- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.38
- Pooled WBNB:
- $22.27
ETH/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ETH token on DEX Definix is $3,100.65. ETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $274.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,875,898,238.29. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $39,552.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $39,552.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $274.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 4:43 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,100.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:22:16 PM | buy | $15.84 | $3,100.65 | 0.01785 | 3.49 | 0.005111 | 0x6b...9393 | |
| 12/14/2025 | 4:20:57 PM | buy | $12.15 | $3,095.82 | 0.01369 | 3.48 | 0.003926 | 0x96...cd0b | |
| 12/14/2025 | 4:06:54 PM | buy | $10.86 | $3,076.79 | 0.0123 | 3.48 | 0.00353 | 0x1b...7eac | |
| 12/14/2025 | 3:29:56 PM | buy | $7.34 | $3,074.29 | 0.008319 | 3.48 | 0.00239 | 0x65...a8b8 | |
| 12/14/2025 | 12:35:54 PM | buy | $5.72 | $3,102.04 | 0.006418 | 3.47 | 0.001845 | 0x16...4404 | |
| 12/14/2025 | 12:19:13 PM | buy | $13.56 | $3,096.47 | 0.01522 | 3.47 | 0.004381 | 0x0e...e6bb | |
| 12/14/2025 | 12:15:24 PM | buy | $4.45 | $3,090.95 | 0.005005 | 3.47 | 0.001441 | 0x71...845a | |
| 12/14/2025 | 11:55:32 AM | buy | $8.6 | $3,084.08 | 0.009684 | 3.46 | 0.002791 | 0xa0...aaaa | |
| 12/14/2025 | 11:45:24 AM | sell | $14.43 | $3,059.21 | 0.01631 | 3.45 | 0.004718 | 0x45...46cf | |
| 12/14/2025 | 11:44:52 AM | sell | $13.78 | $3,067.93 | 0.01555 | 3.46 | 0.004491 | 0xa0...d063 | |
| 12/14/2025 | 11:44:07 AM | sell | $9.88 | $3,077.52 | 0.01112 | 3.46 | 0.00321 | 0x21...50a2 | |
| 12/14/2025 | 9:24:08 AM | sell | $6.59 | $3,116.28 | 0.007339 | 3.46 | 0.002115 | 0xf6...ad8d | |
| 12/14/2025 | 8:59:15 AM | sell | $4.6 | $3,102.44 | 0.005148 | 3.47 | 0.001483 | 0xbe...2f85 | |
| 12/14/2025 | 8:16:45 AM | sell | $5.42 | $3,118.11 | 0.006044 | 3.47 | 0.00174 | 0xcf...b08f | |
| 12/14/2025 | 2:06:31 AM | buy | $9.75 | $3,119.06 | 0.01089 | 3.48 | 0.003126 | 0xde...90b5 | |
| 12/14/2025 | 1:26:57 AM | buy | $11.93 | $3,130.12 | 0.01327 | 3.48 | 0.003811 | 0x73...ecdf | |
| 12/14/2025 | 1:04:17 AM | buy | $5.34 | $3,112.29 | 0.005977 | 3.47 | 0.001718 | 0xc6...ddcc | |
| 12/14/2025 | 1:00:38 AM | buy | $4.47 | $3,128.49 | 0.00497 | 3.47 | 0.001429 | 0x2a...a774 | |
| 12/14/2025 | 12:23:33 AM | sell | $5.49 | $3,112.03 | 0.006117 | 3.46 | 0.001766 | 0x55...8e90 | |
| 12/14/2025 | 12:21:07 AM | sell | $5.74 | $3,113.78 | 0.006391 | 3.46 | 0.001844 | 0x96...78fb |