WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$3,765
Price
4.79 WBNB
TVL
$40,679.35
MKT CAP
$2.28B
5m
0%
1h
0.22%
4h
-1.07%
24h
-1.85%
Share
TXNS
110
Buys
74
Sells
36
Volume
945
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
5.4
Pooled WBNB:
$25.91

ETH/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of ETH token on DEX Definix is $3,765. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $944.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,275,018,071.37. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $40,679.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $40,679.36.

The total transactions of ETH/WBNB is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.

ETH/WBNB pool has a trading volume of $944.72 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 4.79, captured at 12:31 PM UTC.

The price of converting 1 ETH to USD is $3,765 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202512:05:54 PMbuy$18.58$3,764.210.023724.80.0049370x4f...bd1c
07/30/202512:04:54 PMbuy$15.63$3,7650.019914.790.0041520x4a...b6f3
07/30/202512:02:27 PMbuy$16.69$3,762.440.021244.780.0044360x6d...6672
07/30/202512:01:56 PMbuy$18.69$3,756.890.023794.780.0049770xd5...685e
07/30/202512:01:37 PMbuy$18.76$3,757.350.023824.770.0049930xb5...8314
07/30/202510:42:26 AMbuy$7.49$3,807.150.0093764.760.0019670x7f...98c1
07/30/202510:39:32 AMbuy$6.05$3,804.680.0075764.760.001590x9a...d6b1
07/30/202510:38:39 AMbuy$4.32$3,802.770.0054084.750.0011360xad...80ed
07/30/202510:37:23 AMbuy$5.76$3,800.90.007214.750.0015150x17...06ba
07/30/202510:33:56 AMbuy$5.75$3,798.790.0072094.750.0015160xd0...e5a6
07/30/202510:00:53 AMsell$4.45$3,780.980.005584.730.0011780xee...4a3b
07/30/20259:55:20 AMsell$3.41$3,781.810.004284.730.00090360x52...3143
07/30/20258:22:05 AMsell$5.93$3,800.590.007414.740.0015620x43...6b51
07/30/20258:17:58 AMsell$2.59$3,801.770.0032424.740.00068340x3f...9a17
07/30/20258:15:39 AMsell$4.88$3,802.990.00614.740.0012850x3f...01cb
07/30/20258:13:06 AMsell$9.6$3,805.630.011994.750.0025240x62...aca2
07/30/20257:44:47 AMbuy$5.58$3,823.870.0069654.770.001460xc5...2c72
07/30/20257:43:51 AMbuy$4.48$3,822.020.005594.760.0011720xcd...5fcb
07/30/20257:39:57 AMbuy$4.63$3,826.240.005774.760.001210x04...997e
07/30/20256:15:28 AMbuy$6.63$3,811.990.0082934.760.0017410x23...91e3