Info about ETH-WBNB pair
- Pooled ETH:
- 4.72
- Pooled WBNB:
- $28.88
ETH/WBNB price stats on BNB Chain
As of March 28, 2024, the current price of ETH token on DEX Definix is $3,560.26. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,350.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,153,297,556.94. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $33,617.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $33,617.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2,350.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 6.12, captured at 2:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,560.26 today.
ETH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:52:29 PM | buy | $28.47 | $3,560.26 | 0.05 | 6.12 | 0.01 | 0xfe...9137 | |
2024.03.28 | 12:29:14 PM | buy | $10.18 | $3,562.09 | 0.02 | 6.1 | 0.00 | 0xc1...a1fe | |
2024.03.28 | 10:15:30 AM | buy | $42.05 | $3,569.88 | 0.07 | 6.08 | 0.01 | 0xd2...14a9 | |
2024.03.28 | 6:31:25 AM | buy | $31.95 | $3,540.44 | 0.05 | 6.03 | 0.01 | 0xd4...01af | |
2024.03.28 | 5:42:41 AM | buy | $29.78 | $3,519.29 | 0.05 | 6.01 | 0.01 | 0xf0...14e7 | |
2024.03.28 | 5:01:38 AM | sell | $35.11 | $3,521.95 | 0.06 | 5.98 | 0.01 | 0xcc...c17c | |
2024.03.28 | 4:21:55 AM | sell | $19.10 | $3,522.16 | 0.03 | 6 | 0.01 | 0xdc...4dc0 | |
2024.03.28 | 3:46:40 AM | buy | $43.55 | $3,470.6 | 0.08 | 6.02 | 0.01 | 0x52...0dd8 | |
2024.03.28 | 1:43:30 AM | sell | $44.35 | $3,512.49 | 0.08 | 5.99 | 0.01 | 0xd7...cc1e | |
2024.03.28 | 1:17:14 AM | buy | $41.79 | $3,501.23 | 0.07 | 6.02 | 0.01 | 0xc8...7cde | |
2024.03.28 | 1:03:53 AM | sell | $37.05 | $3,515.05 | 0.06 | 5.99 | 0.01 | 0xb0...5fb2 | |
2024.03.28 | 12:56:17 AM | sell | $41.79 | $3,529.57 | 0.07 | 6.02 | 0.01 | 0xd1...29cb | |
2024.03.28 | 12:47:41 AM | sell | $52.39 | $3,532.22 | 0.09 | 6.06 | 0.01 | 0x9f...a9d6 | |
2024.03.28 | 12:37:24 AM | sell | $39.87 | $3,522.06 | 0.07 | 6.09 | 0.01 | 0x2f...239c | |
2024.03.27 | 11:13:21 PM | sell | $40.58 | $3,520.44 | 0.07 | 6.12 | 0.01 | 0x3d...3b77 | |
2024.03.27 | 9:01:21 PM | buy | $16.39 | $3,511.99 | 0.03 | 6.15 | 0.00 | 0xec...2900 | |
2024.03.27 | 7:31:32 PM | sell | $25.34 | $3,488.06 | 0.04 | 6.13 | 0.01 | 0x25...ba87 | |
2024.03.27 | 4:13:31 PM | sell | $50.32 | $3,499.38 | 0.09 | 6.16 | 0.01 | 0x9e...d089 | |
2024.03.27 | 2:29:41 PM | sell | $40.42 | $3,541.99 | 0.07 | 6.19 | 0.01 | 0x24...6d93 | |
2024.03.27 | 1:43:47 PM | sell | $844.17 | $3,760.42 | 1.46 | 6.52 | 0.22 | 0xfe...295e |