- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.15
- Pooled WBNB:
- $13.62
ETH/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of ETH token on DEX Definix is $2,409.63. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $155.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,216,866,502.06. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $19,989.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $19,989.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $155.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.28, captured at 2:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,409.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1:55:34 PM | buy | $4.13 | $2,409.63 | 0.005637 | 3.28 | 0.001716 | 0x53...d642 | |
| 10/22/2026 | 9:23:07 AM | sell | $7.56 | $2,403.12 | 0.0103 | 3.27 | 0.003147 | 0x75...593b | |
| 10/22/2026 | 9:22:55 AM | sell | $7.67 | $2,406.78 | 0.01045 | 3.27 | 0.003188 | 0x53...75b1 | |
| 10/22/2026 | 9:19:05 AM | sell | $4.79 | $2,408.75 | 0.006532 | 3.28 | 0.00199 | 0xf0...2250 | |
| 10/22/2026 | 8:24:15 AM | sell | $6.18 | $2,415.19 | 0.008418 | 3.28 | 0.002562 | 0x21...35c3 | |
| 10/22/2026 | 8:02:54 AM | sell | $6.3 | $2,425.22 | 0.008547 | 3.28 | 0.002598 | 0x00...816d | |
| 10/22/2026 | 2:53:35 AM | sell | $4.09 | $2,439.54 | 0.005517 | 3.28 | 0.001677 | 0x67...2abf | |
| 10/22/2026 | 1:02:04 AM | sell | $5.18 | $2,471.21 | 0.006933 | 3.3 | 0.002097 | 0x56...2955 | |
| 10/21/2026 | 11:46:18 PM | sell | $4.59 | $2,477.04 | 0.006144 | 3.31 | 0.001853 | 0x87...77c3 | |
| 10/21/2026 | 10:20:09 PM | sell | $7.45 | $2,487.68 | 0.009951 | 3.31 | 0.002998 | 0x4a...4148 | |
| 10/21/2026 | 10:18:54 PM | sell | $4.74 | $2,489.65 | 0.006329 | 3.32 | 0.001905 | 0xb4...d896 | |
| 10/21/2026 | 7:11:04 PM | sell | $4.12 | $2,487.91 | 0.00551 | 3.32 | 0.001657 | 0x32...1e96 | |
| 10/21/2026 | 7:03:59 PM | sell | $7.03 | $2,490.27 | 0.009404 | 3.32 | 0.002825 | 0x15...c900 | |
| 10/21/2026 | 7:02:00 PM | sell | $9.18 | $2,494.71 | 0.01227 | 3.33 | 0.00368 | 0xf6...35fd | |
| 10/21/2026 | 6:57:10 PM | sell | $10 | $2,502.98 | 0.01335 | 3.34 | 0.003997 | 0xa3...e82f | |
| 10/21/2026 | 4:39:48 PM | buy | $8.5 | $2,521.03 | 0.01131 | 3.35 | 0.003371 | 0xd5...f8ea | |
| 10/21/2026 | 3:11:40 PM | buy | $8.44 | $2,510.94 | 0.01126 | 3.34 | 0.003364 | 0x11...81c0 | |
| 10/21/2026 | 3:04:32 PM | buy | $10.77 | $2,500.32 | 0.0144 | 3.34 | 0.004308 | 0xa0...1bb8 | |
| 10/21/2026 | 3:00:06 PM | buy | $8 | $2,495.51 | 0.0107 | 3.33 | 0.003207 | 0x63...730b | |
| 10/21/2026 | 2:48:52 PM | buy | $8.95 | $2,491.61 | 0.01197 | 3.33 | 0.003594 | 0x66...9b0e |