- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.45
- Pooled WBNB:
- $22
ETH/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ETH token on DEX Definix is $2,974.26. ETH price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $973.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,799,429,393.81. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $38,478.34. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $38,478.34.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 65 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $973.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 8:40 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,974.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:33:23 PM | sell | $7.61 | $2,974.26 | 0.008708 | 3.4 | 0.00256 | 0xc0...d209 | |
| 11/24/2025 | 8:04:15 PM | sell | $10.57 | $2,948.12 | 0.01221 | 3.4 | 0.003588 | 0x68...4de8 | |
| 11/24/2025 | 7:49:12 PM | sell | $5.49 | $2,950.94 | 0.006341 | 3.4 | 0.00186 | 0x64...f856 | |
| 11/24/2025 | 7:42:39 PM | sell | $11.5 | $2,968.44 | 0.01321 | 3.41 | 0.003874 | 0xdd...6d69 | |
| 11/24/2025 | 7:42:04 PM | sell | $1.81 | $2,970.48 | 0.002086 | 3.41 | 0.0006113 | 0x20...937a | |
| 11/24/2025 | 7:18:05 PM | buy | $3.93 | $2,961.88 | 0.00455 | 3.42 | 0.001328 | 0x35...f3b1 | |
| 11/24/2025 | 7:09:03 PM | buy | $9.1 | $2,959.85 | 0.01053 | 3.42 | 0.003075 | 0xe2...140f | |
| 11/24/2025 | 7:06:03 PM | buy | $16.06 | $2,969.01 | 0.01849 | 3.41 | 0.005409 | 0x1a...dbb9 | |
| 11/24/2025 | 7:04:12 PM | buy | $12.3 | $2,948.7 | 0.01425 | 3.41 | 0.004173 | 0x9b...fb69 | |
| 11/24/2025 | 6:50:12 PM | buy | $9.57 | $2,956.52 | 0.01105 | 3.41 | 0.003239 | 0x70...d033 | |
| 11/24/2025 | 6:48:39 PM | buy | $11.91 | $2,937 | 0.01381 | 3.4 | 0.004055 | 0xf0...7b4b | |
| 11/24/2025 | 6:45:33 PM | buy | $5.84 | $2,934.34 | 0.006783 | 3.4 | 0.001992 | 0xa4...40d0 | |
| 11/24/2025 | 6:31:34 PM | sell | $8.15 | $2,937.55 | 0.009415 | 3.39 | 0.002777 | 0x9d...6421 | |
| 11/24/2025 | 6:28:11 PM | sell | $15.32 | $2,926.47 | 0.01777 | 3.39 | 0.005237 | 0x93...430c | |
| 11/24/2025 | 6:27:44 PM | sell | $6.56 | $2,944.56 | 0.007572 | 3.39 | 0.002228 | 0x02...b214 | |
| 11/24/2025 | 6:24:56 PM | sell | $5.27 | $2,931.68 | 0.006116 | 3.4 | 0.001798 | 0xd9...07a8 | |
| 11/24/2025 | 6:14:30 PM | buy | $12.48 | $2,944.56 | 0.01447 | 3.41 | 0.004239 | 0xdc...2dfc | |
| 11/24/2025 | 6:13:41 PM | buy | $14.67 | $2,940.41 | 0.01701 | 3.4 | 0.004991 | 0x3f...eb4c | |
| 11/24/2025 | 6:09:33 PM | buy | $4.74 | $2,937.48 | 0.005496 | 3.4 | 0.001614 | 0x54...f56c | |
| 11/24/2025 | 6:08:49 PM | buy | $9.09 | $2,935.34 | 0.01054 | 3.4 | 0.0031 | 0xd3...7ea1 |