WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,006.29
Price
2.83 WBNB
TVL
$28,541.64
MKT CAP
$1.01B
5m
0%
1h
0.14%
4h
0.01%
24h
-1.07%
Share
TXNS
242
Buys
111
Sells
131
Volume
2K
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
7.12
Pooled WBNB:
$20.17

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Definix is $2,006.29. ETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,561.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,179,529.72. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $28,541.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $28,541.65.

The total transactions of ETH/WBNB is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.

ETH/WBNB pool has a trading volume of $1,561.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 9:36 PM UTC.

The price of converting 1 ETH to USD is $2,006.29 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:30:54 PMbuy$4.64$2,006.290.0065582.830.002312
0x313...C065
0x6e...2804
05/31/20269:30:26 PMbuy$1.78$2,006.470.0025192.830.000889
0xf70...dbEF
0x12...6b98
05/31/20269:10:59 PMbuy$6.89$2,004.090.0097412.830.003438
0xCbE...4064
0x4e...aa8a
05/31/20269:07:07 PMbuy$4.06$2,004.760.0057372.830.002026
0xD45...6055
0x84...8766
05/31/20269:04:49 PMbuy$6.96$2,004.440.0098312.820.003475
0x2b9...6076
0x60...5a83
05/31/20269:04:15 PMbuy$2.44$2,004.890.003442.820.001217
0x433...44cc
0x74...cca4
05/31/20269:02:28 PMbuy$0.6329$2,006.050.00089162.820.0003155
0x433...eF25
0xb6...fd12
05/31/20269:00:25 PMbuy$2.72$2,006.320.0038372.820.001358
0xC8d...9053
0x29...c86e
05/31/20268:53:25 PMbuy$4.66$2,003.470.0065692.820.002326
0x730...7062
0x7d...7a89
05/31/20268:00:42 PMbuy$1.95$2,000.90.0027512.820.0009748
0x433...FA00
0xca...5ce4
05/31/20266:22:02 PMbuy$6.42$2,001.070.0090532.820.003209
0x6A0...2056
0xf9...6734
05/31/20266:17:04 PMbuy$6.53$2,007.940.0091662.810.003252
0xAd9...2068
0x33...e341
05/31/20266:15:02 PMbuy$10.15$2,004.290.014262.810.005067
0xD45...6055
0x16...d17b
05/31/20266:10:25 PMbuy$3.01$2,003.20.0042292.810.001503
0xda2...1051
0x76...20a5
05/31/20266:05:38 PMbuy$1.87$2,002.310.0026282.810.0009351
0xf70...dbEF
0x72...1341
05/31/20266:04:10 PMbuy$4.5$2,001.760.006322.810.002249
0x07a...C060
0xa2...9aad
05/31/20266:00:01 PMbuy$3.04$2,005.280.0042672.80.001519
0xAd9...2068
0x51...967c
05/31/20265:41:34 PMsell$9.73$2,006.130.013582.790.004853
0x4aa...D022
0x7b...0794
05/31/20265:41:14 PMsell$7.95$2,003.40.011132.80.003972
0x314...F052
0x90...f8d9
05/31/20265:11:22 PMsell$10.96$2,001.130.015372.80.00548
0xd7b...C6C3
0x84...822c