- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.33
- Pooled WBNB:
- $22.49
ETH/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of ETH token on DEX Definix is $3,222.18. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $566.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,949,419,984.09. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $40,742.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $40,742.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 59 in the last 24 hours, 26 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $566.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 1:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,222.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 1:29:08 AM | buy | $11.55 | $3,222.18 | 0.01275 | 3.55 | 0.003585 | 0x1e...6aee | |
| 01/06/2026 | 1:28:38 AM | buy | $10.53 | $3,218.69 | 0.01163 | 3.55 | 0.003272 | 0x0d...f8ca | |
| 01/06/2026 | 12:33:16 AM | sell | $6.85 | $3,209.42 | 0.007563 | 3.53 | 0.002137 | 0x2c...28ea | |
| 01/05/2026 | 11:36:11 PM | sell | $8.72 | $3,220.25 | 0.009592 | 3.54 | 0.002708 | 0x5c...d0e3 | |
| 01/05/2026 | 11:20:42 PM | sell | $5.7 | $3,222.52 | 0.006272 | 3.54 | 0.001769 | 0x3f...917e | |
| 01/05/2026 | 8:29:45 PM | buy | $15.26 | $3,253.94 | 0.01668 | 3.55 | 0.00469 | 0xfc...f204 | |
| 01/05/2026 | 8:29:22 PM | buy | $9.14 | $3,250.7 | 0.01 | 3.55 | 0.002814 | 0xe8...fbd6 | |
| 01/05/2026 | 8:28:07 PM | buy | $12.98 | $3,245.39 | 0.01419 | 3.54 | 0.004 | 0x35...9171 | |
| 01/05/2026 | 7:31:21 PM | sell | $8.98 | $3,223.77 | 0.009846 | 3.53 | 0.002786 | 0xd6...6ab6 | |
| 01/05/2026 | 6:59:04 PM | buy | $11.93 | $3,219.82 | 0.01315 | 3.54 | 0.003707 | 0x4c...8084 | |
| 01/05/2026 | 6:56:05 PM | buy | $6.07 | $3,215.3 | 0.006695 | 3.54 | 0.001888 | 0x86...750d | |
| 01/05/2026 | 6:21:23 PM | sell | $17.68 | $3,185.45 | 0.01961 | 3.53 | 0.005552 | 0x97...987c | |
| 01/05/2026 | 6:21:14 PM | sell | $1.09 | $3,188.41 | 0.001217 | 3.53 | 0.0003442 | 0x9c...631e | |
| 01/05/2026 | 6:19:22 PM | sell | $8.11 | $3,189.91 | 0.009001 | 3.53 | 0.002544 | 0x57...3a19 | |
| 01/05/2026 | 6:19:24 PM | sell | $0.1518 | $3,188.61 | 0.0001684 | 3.53 | 0.00004762 | 0x6f...f49c | |
| 01/05/2026 | 6:03:53 PM | sell | $8.41 | $3,208.59 | 0.009282 | 3.54 | 0.002621 | 0xa2...ff88 | |
| 01/05/2026 | 5:58:13 PM | buy | $21.65 | $3,202.08 | 0.02401 | 3.55 | 0.006762 | 0xd7...9c74 | |
| 01/05/2026 | 5:57:28 PM | buy | $15.89 | $3,211.76 | 0.01754 | 3.54 | 0.004948 | 0xd1...b184 | |
| 01/05/2026 | 5:54:42 PM | buy | $20.79 | $3,203.52 | 0.02297 | 3.53 | 0.006492 | 0xdb...acec | |
| 01/05/2026 | 5:51:30 PM | buy | $12.78 | $3,197.16 | 0.01412 | 3.53 | 0.003997 | 0x32...65ea |