- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.53
- Pooled WBNB:
- $21.81
ETH/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of ETH token on DEX Definix is $3,122.77. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $576.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,889,281,529.12. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $40,888.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $40,888.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $576.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,122.77 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:31:27 PM | sell | $5.78 | $3,122.77 | 0.006177 | 3.33 | 0.001853 | 0xe9...4b96 | |
| 01/28/2026 | 4:30:29 PM | buy | $10.58 | $3,134.57 | 0.01129 | 3.34 | 0.003376 | 0xd9...920d | |
| 01/28/2026 | 4:29:20 PM | buy | $5.17 | $3,132.16 | 0.005523 | 3.34 | 0.001652 | 0xf2...4d9f | |
| 01/28/2026 | 4:28:53 PM | buy | $7.46 | $3,130.22 | 0.00797 | 3.34 | 0.002386 | 0x66...ccfd | |
| 01/28/2026 | 4:05:22 PM | sell | $5.96 | $3,117.48 | 0.00636 | 3.32 | 0.001912 | 0x59...3987 | |
| 01/28/2026 | 4:01:03 PM | sell | $7.74 | $3,119.58 | 0.008265 | 3.32 | 0.002483 | 0x7f...a2a2 | |
| 01/28/2026 | 3:14:26 PM | sell | $12.92 | $3,122.74 | 0.01379 | 3.33 | 0.00414 | 0x71...7ae5 | |
| 01/28/2026 | 3:13:48 PM | sell | $6.97 | $3,125.78 | 0.007445 | 3.33 | 0.002232 | 0xe7...7053 | |
| 01/28/2026 | 3:11:53 PM | sell | $7.4 | $3,127.98 | 0.007902 | 3.33 | 0.002367 | 0x78...4062 | |
| 01/28/2026 | 2:54:08 PM | sell | $6.08 | $3,130.05 | 0.006489 | 3.34 | 0.001942 | 0xb5...b890 | |
| 01/28/2026 | 11:50:35 AM | buy | $8.48 | $3,142.24 | 0.009051 | 3.35 | 0.002699 | 0x9b...9ec5 | |
| 01/28/2026 | 11:50:12 AM | buy | $7.11 | $3,139.85 | 0.007591 | 3.35 | 0.002265 | 0x0f...326e | |
| 01/28/2026 | 11:49:11 AM | buy | $10.12 | $3,137.2 | 0.0108 | 3.34 | 0.003228 | 0xb5...ab27 | |
| 01/28/2026 | 11:45:18 AM | buy | $5.96 | $3,134.74 | 0.006361 | 3.34 | 0.001901 | 0x7d...baff | |
| 01/28/2026 | 11:41:17 AM | buy | $4.97 | $3,133.06 | 0.005313 | 3.34 | 0.001589 | 0x9c...0365 | |
| 01/28/2026 | 10:47:58 AM | buy | $6.03 | $3,131.38 | 0.006435 | 3.34 | 0.001926 | 0x0e...e845 | |
| 01/28/2026 | 10:46:39 AM | buy | $6.37 | $3,129.48 | 0.006805 | 3.33 | 0.002038 | 0xdd...0ddc | |
| 01/28/2026 | 10:15:10 AM | buy | $19.87 | $3,125.46 | 0.0212 | 3.33 | 0.006358 | 0xfb...d08c | |
| 01/28/2026 | 10:14:37 AM | buy | $9.58 | $3,120.96 | 0.01022 | 3.33 | 0.00307 | 0x79...6e60 | |
| 01/28/2026 | 10:09:09 AM | buy | $7.67 | $3,118.32 | 0.008193 | 3.32 | 0.002462 | 0xc9...cfb8 |