WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,313.76
Price
3.67 WBNB
TVL
$28,943.54
MKT CAP
$1.4B
5m
0%
1h
0.06%
4h
-1.29%
24h
2.09%
Share
TXNS
73
Buys
32
Sells
41
Volume
382
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.24
Pooled WBNB:
$22.97

ETH/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of ETH token on DEX Definix is $2,313.76. ETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $381.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,399,825,770.57. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $28,943.54. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $28,943.54.

The total transactions of ETH/WBNB is 73 in the last 24 hours, 32 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $381.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,313.76 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/202612:07:59 AMsell$4.14$2,313.760.0065813.670.001791
0x05E...3067
0xd9...8a92
04/21/202612:03:56 AMsell$4.2$2,315.990.0066743.670.001815
0xD45...6055
0x31...49ed
04/20/202611:50:41 PMsell$0.07782$2,312.540.00012373.670.00003365
0x7d1...61AD
0x72...eb7b
04/20/202611:27:59 PMsell$3.09$2,310.990.004933.670.00134
0x8AD...E63E
0xa3...b3a2
04/20/202611:20:07 PMsell$1.06$2,311.080.0016943.670.0004604
0x49A...D063
0xba...f2d3
04/20/202611:20:07 PMsell$0.4003$2,310.840.00063733.670.0001732
0xB5C...6e08
0x1e...8442
04/20/202611:18:27 PMsell$1.49$2,312.340.0023813.670.0006472
0x62a...4069
0x3d...f5c9
04/20/20269:47:01 PMsell$3.32$2,319.610.0052713.680.001432
0x113...94CB
0xc8...a0ad
04/20/20269:26:25 PMsell$1.49$2,318.860.002383.680.0006466
0x8AD...E63E
0xab...9738
04/20/20269:26:21 PMsell$4.36$2,319.760.0069273.680.00188
0x05E...3067
0x00...0f1e
04/20/20269:18:56 PMsell$5.27$2,321.30.008383.680.002273
0xb2D...9058
0xd7...96b7
04/20/20269:12:07 PMsell$5.54$2,324.370.0087973.680.002384
0x285...246c
0xd5...d4a6
04/20/20269:11:12 PMsell$12.18$2,330.410.01933.690.005226
0xc13...8339
0x26...b595
04/20/20269:06:23 PMbuy$7.61$2,344.090.012053.70.003248
0x25c...4187
0x8b...e8c1
04/20/20267:33:54 PMsell$3.22$2,328.280.0051153.690.001384
0x8AD...E63E
0xa3...28ae
04/20/20266:41:03 PMbuy$12.92$2,336.540.020493.70.00553
0xc13...8339
0xd7...b9e1
04/20/20266:40:43 PMbuy$8.27$2,331.730.013133.70.003548
0x8AD...E63E
0xe0...9d58
04/20/20266:34:46 PMbuy$2.92$2,329.80.0046463.690.001256
0x313...C065
0x05...0c21
04/20/20266:32:59 PMbuy$3.28$2,327.010.0052183.690.001411
0xCbE...4064
0xd9...53b5
04/20/20266:03:17 PMbuy$16.84$2,328.070.026693.690.007234
0xB54...b08E
0x75...305e