- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.22
- Pooled WBNB:
- $14.53
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Definix is $2,457.37. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $249.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,240,972,798.11. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $20,797.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $20,797.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 69 in the last 24 hours, 46 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $249.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 3:25 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,457.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:58:08 PM | sell | $2.46 | $2,457.37 | 0.003448 | 3.43 | 0.001003 | 0x70...c7dd | |
| 09/10/2026 | 10:45:03 PM | sell | $0.4007 | $2,446.08 | 0.0005629 | 3.43 | 0.0001638 | 0xf1...d2f0 | |
| 09/10/2026 | 10:25:08 PM | sell | $2.02 | $2,457.54 | 0.002836 | 3.43 | 0.0008255 | 0x5c...4e46 | |
| 09/10/2026 | 10:22:10 PM | sell | $1.76 | $2,462.31 | 0.002459 | 3.43 | 0.0007154 | 0xc3...48fd | |
| 09/10/2026 | 10:15:17 PM | sell | $1.4 | $2,461.6 | 0.00196 | 3.43 | 0.00057 | 0xb8...6244 | |
| 09/10/2026 | 10:14:40 PM | sell | $0.3201 | $2,461.89 | 0.0004473 | 3.43 | 0.00013 | 0x5d...058b | |
| 09/10/2026 | 10:08:53 PM | sell | $3.07 | $2,460.8 | 0.004302 | 3.44 | 0.00125 | 0xfd...48c4 | |
| 09/10/2026 | 9:11:54 PM | sell | $0.4143 | $2,468.09 | 0.0005777 | 3.44 | 0.0001678 | 0x73...7c12 | |
| 09/10/2026 | 8:50:45 PM | sell | $1.06 | $2,467.1 | 0.001488 | 3.44 | 0.0004324 | 0x10...3703 | |
| 09/10/2026 | 8:40:27 PM | sell | $5.27 | $2,468.67 | 0.00736 | 3.44 | 0.002137 | 0x12...00f0 | |
| 09/10/2026 | 8:39:58 PM | sell | $0.5411 | $2,465.7 | 0.0007563 | 3.44 | 0.0002194 | 0x9e...a0a4 | |
| 09/10/2026 | 7:34:32 PM | sell | $3.65 | $2,469.92 | 0.005108 | 3.44 | 0.001481 | 0xbe...2c2b | |
| 09/10/2026 | 7:34:31 PM | sell | $3.46 | $2,471.61 | 0.004842 | 3.45 | 0.001403 | 0x31...800e | |
| 09/10/2026 | 5:36:14 PM | buy | $4.08 | $2,459.49 | 0.005749 | 3.46 | 0.001659 | 0x9e...d4bd | |
| 09/10/2026 | 5:32:27 PM | buy | $5.75 | $2,453.74 | 0.008123 | 3.46 | 0.002346 | 0x14...6d2c | |
| 09/10/2026 | 5:09:51 PM | buy | $1.48 | $2,439.78 | 0.0021 | 3.45 | 0.0006075 | 0xed...0c61 | |
| 09/10/2026 | 4:29:58 PM | buy | $0.9593 | $2,450.15 | 0.001353 | 3.45 | 0.0003915 | 0xfa...b93d | |
| 09/10/2026 | 4:21:43 PM | buy | $4.15 | $2,446.62 | 0.00587 | 3.45 | 0.001699 | 0xf1...3fa2 | |
| 09/10/2026 | 4:17:31 PM | buy | $3.34 | $2,435.72 | 0.004735 | 3.45 | 0.001372 | 0xb3...64eb | |
| 09/10/2026 | 4:03:35 PM | buy | $3.76 | $2,450.86 | 0.005305 | 3.44 | 0.001538 | 0x28...5efa |