- WhatToFarm
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.09
- Pooled WBNB:
- $23.37
ETH/WBNB price stats on
As of July 6, 2025, the current price of ETH token on DEX is $2,514.4. ETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,518,730,517.22. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $30,593.44. The ETH/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $30,593.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $91.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 2:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,514.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:43:30 PM | buy | $5.63 | $2,514.4 | 0.008618 | 3.84 | 0.002242 | 0x6b...d984 | |
| 07/05/2025 | 9:24:55 PM | buy | $17.05 | $2,507.52 | 0.0261 | 3.83 | 0.006803 | 0x83...0a5d | |
| 07/05/2025 | 7:16:52 PM | sell | $0.02523 | $2,491.56 | 0.00003861 | 3.81 | 0.00001012 | 0x48...e278 | |
| 07/05/2025 | 7:12:47 PM | sell | $5.3 | $2,494.93 | 0.008114 | 3.81 | 0.002124 | 0x11...1563 | |
| 07/05/2025 | 7:03:54 PM | sell | $2.19 | $2,496.15 | 0.003359 | 3.82 | 0.0008793 | 0xde...e836 | |
| 07/05/2025 | 6:51:07 PM | sell | $2.58 | $2,497.21 | 0.00395 | 3.82 | 0.001033 | 0xe6...472a | |
| 07/05/2025 | 4:52:30 PM | sell | $0.025 | $2,499.21 | 0.00003819 | 3.81 | 0.00001 | 0x08...fadf | |
| 07/05/2025 | 4:48:07 PM | sell | $0.0244 | $2,499.22 | 0.00003728 | 3.81 | 0.059765 | 0xf1...9fa0 | |
| 07/05/2025 | 4:45:38 PM | sell | $0.0213 | $2,499.3 | 0.00003254 | 3.81 | 0.058523 | 0x0f...546e | |
| 07/05/2025 | 4:44:54 PM | sell | $0.02301 | $2,499.3 | 0.00003515 | 3.81 | 0.059207 | 0xee...dfbc | |
| 07/05/2025 | 4:38:34 PM | sell | $0.8752 | $2,503.21 | 0.001336 | 3.82 | 0.0003496 | 0x57...1d6b | |
| 07/05/2025 | 4:38:06 PM | sell | $0.02349 | $2,500.85 | 0.00003587 | 3.81 | 0.059395 | 0x11...483b | |
| 07/05/2025 | 4:37:20 PM | sell | $9.49 | $2,504.92 | 0.0145 | 3.82 | 0.003792 | 0x5c...f054 | |
| 07/05/2025 | 4:36:49 PM | sell | $3.29 | $2,507.99 | 0.005034 | 3.82 | 0.001315 | 0xd6...dad5 | |
| 07/05/2025 | 4:35:29 PM | sell | $3.12 | $2,509.04 | 0.004765 | 3.83 | 0.001244 | 0x35...d1f8 | |
| 07/05/2025 | 4:12:14 PM | sell | $0.2251 | $2,509.49 | 0.0003436 | 3.83 | 0.00008971 | 0xb1...2f77 | |
| 07/05/2025 | 4:11:52 PM | sell | $2.62 | $2,509.96 | 0.004002 | 3.83 | 0.001044 | 0xcb...04dd | |
| 07/05/2025 | 3:47:56 PM | sell | $2.25 | $2,512.66 | 0.003447 | 3.83 | 0.0008988 | 0x83...ef22 | |
| 07/05/2025 | 3:48:48 PM | sell | $5.3 | $2,511.42 | 0.008103 | 3.83 | 0.002113 | 0x61...821d | |
| 07/05/2025 | 9:38:50 AM | sell | $3.35 | $2,512.46 | 0.005131 | 3.83 | 0.001337 | 0x8e...d7e8 |