- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.25
- Pooled WBNB:
- $26.48
ETH/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ETH token on DEX Definix is $3,348.75. ETH price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $486.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,021,946,163.68. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $35,127.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $35,127.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $486.01 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.04, captured at 2:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,348.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:59:36 AM | buy | $0.003081 | $3,348.75 | 0.054646 | 5.04 | 0.069202 | 0x65...42f0 | |
| 12/22/2024 | 1:57:57 AM | buy | $1.98 | $3,348.37 | 0.003 | 5.04 | 0.0005941 | 0xc2...9b63 | |
| 12/22/2024 | 1:31:48 AM | buy | $1.09 | $3,359.18 | 0.001648 | 5.04 | 0.0003265 | 0x13...e49b | |
| 12/21/2024 | 11:15:00 PM | sell | $2.77 | $3,307.39 | 0.004226 | 5.02 | 0.0008404 | 0x7d...9056 | |
| 12/21/2024 | 10:24:48 PM | sell | $3.79 | $3,304.37 | 0.005776 | 5.03 | 0.001148 | 0x4a...d327 | |
| 12/21/2024 | 9:52:45 PM | sell | $6.49 | $3,312.36 | 0.00987 | 5.03 | 0.00196 | 0x1d...91be | |
| 12/21/2024 | 9:52:42 PM | sell | $15.99 | $3,316.64 | 0.0243 | 5.04 | 0.004821 | 0x12...2689 | |
| 12/21/2024 | 9:48:33 PM | sell | $8.3 | $3,321.3 | 0.01261 | 5.04 | 0.0025 | 0x4e...d394 | |
| 12/21/2024 | 9:43:12 PM | sell | $8.3 | $3,323.3 | 0.01262 | 5.05 | 0.0025 | 0xe0...e4da | |
| 12/21/2024 | 9:27:45 PM | sell | $2.71 | $3,339.57 | 0.004109 | 5.05 | 0.0008128 | 0x4f...56fc | |
| 12/21/2024 | 9:22:03 PM | sell | $2.4 | $3,341 | 0.003639 | 5.05 | 0.0007197 | 0x5e...7d7a | |
| 12/21/2024 | 9:04:42 PM | sell | $6.86 | $3,351.04 | 0.01035 | 5.05 | 0.002047 | 0x1d...c760 | |
| 12/21/2024 | 8:54:18 PM | sell | $8.89 | $3,355.51 | 0.01343 | 5.06 | 0.002652 | 0x0b...0fbf | |
| 12/21/2024 | 8:47:09 PM | sell | $9.16 | $3,360.27 | 0.01382 | 5.06 | 0.002726 | 0xc9...6e9d | |
| 12/21/2024 | 8:40:12 PM | sell | $4.18 | $3,367.37 | 0.006311 | 5.07 | 0.001244 | 0x55...fa52 | |
| 12/21/2024 | 8:35:39 PM | sell | $4.79 | $3,371.12 | 0.007215 | 5.07 | 0.001421 | 0x15...2968 | |
| 12/21/2024 | 8:13:30 PM | sell | $27.24 | $3,373.66 | 0.04106 | 5.08 | 0.008075 | 0x9b...87c6 | |
| 12/21/2024 | 7:10:24 PM | buy | $3.56 | $3,339.3 | 0.005463 | 5.11 | 0.001068 | 0xa7...d3ad | |
| 12/21/2024 | 7:09:21 PM | buy | $24.88 | $3,334.15 | 0.03808 | 5.1 | 0.007462 | 0x50...e646 | |
| 12/21/2024 | 7:00:54 PM | buy | $4.74 | $3,358.13 | 0.007205 | 5.09 | 0.001414 | 0xf9...ba09 |