- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.79
- Pooled WBNB:
- $20.81
ETH/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of ETH token on DEX Definix is $1,835.38. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $197.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,108,307,295.89. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $24,893.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $24,893.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $197.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 4:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,835.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:49:39 PM | buy | $1.33 | $1,835.38 | 0.002241 | 3.06 | 0.00073 | 0x67...1b9b | |
| 05/03/2025 | 1:43:17 PM | buy | $2.66 | $1,834.53 | 0.004461 | 3.06 | 0.001453 | 0x8c...422f | |
| 05/03/2025 | 11:52:00 AM | sell | $0.001355 | $1,823.86 | 0.052271 | 3.05 | 0.067432 | 0x7f...3013 | |
| 05/03/2025 | 10:18:31 AM | buy | $3.33 | $1,832.91 | 0.005572 | 3.06 | 0.001816 | 0x02...4603 | |
| 05/03/2025 | 7:34:22 AM | sell | $0.3437 | $1,828.77 | 0.0005735 | 3.05 | 0.0001879 | 0x60...42ff | |
| 05/03/2025 | 7:06:58 AM | sell | $0.07371 | $1,831.11 | 0.0001228 | 3.05 | 0.00004025 | 0xc3...aed8 | |
| 05/03/2025 | 6:32:14 AM | sell | $1.63 | $1,831.78 | 0.002725 | 3.05 | 0.000893 | 0xd3...022c | |
| 05/03/2025 | 6:22:29 AM | sell | $0.0945 | $1,831.77 | 0.0001574 | 3.05 | 0.00005159 | 0xf9...3d84 | |
| 05/03/2025 | 6:17:14 AM | sell | $3.38 | $1,833.34 | 0.005642 | 3.05 | 0.001847 | 0x59...955b | |
| 05/03/2025 | 1:55:57 AM | sell | $1.6 | $1,830.37 | 0.00268 | 3.05 | 0.0008775 | 0x8b...5a57 | |
| 05/03/2025 | 1:49:48 AM | sell | $0.002246 | $1,830.32 | 0.053749 | 3.05 | 0.051227 | 0xb0...36c4 | |
| 05/03/2025 | 1:42:12 AM | sell | $1.4 | $1,830.31 | 0.002338 | 3.05 | 0.0007654 | 0xfb...7b62 | |
| 05/03/2025 | 12:22:30 AM | buy | $2.13 | $1,844.76 | 0.003552 | 3.06 | 0.001158 | 0xd7...cfe1 | |
| 05/03/2025 | 12:19:55 AM | buy | $3.54 | $1,843.92 | 0.005893 | 3.06 | 0.001922 | 0x53...bf2b | |
| 05/03/2025 | 12:18:51 AM | buy | $0.04228 | $1,843.4 | 0.00007031 | 3.06 | 0.00002293 | 0x1c...4d7d | |
| 05/03/2025 | 12:18:07 AM | buy | $0.3304 | $1,843.34 | 0.0005494 | 3.06 | 0.0001792 | 0xcc...28cc | |
| 05/02/2025 | 11:02:07 PM | sell | $1.82 | $1,832.75 | 0.003044 | 3.05 | 0.0009971 | 0xe5...1af0 | |
| 05/02/2025 | 10:52:16 PM | sell | $1.64 | $1,832.4 | 0.002743 | 3.05 | 0.0008981 | 0xd5...a34d | |
| 05/02/2025 | 10:45:55 PM | sell | $0.6625 | $1,832.46 | 0.001104 | 3.05 | 0.0003615 | 0x6c...ecdf | |
| 05/02/2025 | 10:42:31 PM | sell | $1.85 | $1,832.68 | 0.0031 | 3.05 | 0.001014 | 0xe6...c52b |