbuy$0.03668$1,718.250.000062882.940.00002134
0xA2E...189E
0xe8...e79e