WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,320.81
Price
3.52 WBNB
TVL
$29,650.63
MKT CAP
$1.17B
5m
0%
1h
0.04%
4h
-0.59%
24h
-1.81%
Share
TXNS
55
Buys
16
Sells
39
Volume
287
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.37
Pooled WBNB:
$22.51

ETH/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of ETH token on DEX Definix is $2,320.81. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $286.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,172,010,982.53. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $29,650.64. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $29,650.64.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.

ETH/WBNB pool has a trading volume of $286.98 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.52, captured at 4:08 PM UTC.

The price of converting 1 ETH to USD is $2,320.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20263:19:54 PMsell$3.41$2,320.810.005193.520.001472
0xfaC...E057
0x99...69d5
05/11/20263:13:14 PMsell$7.19$2,321.590.010933.520.0031
0x326...D7D1
0xaf...f370
05/11/20263:00:40 PMsell$4.94$2,316.570.0075283.520.002132
0xda2...1051
0x11...10f2
05/11/20262:56:58 PMsell$2.55$2,316.110.0038883.530.001101
0xa97...2061
0xb3...7f19
05/11/20262:49:09 PMsell$2.54$2,312.460.0038863.530.0011
0x914...4059
0x98...cbb3
05/11/20262:46:16 PMsell$4.56$2,312.140.0069843.530.001976
0xda2...1051
0x86...3ed2
05/11/20262:42:55 PMsell$3.12$2,315.170.0047753.530.00135
0x314...F052
0xb9...faff
05/11/20262:34:11 PMsell$3.71$2,308.260.0056923.530.001609
0x862...8066
0x7f...b0dd
05/11/20262:30:17 PMsell$7.06$2,314.820.01083.540.003051
0xa1E...4070
0x44...7d28
05/11/20262:28:49 PMsell$6.57$2,318.270.010053.540.002836
0x07a...C060
0x5f...4f98
05/11/20262:27:29 PMsell$3.23$2,320.690.0049373.540.001392
0x62a...4069
0x52...ab22
05/11/20262:26:39 PMsell$3.2$2,321.870.0048943.540.001379
0x07a...C060
0x7c...492d
05/11/20262:23:26 PMsell$0.4438$2,319.960.0006793.540.0001913
0x7d1...61AD
0xdb...f5cf
05/11/20261:55:43 PMsell$5.93$2,321.630.0090693.550.002554
0x862...8066
0xe2...3391
05/11/20261:50:10 PMsell$2.84$2,323.980.0043453.550.001223
0x3A3...4054
0x80...ba92
05/11/20261:05:18 PMsell$4.29$2,331.640.0065483.550.001842
0xAd9...2068
0x4a...d1fa
05/11/20261:02:37 PMsell$4.13$2,332.310.0063013.550.001772
0xAd9...2068
0x33...d8ff
05/11/202612:57:37 PMsell$3.82$2,331.740.005833.550.001638
0x314...F052
0xcf...de90
05/11/202612:43:08 PMsell$3.77$2,335.220.0057573.550.001617
0xa97...2061
0x5e...9dd6
05/11/202611:35:58 AMsell$3.3$2,335.570.005043.560.001415
0xC8d...9053
0xc3...6580