- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.27
- Pooled WBNB:
- $26.62
ETH/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of ETH token on DEX Definix is $4,300.14. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $778.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,596,972,727.41. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $45,285.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $45,285.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $778.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.05, captured at 3:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,300.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:51:49 AM | buy | $5.14 | $4,300.14 | 0.006046 | 5.05 | 0.001195 | 0x5f...fdaf | |
| 08/22/2025 | 2:40:26 AM | buy | $4.97 | $4,301.36 | 0.005846 | 5.05 | 0.001156 | 0xda...d6bd | |
| 08/22/2025 | 2:28:49 AM | buy | $10.44 | $4,298.64 | 0.01227 | 5.05 | 0.00243 | 0x5f...fbee | |
| 08/22/2025 | 2:27:19 AM | buy | $5.41 | $4,295.64 | 0.006362 | 5.04 | 0.00126 | 0x53...5950 | |
| 08/21/2025 | 11:42:48 PM | sell | $10.76 | $4,224.99 | 0.01281 | 5.02 | 0.002547 | 0xc3...6762 | |
| 08/21/2025 | 11:35:45 PM | sell | $5.69 | $4,229.93 | 0.006772 | 5.03 | 0.001345 | 0x18...37fd | |
| 08/21/2025 | 11:26:00 PM | sell | $11.13 | $4,233.12 | 0.01324 | 5.03 | 0.00263 | 0x5b...019c | |
| 08/21/2025 | 11:22:16 PM | sell | $5.38 | $4,236.25 | 0.006408 | 5.03 | 0.001271 | 0xcc...f94f | |
| 08/21/2025 | 11:17:03 PM | sell | $6.79 | $4,238.55 | 0.008078 | 5.04 | 0.001602 | 0x43...8a9e | |
| 08/21/2025 | 10:25:42 PM | buy | $4.31 | $4,249.59 | 0.005138 | 5.06 | 0.001014 | 0x89...902b | |
| 08/21/2025 | 9:06:50 PM | sell | $5.59 | $4,224 | 0.006677 | 5.04 | 0.001324 | 0xff...2cbc | |
| 08/21/2025 | 8:36:15 PM | sell | $17.36 | $4,218.33 | 0.02077 | 5.04 | 0.004115 | 0xb8...84e3 | |
| 08/21/2025 | 7:38:18 PM | sell | $8.92 | $4,233.57 | 0.01065 | 5.05 | 0.002108 | 0x0b...72a5 | |
| 08/21/2025 | 7:26:06 PM | sell | $4.42 | $4,246.32 | 0.005276 | 5.05 | 0.001043 | 0x29...527b | |
| 08/21/2025 | 7:03:27 PM | buy | $11.08 | $4,259.94 | 0.0132 | 5.07 | 0.002601 | 0x26...63fe | |
| 08/21/2025 | 6:51:57 PM | buy | $17.25 | $4,254.53 | 0.02056 | 5.06 | 0.004055 | 0xd5...f8be | |
| 08/21/2025 | 6:49:55 PM | buy | $19.47 | $4,248.41 | 0.0232 | 5.06 | 0.004583 | 0xf9...5408 | |
| 08/21/2025 | 6:45:47 PM | buy | $8.16 | $4,254.31 | 0.009706 | 5.05 | 0.001919 | 0x0a...6210 | |
| 08/21/2025 | 6:41:21 PM | buy | $1.81 | $4,252.42 | 0.002161 | 5.05 | 0.0004276 | 0x3d...3ea7 | |
| 08/21/2025 | 6:36:09 PM | buy | $6.47 | $4,250.84 | 0.00769 | 5.05 | 0.001522 | 0xfa...eb89 |