WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,041.96
Price
3.18 WBNB
TVL
$27,425.79
MKT CAP
$1.24B
5m
0%
1h
-0.49%
4h
0.36%
24h
1.20%
Share
TXNS
106
Buys
50
Sells
56
Volume
506
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.7
Pooled WBNB:
$21.35

ETH/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ETH token on DEX Definix is $2,041.96. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $505.81. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,235,387,952.20. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $27,425.79. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $27,425.79.

The total transactions of ETH/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

ETH/WBNB pool has a trading volume of $505.81 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 6:48 PM UTC.

The price of converting 1 ETH to USD is $2,041.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20266:23:04 PMsell$3.42$2,041.960.0053373.180.001678
0xCbE...4064
0x03...daa5
03/10/20266:22:27 PMsell$3.74$2,044.330.005833.180.001832
0x862...8066
0x6c...e371
03/10/20266:20:14 PMsell$4.52$2,043.580.0070553.180.002216
0xB1c...6a02
0xdb...822d
03/10/20266:19:27 PMsell$7.67$2,045.020.011963.180.003754
0xA9C...BBBB
0x46...29f8
03/10/20266:14:51 PMsell$7.42$2,052.110.011543.190.003618
0x9e7...1214
0x2f...ba75
03/10/20266:14:33 PMsell$7$2,055.410.010873.190.003406
0x8b3...b0fe
0x26...aa55
03/10/20264:52:23 PMbuy$5.55$2,083.310.0085463.20.002665
0x313...cb9F
0x6f...8b9c
03/10/20264:44:36 PMbuy$3.86$2,084.760.0059353.20.001852
0xAd9...2068
0x81...3e6b
03/10/20263:50:13 PMbuy$7.42$2,074.740.011453.20.003578
0x25c...4187
0x90...2b2d
03/10/20263:46:25 PMbuy$3.26$2,071.270.0050463.190.001577
0xb2D...9058
0xb6...a7bc
03/10/20263:45:37 PMbuy$2.82$2,070.040.0043643.190.001364
0xCbE...4064
0x0b...65d7
03/10/20263:42:57 PMbuy$5.55$2,068.920.0085773.190.002683
0x2dE...52b8
0x55...f202
03/10/20263:00:44 PMbuy$10.25$2,079.540.015743.190.004932
0xFcF...DDDD
0xa3...b7e0
03/10/20262:56:50 PMbuy$2.32$2,076.080.0035653.180.001118
0x914...0359
0x26...3bc3
03/10/20262:56:18 PMbuy$5.49$2,072.180.0084513.180.002651
0xe92...CCCC
0xb2...8659
03/10/20262:56:04 PMbuy$6.34$2,067.690.0097793.180.00307
0x314...F052
0xfb...3b71
03/10/20262:53:58 PMbuy$9.68$2,062.10.014933.180.004694
0xCbE...4064
0x94...a851
03/10/20262:53:38 PMbuy$7.34$2,058.950.011333.170.003567
0x45b...6481
0xf4...0972
03/10/20262:52:09 PMbuy$6.41$2,055.260.0099133.170.003123
0x314...F052
0x2b...9966
03/10/20262:51:11 PMbuy$3.92$2,053.060.0060573.170.001909
0x730...7062
0x6d...2dea