- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.65
- Pooled WBNB:
- $21.47
ETH/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of ETH token on DEX Definix is $1,980.28. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $417.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,198,069,895.52. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $26,326.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $26,326.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 95 in the last 24 hours, 58 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $417.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 2:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,980.28 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:42:04 PM | buy | $7.83 | $1,980.28 | 0.01278 | 3.23 | 0.003955 | 0xf5...573e | |
| 02/18/2026 | 1:39:33 PM | buy | $5.21 | $1,985.34 | 0.008476 | 3.22 | 0.002625 | 0x81...e379 | |
| 02/18/2026 | 1:17:11 PM | buy | $3.7 | $1,989.49 | 0.006006 | 3.22 | 0.001862 | 0x1f...a918 | |
| 02/18/2026 | 12:35:05 PM | sell | $10.25 | $1,973.75 | 0.01669 | 3.21 | 0.005194 | 0x44...6ace | |
| 02/18/2026 | 12:33:51 PM | sell | $1.21 | $1,977.04 | 0.001973 | 3.21 | 0.0006133 | 0xb6...d804 | |
| 02/18/2026 | 11:30:55 AM | sell | $2.85 | $1,983.31 | 0.004636 | 3.21 | 0.00144 | 0x7f...a854 | |
| 02/18/2026 | 11:08:56 AM | sell | $5.12 | $1,983.3 | 0.008327 | 3.22 | 0.002585 | 0x78...785a | |
| 02/18/2026 | 10:49:58 AM | sell | $12.57 | $1,997 | 0.02031 | 3.22 | 0.006299 | 0xe7...582d | |
| 02/18/2026 | 10:44:38 AM | sell | $4.64 | $2,000.33 | 0.007496 | 3.22 | 0.002321 | 0x4b...aec6 | |
| 02/18/2026 | 10:34:49 AM | sell | $3.05 | $2,005.87 | 0.004915 | 3.23 | 0.001521 | 0x4d...b9d8 | |
| 02/18/2026 | 10:34:48 AM | sell | $5.4 | $2,007.14 | 0.008701 | 3.23 | 0.002691 | 0xaf...ff78 | |
| 02/18/2026 | 10:21:15 AM | sell | $2.6 | $2,012.47 | 0.004186 | 3.23 | 0.001294 | 0x6d...393e | |
| 02/18/2026 | 10:03:02 AM | sell | $3.91 | $2,014.89 | 0.006287 | 3.23 | 0.001942 | 0x6a...28b8 | |
| 02/18/2026 | 9:14:30 AM | sell | $3.35 | $2,020.45 | 0.00538 | 3.23 | 0.001661 | 0x3a...f3fd | |
| 02/18/2026 | 9:00:33 AM | sell | $3.21 | $2,021.06 | 0.005148 | 3.23 | 0.001589 | 0x7b...08a8 | |
| 02/18/2026 | 8:52:39 AM | sell | $2.33 | $2,022.25 | 0.003737 | 3.24 | 0.001153 | 0x3b...2c29 | |
| 02/18/2026 | 8:43:48 AM | sell | $3.73 | $2,023.25 | 0.005985 | 3.24 | 0.001846 | 0xb5...9930 | |
| 02/18/2026 | 8:36:07 AM | sell | $4.01 | $2,025.74 | 0.006431 | 3.24 | 0.001982 | 0xfd...3559 | |
| 02/18/2026 | 8:33:35 AM | sell | $2.44 | $2,028.03 | 0.003914 | 3.24 | 0.001206 | 0xf8...da6e | |
| 02/18/2026 | 8:16:48 AM | buy | $10.27 | $2,022.77 | 0.01654 | 3.25 | 0.00508 | 0x98...6512 |