- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.01
- Pooled WBNB:
- $23.63
ETH/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of ETH token on DEX Definix is $2,550.14. ETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $243.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,540,226,493.09. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $30,628.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $30,628.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $243.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.93, captured at 3:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,550.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 3:31:19 PM | buy | $4.73 | $2,550.14 | 0.007315 | 3.93 | 0.001858 | 0x7f...6259 | |
| 06/15/2025 | 2:52:19 PM | buy | $7.29 | $2,547.77 | 0.01125 | 3.93 | 0.002863 | 0xbc...5cd9 | |
| 06/15/2025 | 2:12:52 PM | buy | $11.67 | $2,550.45 | 0.01797 | 3.92 | 0.004576 | 0x7a...1bbb | |
| 06/15/2025 | 2:09:31 PM | buy | $10.08 | $2,547.09 | 0.01553 | 3.92 | 0.00396 | 0x85...e7f1 | |
| 06/15/2025 | 2:02:13 PM | buy | $4.35 | $2,545.33 | 0.006701 | 3.91 | 0.00171 | 0x02...c224 | |
| 06/15/2025 | 1:57:39 PM | buy | $5.59 | $2,543.68 | 0.008618 | 3.91 | 0.0022 | 0x4c...bc2a | |
| 06/15/2025 | 1:48:58 PM | buy | $7.73 | $2,541.47 | 0.0119 | 3.91 | 0.003042 | 0xd0...c526 | |
| 06/15/2025 | 1:44:04 PM | buy | $13.15 | $2,537.5 | 0.02025 | 3.9 | 0.005184 | 0xca...51c0 | |
| 06/15/2025 | 1:45:03 PM | buy | $1.57 | $2,539.94 | 0.002417 | 3.9 | 0.0006182 | 0x99...8cf3 | |
| 06/15/2025 | 1:42:48 PM | buy | $5.42 | $2,534.42 | 0.008358 | 3.9 | 0.002142 | 0x8a...30d2 | |
| 06/15/2025 | 1:16:54 PM | buy | $12.1 | $2,531.37 | 0.01862 | 3.89 | 0.00478 | 0x78...d16e | |
| 06/15/2025 | 11:41:26 AM | sell | $4.14 | $2,514.36 | 0.006392 | 3.87 | 0.001647 | 0xcf...eda8 | |
| 06/15/2025 | 10:36:04 AM | sell | $3.9 | $2,513.66 | 0.00603 | 3.88 | 0.001553 | 0x7a...ef05 | |
| 06/15/2025 | 10:35:05 AM | sell | $4.42 | $2,515.04 | 0.006832 | 3.88 | 0.001759 | 0x20...2fe5 | |
| 06/15/2025 | 10:32:10 AM | sell | $0.3769 | $2,515.83 | 0.0005821 | 3.88 | 0.0001498 | 0xa2...20fc | |
| 06/15/2025 | 9:11:23 AM | sell | $6.65 | $2,520.41 | 0.01026 | 3.88 | 0.002642 | 0x27...4ed2 | |
| 06/15/2025 | 9:02:41 AM | sell | $4.11 | $2,522.8 | 0.006346 | 3.88 | 0.001631 | 0x26...1bc4 | |
| 06/15/2025 | 7:32:40 AM | sell | $4.14 | $2,531.6 | 0.006364 | 3.89 | 0.001635 | 0x0d...0514 | |
| 06/15/2025 | 7:18:58 AM | sell | $0.3696 | $2,532.34 | 0.0005682 | 3.89 | 0.0001459 | 0xb2...54a5 | |
| 06/15/2025 | 7:15:03 AM | sell | $4.73 | $2,533 | 0.007275 | 3.89 | 0.001868 | 0xba...7774 |