- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.36
- Pooled WBNB:
- $22.68
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Definix is $2,399.41. ETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $894.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,703,298.93. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $30,594.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $30,594.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 192 in the last 24 hours, 75 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $894.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 6:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,399.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:49:23 PM | sell | $5.78 | $2,399.41 | 0.008586 | 3.55 | 0.002412 | 0x9c...dda3 | |
| 08/21/2026 | 6:23:06 PM | buy | $9 | $2,427.36 | 0.01325 | 3.57 | 0.00371 | 0x60...6d45 | |
| 08/21/2026 | 6:11:21 PM | sell | $3.32 | $2,420.1 | 0.004879 | 3.55 | 0.001372 | 0xd8...ef19 | |
| 08/21/2026 | 5:57:29 PM | buy | $7.4 | $2,425.88 | 0.0109 | 3.56 | 0.003054 | 0xa1...8e79 | |
| 08/21/2026 | 5:52:42 PM | buy | $2.02 | $2,425.19 | 0.002981 | 3.56 | 0.0008356 | 0xb8...693a | |
| 08/21/2026 | 5:48:01 PM | buy | $1.84 | $2,423.89 | 0.00271 | 3.56 | 0.0007599 | 0xae...ed56 | |
| 08/21/2026 | 5:40:13 PM | buy | $6.11 | $2,424.01 | 0.008996 | 3.56 | 0.002523 | 0x29...56bb | |
| 08/21/2026 | 5:39:32 PM | buy | $2.76 | $2,422.23 | 0.004066 | 3.56 | 0.001141 | 0xa6...ea53 | |
| 08/21/2026 | 5:30:58 PM | buy | $5.52 | $2,417.83 | 0.008138 | 3.56 | 0.002285 | 0x42...5851 | |
| 08/21/2026 | 5:28:06 PM | buy | $3.88 | $2,413.01 | 0.005725 | 3.55 | 0.001608 | 0x10...03de | |
| 08/21/2026 | 5:27:33 PM | buy | $3.63 | $2,410.31 | 0.005367 | 3.55 | 0.001508 | 0x8c...39c5 | |
| 08/21/2026 | 5:18:12 PM | buy | $4.52 | $2,413.16 | 0.006668 | 3.55 | 0.001875 | 0x5f...8fae | |
| 08/21/2026 | 5:17:58 PM | buy | $3.27 | $2,411.37 | 0.004829 | 3.55 | 0.001359 | 0xc2...c895 | |
| 08/21/2026 | 5:15:45 PM | buy | $3.33 | $2,413.19 | 0.004901 | 3.55 | 0.001379 | 0x32...45f3 | |
| 08/21/2026 | 5:11:03 PM | buy | $4.76 | $2,416.18 | 0.006994 | 3.54 | 0.00197 | 0x6f...1391 | |
| 08/21/2026 | 5:08:49 PM | buy | $5.11 | $2,417.37 | 0.007501 | 3.54 | 0.002114 | - | 0x00...2a70 |
| 08/21/2026 | 4:40:50 PM | sell | $4.23 | $2,401.39 | 0.006232 | 3.53 | 0.001764 | 0x39...beef | |
| 08/21/2026 | 4:33:16 PM | sell | $1.58 | $2,400 | 0.002333 | 3.53 | 0.0006601 | 0x05...68bb | |
| 08/21/2026 | 4:33:12 PM | sell | $3.59 | $2,400.81 | 0.005292 | 3.53 | 0.001496 | 0xe8...78b3 | |
| 08/21/2026 | 4:25:24 PM | sell | $0.5439 | $2,395.47 | 0.000803 | 3.53 | 0.000227 | 0xf2...b096 |