- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.19
- Pooled WBNB:
- $22.9
ETH/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ETH token on DEX Definix is $3,522.72. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,204.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,131,246,309.80. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $43,683.41. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $43,683.41.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 104 in the last 24 hours, 58 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,204.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,522.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:51:13 PM | sell | $12.56 | $3,522.72 | 0.01317 | 3.69 | 0.003566 | 0x6f...fed7 | |
| 11/04/2025 | 3:48:10 PM | sell | $7.24 | $3,531.89 | 0.00758 | 3.69 | 0.00205 | 0x66...bbd9 | |
| 11/04/2025 | 3:10:39 PM | buy | $8.98 | $3,553.76 | 0.009389 | 3.71 | 0.002529 | 0xae...d18f | |
| 11/04/2025 | 3:09:11 PM | buy | $11.13 | $3,554.24 | 0.01162 | 3.7 | 0.003134 | 0xac...407f | |
| 11/04/2025 | 2:47:34 PM | sell | $9.92 | $3,533.87 | 0.01036 | 3.69 | 0.002807 | 0xd0...45ef | |
| 11/04/2025 | 2:42:11 PM | sell | $12.19 | $3,510.76 | 0.01284 | 3.69 | 0.003472 | 0xf3...cb7c | |
| 11/04/2025 | 2:38:36 PM | buy | $13.65 | $3,480.23 | 0.01455 | 3.71 | 0.003922 | 0x71...f068 | |
| 11/04/2025 | 2:37:30 PM | sell | $14.07 | $3,480.16 | 0.01495 | 3.69 | 0.004044 | 0x64...8972 | |
| 11/04/2025 | 2:36:35 PM | sell | $12.39 | $3,501.91 | 0.0131 | 3.7 | 0.00354 | 0x7f...4416 | |
| 11/04/2025 | 2:24:12 PM | buy | $11.5 | $3,516.28 | 0.01215 | 3.71 | 0.00327 | 0xce...2847 | |
| 11/04/2025 | 1:37:16 PM | buy | $0.8209 | $3,522.08 | 0.0008658 | 3.71 | 0.000233 | 0x96...75a4 | |
| 11/04/2025 | 1:08:29 PM | buy | $13.1 | $3,505.45 | 0.01387 | 3.71 | 0.003737 | 0x8b...036f | |
| 11/04/2025 | 1:06:54 PM | buy | $12.78 | $3,508.41 | 0.01351 | 3.7 | 0.003645 | 0xfb...bfa6 | |
| 11/04/2025 | 1:06:24 PM | buy | $10.06 | $3,508.54 | 0.01063 | 3.7 | 0.002869 | 0x4a...75b9 | |
| 11/04/2025 | 1:01:57 PM | buy | $12.48 | $3,522.99 | 0.0131 | 3.7 | 0.003543 | 0x25...f005 | |
| 11/04/2025 | 12:58:04 PM | buy | $11 | $3,519.17 | 0.01156 | 3.69 | 0.003127 | 0x7b...d49d | |
| 11/04/2025 | 12:09:46 PM | buy | $14.55 | $3,540.45 | 0.01517 | 3.69 | 0.004109 | 0x0f...14a5 | |
| 11/04/2025 | 12:06:28 PM | buy | $9.89 | $3,536.51 | 0.01031 | 3.68 | 0.002797 | 0x09...4c9d | |
| 11/04/2025 | 12:02:22 PM | buy | $6.38 | $3,516.25 | 0.006695 | 3.68 | 0.001816 | 0x6c...04be | |
| 11/04/2025 | 11:49:53 AM | buy | $16.33 | $3,513.07 | 0.01711 | 3.68 | 0.00465 | 0x3d...5aaa |