- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.33
- Pooled WBNB:
- $22.47
ETH/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of ETH token on DEX Definix is $3,254.17. ETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $580.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,968,777,928.23. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $41,304.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $41,304.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $580.31 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 8:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,254.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:01:39 AM | sell | $7.44 | $3,254.17 | 0.008107 | 3.54 | 0.002288 | 0x59...9932 | |
| 01/07/2026 | 8:00:11 AM | sell | $6.85 | $3,254.32 | 0.007468 | 3.54 | 0.002107 | 0xea...9151 | |
| 01/07/2026 | 7:54:13 AM | sell | $6.42 | $3,236.45 | 0.007036 | 3.54 | 0.001983 | 0xe4...478e | |
| 01/07/2026 | 7:49:24 AM | sell | $8.13 | $3,253.9 | 0.008868 | 3.54 | 0.002498 | 0x37...a666 | |
| 01/07/2026 | 7:45:36 AM | sell | $6.6 | $3,237.51 | 0.00725 | 3.55 | 0.002041 | 0x05...8788 | |
| 01/07/2026 | 6:43:33 AM | sell | $4.6 | $3,237.99 | 0.005058 | 3.55 | 0.001423 | 0x2d...7426 | |
| 01/07/2026 | 6:32:18 AM | sell | $8.21 | $3,255.68 | 0.008971 | 3.55 | 0.002523 | 0x39...30e1 | |
| 01/07/2026 | 6:27:39 AM | sell | $5.95 | $3,253.88 | 0.006508 | 3.55 | 0.001828 | 0x9b...0e9f | |
| 01/07/2026 | 6:04:27 AM | sell | $1.97 | $3,237.2 | 0.00217 | 3.55 | 0.0006097 | 0x02...7f6b | |
| 01/07/2026 | 5:46:21 AM | sell | $8.62 | $3,255 | 0.009442 | 3.56 | 0.002651 | 0xdc...9201 | |
| 01/07/2026 | 5:41:15 AM | sell | $6.49 | $3,257.39 | 0.007101 | 3.56 | 0.001992 | 0x37...8c03 | |
| 01/07/2026 | 5:28:41 AM | sell | $7.53 | $3,239.57 | 0.008291 | 3.56 | 0.002324 | 0x65...ab1c | |
| 01/07/2026 | 5:21:45 AM | sell | $5.84 | $3,255.95 | 0.006406 | 3.56 | 0.001795 | 0xa9...7c37 | |
| 01/07/2026 | 5:14:36 AM | sell | $10.57 | $3,240.78 | 0.01165 | 3.57 | 0.003261 | 0x74...c5b0 | |
| 01/07/2026 | 5:04:54 AM | sell | $8.93 | $3,260.14 | 0.009801 | 3.57 | 0.002741 | 0xa2...8868 | |
| 01/07/2026 | 4:52:34 AM | sell | $6.7 | $3,262.62 | 0.007352 | 3.57 | 0.002054 | 0x05...1b33 | |
| 01/07/2026 | 3:32:48 AM | buy | $0.7543 | $3,276.7 | 0.0008272 | 3.59 | 0.0002302 | 0x52...f51e | |
| 01/07/2026 | 3:20:20 AM | buy | $7.01 | $3,259.1 | 0.007729 | 3.59 | 0.002151 | 0x45...345b | |
| 01/07/2026 | 2:11:34 AM | sell | $5.44 | $3,233.55 | 0.006025 | 3.57 | 0.001684 | 0x27...6bb4 | |
| 01/06/2026 | 11:47:36 PM | buy | $13.65 | $3,282.09 | 0.01493 | 3.59 | 0.004159 | 0x7c...c9c5 |