WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,103.95
Price
3.41 WBNB
TVL
$27,242.08
MKT CAP
$1.27B
5m
0%
1h
1.63%
4h
2.29%
24h
2.30%
Share
TXNS
100
Buys
62
Sells
38
Volume
488
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.48
Pooled WBNB:
$22.1

ETH/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of ETH token on DEX Definix is $2,103.95. ETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $488.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,272,892,586.87. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $27,242.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $27,242.09.

The total transactions of ETH/WBNB is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

ETH/WBNB pool has a trading volume of $488.40 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.41, captured at 5:11 PM UTC.

The price of converting 1 ETH to USD is $2,103.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/20264:41:47 PMbuy$5.4$2,103.950.0087663.410.002567
0xA9C...BBBB
0x32...1f49
03/31/20264:41:36 PMbuy$10.27$2,099.770.016683.410.004892
0x051...6666
0x37...142a
03/31/20264:41:27 PMbuy$7.65$2,083.350.012513.40.003674
0x04a...ba92
0x46...b9aa
03/31/20264:41:17 PMbuy$8.78$2,090.80.014293.40.004202
0x730...7062
0x55...fbe0
03/31/20264:39:58 PMbuy$10.24$2,077.780.016753.390.004932
0xA9C...BBBB
0x3d...1a06
03/31/20264:38:51 PMbuy$5.49$2,070.160.0090073.390.002654
0x285...246c
0x4e...dd16
03/31/20263:29:19 PMsell$11.79$2,060.330.019343.380.005722
0x111...6051
0x40...3669
03/31/20263:14:12 PMbuy$10.25$2,074.780.016783.390.004943
0xA2F...aaaa
0x7e...3516
03/31/20263:12:53 PMbuy$2.69$2,071.10.0044083.390.001299
0x457...5f28
0xee...bdb0
03/31/20263:11:47 PMbuy$3.33$2,070.970.0054553.380.001609
0x914...4059
0x0e...9ff3
03/31/20263:11:16 PMbuy$10.26$2,067.830.01683.380.004962
0x054...3333
0xe0...fed7
03/31/20263:08:04 PMbuy$3.49$2,062.360.0057393.380.001696
0x62a...4069
0xe0...db16
03/31/20263:06:55 PMbuy$5.82$2,062.090.0095543.380.002826
0x8D3...374d
0xa9...8da9
03/31/20263:06:42 PMbuy$10.24$2,058.330.016813.370.004978
0xFcF...DDDD
0x0f...f629
03/31/20262:56:11 PMsell$6.05$2,040.820.0099693.360.002965
0xa97...2061
0x57...9c8c
03/31/20262:55:27 PMsell$3.4$2,043.40.0055993.360.001664
0x730...7062
0x85...aa21
03/31/20262:52:04 PMsell$5.8$2,042.930.0095633.360.00284
0x25e...13eD
0xc5...c18a
03/31/20262:51:24 PMsell$0.7627$2,051.920.0012523.360.0003717
0x916...2F7F
0x24...8aae
03/31/20262:51:24 PMsell$10.05$2,053.580.01653.370.004896
0x31E...d009
0x29...8dfd
03/31/20262:50:00 PMsell$3.18$2,055.280.0052273.370.001549
0xC8d...9053
0xfe...3a63