WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,254.17
Price
3.54 WBNB
TVL
$41,304.14
MKT CAP
$1.97B
5m
0%
1h
0.51%
4h
-0.26%
24h
1.51%
Share
TXNS
62
Buys
26
Sells
36
Volume
580
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.33
Pooled WBNB:
$22.47

ETH/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of ETH token on DEX Definix is $3,254.17. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $580.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,968,777,928.23. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $41,304.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $41,304.14.

The total transactions of ETH/WBNB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $580.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:11 AM UTC.

The price of converting 1 ETH to USD is $3,254.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20268:01:39 AMsell$7.44$3,254.170.0081073.540.0022880x59...9932
01/07/20268:00:11 AMsell$6.85$3,254.320.0074683.540.0021070xea...9151
01/07/20267:54:13 AMsell$6.42$3,236.450.0070363.540.0019830xe4...478e
01/07/20267:49:24 AMsell$8.13$3,253.90.0088683.540.0024980x37...a666
01/07/20267:45:36 AMsell$6.6$3,237.510.007253.550.0020410x05...8788
01/07/20266:43:33 AMsell$4.6$3,237.990.0050583.550.0014230x2d...7426
01/07/20266:32:18 AMsell$8.21$3,255.680.0089713.550.0025230x39...30e1
01/07/20266:27:39 AMsell$5.95$3,253.880.0065083.550.0018280x9b...0e9f
01/07/20266:04:27 AMsell$1.97$3,237.20.002173.550.00060970x02...7f6b
01/07/20265:46:21 AMsell$8.62$3,2550.0094423.560.0026510xdc...9201
01/07/20265:41:15 AMsell$6.49$3,257.390.0071013.560.0019920x37...8c03
01/07/20265:28:41 AMsell$7.53$3,239.570.0082913.560.0023240x65...ab1c
01/07/20265:21:45 AMsell$5.84$3,255.950.0064063.560.0017950xa9...7c37
01/07/20265:14:36 AMsell$10.57$3,240.780.011653.570.0032610x74...c5b0
01/07/20265:04:54 AMsell$8.93$3,260.140.0098013.570.0027410xa2...8868
01/07/20264:52:34 AMsell$6.7$3,262.620.0073523.570.0020540x05...1b33
01/07/20263:32:48 AMbuy$0.7543$3,276.70.00082723.590.00023020x52...f51e
01/07/20263:20:20 AMbuy$7.01$3,259.10.0077293.590.0021510x45...345b
01/07/20262:11:34 AMsell$5.44$3,233.550.0060253.570.0016840x27...6bb4
01/06/202611:47:36 PMbuy$13.65$3,282.090.014933.590.0041590x7c...c9c5