WhatToFarm
12 Swap

Info about ETH-WBNB pair

Price USD
$3,560.26
Price
6.12 WBNB
TVL
$33,617.57
MKT CAP
$2.15B
5m
0%
1h
0%
4h
-0.27%
24h
-5.32%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.72
Pooled WBNB:
$28.88

ETH/WBNB price stats on BNB Chain

As of March 28, 2024, the current price of ETH token on DEX Definix is $3,560.26. ETH price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,350.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,153,297,556.94. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $33,617.57. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $33,617.57.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $2,350.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 6.12, captured at 2:27 PM UTC.

The price of converting 1 ETH to USD is $3,560.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.2812:52:29 PMbuy$28.47$3,560.260.056.120.010xfe...9137
2024.03.2812:29:14 PMbuy$10.18$3,562.090.026.10.000xc1...a1fe
2024.03.2810:15:30 AMbuy$42.05$3,569.880.076.080.010xd2...14a9
2024.03.286:31:25 AMbuy$31.95$3,540.440.056.030.010xd4...01af
2024.03.285:42:41 AMbuy$29.78$3,519.290.056.010.010xf0...14e7
2024.03.285:01:38 AMsell$35.11$3,521.950.065.980.010xcc...c17c
2024.03.284:21:55 AMsell$19.10$3,522.160.0360.010xdc...4dc0
2024.03.283:46:40 AMbuy$43.55$3,470.60.086.020.010x52...0dd8
2024.03.281:43:30 AMsell$44.35$3,512.490.085.990.010xd7...cc1e
2024.03.281:17:14 AMbuy$41.79$3,501.230.076.020.010xc8...7cde
2024.03.281:03:53 AMsell$37.05$3,515.050.065.990.010xb0...5fb2
2024.03.2812:56:17 AMsell$41.79$3,529.570.076.020.010xd1...29cb
2024.03.2812:47:41 AMsell$52.39$3,532.220.096.060.010x9f...a9d6
2024.03.2812:37:24 AMsell$39.87$3,522.060.076.090.010x2f...239c
2024.03.2711:13:21 PMsell$40.58$3,520.440.076.120.010x3d...3b77
2024.03.279:01:21 PMbuy$16.39$3,511.990.036.150.000xec...2900
2024.03.277:31:32 PMsell$25.34$3,488.060.046.130.010x25...ba87
2024.03.274:13:31 PMsell$50.32$3,499.380.096.160.010x9e...d089
2024.03.272:29:41 PMsell$40.42$3,541.990.076.190.010x24...6d93
2024.03.271:43:47 PMsell$844.17$3,760.421.466.520.220xfe...295e