- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 7.28
- Pooled WBNB:
- $19.35
ETH/WBNB price stats on BNB Chain
As of April 9, 2025, the current price of ETH token on DEX Definix is $1,481.91. ETH price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,271.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,738,887.52. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $21,586.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $21,586.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,271.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.65, captured at 10:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,481.91 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2025 | 10:18:40 AM | buy | $11.71 | $1,481.91 | 0.021 | 2.65 | 0.007903 | 0xfb...d9b4 | |
| 04/09/2025 | 10:14:43 AM | buy | $7.97 | $1,479.21 | 0.0143 | 2.65 | 0.005392 | 0x4e...635a | |
| 04/09/2025 | 10:14:37 AM | sell | $2.7 | $1,472.59 | 0.004847 | 2.64 | 0.001835 | 0x9f...b6a0 | |
| 04/09/2025 | 9:36:37 AM | sell | $3.86 | $1,471.72 | 0.006946 | 2.64 | 0.002629 | 0x7b...0cb9 | |
| 04/09/2025 | 9:30:40 AM | sell | $7.99 | $1,471.67 | 0.01436 | 2.64 | 0.005429 | 0x9b...aa9e | |
| 04/09/2025 | 9:30:31 AM | sell | $3.24 | $1,473.21 | 0.005837 | 2.64 | 0.002204 | 0xa4...8dc8 | |
| 04/09/2025 | 9:27:49 AM | sell | $3.86 | $1,474.22 | 0.006945 | 2.64 | 0.002621 | 0x17...c5f9 | |
| 04/09/2025 | 9:24:52 AM | sell | $4.77 | $1,475.4 | 0.008576 | 2.65 | 0.003234 | 0xf2...91f1 | |
| 04/09/2025 | 8:50:34 AM | sell | $0.8232 | $1,473.29 | 0.001482 | 2.65 | 0.0005587 | 0xb5...1b23 | |
| 04/09/2025 | 8:46:22 AM | sell | $2.73 | $1,473.8 | 0.004918 | 2.65 | 0.001853 | 0xa3...61e5 | |
| 04/09/2025 | 8:41:22 AM | sell | $3.37 | $1,474.64 | 0.006074 | 2.65 | 0.002287 | 0xe0...33c4 | |
| 04/09/2025 | 8:34:40 AM | sell | $3.05 | $1,475.53 | 0.005493 | 2.65 | 0.002067 | 0xe0...723d | |
| 04/09/2025 | 8:26:58 AM | buy | $1.51 | $1,481.66 | 0.00273 | 2.66 | 0.001023 | 0xf2...1627 | |
| 04/09/2025 | 8:26:55 AM | buy | $4.05 | $1,480.89 | 0.007299 | 2.66 | 0.002737 | 0x52...a0e2 | |
| 04/09/2025 | 8:08:28 AM | sell | $7.68 | $1,477.47 | 0.01381 | 2.65 | 0.005199 | 0x74...f753 | |
| 04/09/2025 | 7:52:10 AM | buy | $0.7512 | $1,484.24 | 0.001351 | 2.66 | 0.0005061 | 0x79...9ebf | |
| 04/09/2025 | 7:39:01 AM | buy | $5.41 | $1,480.63 | 0.009762 | 2.66 | 0.003659 | 0x0d...5461 | |
| 04/09/2025 | 7:34:52 AM | buy | $7.27 | $1,478.9 | 0.01309 | 2.66 | 0.004915 | 0xee...9241 | |
| 04/09/2025 | 7:05:28 AM | buy | $10.3 | $1,469.65 | 0.01864 | 2.66 | 0.007008 | 0xc9...2e68 | |
| 04/09/2025 | 7:01:13 AM | sell | $3.97 | $1,460.69 | 0.007209 | 2.64 | 0.002722 | 0x90...b75c |