WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.35
Price
3.15 WBNB
TVL
$25,279.97
MKT CAP
$944M
5m
0%
1h
0%
4h
0.13%
24h
-2.09%
Share
TXNS
79
Buys
13
Sells
66
Volume
220
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.75
Pooled WBNB:
$21.36

ETH/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of ETH token on DEX Definix is $1,869.35. ETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $219.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,023,496.60. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $25,279.98. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $25,279.98.

The total transactions of ETH/WBNB is 79 in the last 24 hours, 13 of which are buy transactions, and 66 are sales transactions.

ETH/WBNB pool has a trading volume of $219.88 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 5:28 AM UTC.

The price of converting 1 ETH to USD is $1,869.35 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20264:42:18 AMsell$6.2$1,869.350.010483.150.003317
0xa97...2061
0xc8...d371
08/01/20263:00:40 AMsell$4.69$1,870.10.0079373.160.00251
0xa1E...4070
0xc9...451e
08/01/20262:44:13 AMsell$1.21$1,868.230.0020653.160.0006528
0xa67...3FBb
0x08...77ba
08/01/20261:58:06 AMsell$2.54$1,866.920.0043113.160.001362
0x49A...D063
0x47...fab0
08/01/20261:55:00 AMsell$3.28$1,8670.0055713.160.001759
0x62a...4069
0x94...0924
07/31/20269:37:12 PMsell$2.47$1,862.420.0042123.160.00133
0xa97...2061
0xd7...2a81
07/31/20269:22:10 PMsell$2.97$1,863.420.0050643.160.001598
0x862...8066
0xac...10f8
07/31/20269:15:40 PMsell$0.8734$1,863.230.0014853.160.0004687
0x56c...8a8B
0x92...0e1c
07/31/20269:11:30 PMsell$0.0759$1,860.60.00012913.160.00004079
0x58d...6fbe
0x5a...c9a7
07/31/20269:11:28 PMsell$2.96$1,861.440.0050443.170.00159
0xa97...2061
0x2d...2e5b
07/31/20264:45:59 PMsell$1.89$1,863.230.0032293.170.001018
0xa67...3FBb
0xdf...7c80
07/31/20263:51:37 PMbuy$0.3641$1,864.180.00062223.180.0001953
0xa67...3FBb
0xe8...b90d
07/31/20263:40:27 PMbuy$1.9$1,865.230.0032573.180.001022
0x07a...C060
0xda...0d78
07/31/20263:37:35 PMbuy$1.94$1,864.80.0033233.180.001043
0x05E...3067
0x86...dea7
07/31/20262:38:36 PMsell$3.74$1,863.30.0063763.170.00201
0x4a5...e88e
0xb8...0940
07/31/20262:20:11 PMbuy$8.64$1,867.580.014723.180.004626
0x9Ff...99f0
0x77...6174
07/31/20262:18:58 PMbuy$5.1$1,867.10.0087013.170.002736
0x313...C065
0xec...5a4b
07/31/20262:15:52 PMbuy$8.6$1,866.910.014633.170.004607
0x52a...F9Af
0x34...610c
07/31/20262:07:30 PMsell$2.62$1,853.610.0044823.160.001417
0x05E...3067
0xde...d8a2
07/31/20262:07:07 PMsell$3.72$1,853.740.0063483.160.002006
0x999...558D
0xf9...afb5