- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.32
- Pooled WBNB:
- $26.44
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Definix is $4,632.96. ETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $431.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,807,887,240.83. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $49,389.87. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $49,389.87.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $431.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.96, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,632.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:20:52 PM | sell | $5.88 | $4,632.96 | 0.006305 | 4.96 | 0.00127 | 0x64...1d3e | |
| 09/14/2025 | 11:08:04 AM | buy | $1.08 | $4,682.18 | 0.001157 | 4.98 | 0.0002321 | 0xdd...ab83 | |
| 09/14/2025 | 10:18:46 AM | buy | $11.74 | $4,676.39 | 0.0125 | 4.97 | 0.002511 | 0xd9...2d6b | |
| 09/14/2025 | 8:12:57 AM | buy | $0.1325 | $4,679.26 | 0.0001411 | 4.98 | 0.00002832 | 0x3b...1913 | |
| 09/14/2025 | 6:02:21 AM | sell | $20.83 | $4,669.88 | 0.02213 | 4.96 | 0.00446 | 0x7e...ba89 | |
| 09/14/2025 | 5:57:50 AM | sell | $20.95 | $4,673.07 | 0.02228 | 4.97 | 0.004484 | 0x30...6136 | |
| 09/14/2025 | 5:43:22 AM | sell | $20.47 | $4,671.38 | 0.02182 | 4.97 | 0.004383 | 0x3c...5f1d | |
| 09/14/2025 | 5:39:09 AM | sell | $3.41 | $4,669.73 | 0.00364 | 4.98 | 0.0007305 | 0x2c...8463 | |
| 09/14/2025 | 5:38:42 AM | buy | $0.2726 | $4,693.76 | 0.0002909 | 5 | 0.00005809 | 0xad...b1a4 | |
| 09/14/2025 | 5:10:08 AM | sell | $16.12 | $4,665.82 | 0.01723 | 4.98 | 0.003455 | 0x4f...a5cc | |
| 09/14/2025 | 5:01:53 AM | sell | $0.4242 | $4,655.12 | 0.0004548 | 4.99 | 0.00009114 | 0x2b...adfc | |
| 09/14/2025 | 4:50:32 AM | sell | $12.39 | $4,656.8 | 0.01328 | 4.99 | 0.002661 | 0x64...dbdc | |
| 09/14/2025 | 4:01:14 AM | buy | $12.87 | $4,678.42 | 0.01379 | 5.01 | 0.002752 | 0xf1...1485 | |
| 09/14/2025 | 4:00:39 AM | buy | $12.43 | $4,673.64 | 0.01332 | 5 | 0.00266 | 0xab...daa8 | |
| 09/14/2025 | 1:42:33 AM | sell | $14.5 | $4,657.48 | 0.01553 | 4.98 | 0.003115 | 0x27...daa8 | |
| 09/14/2025 | 12:35:31 AM | buy | $4.75 | $4,673.05 | 0.005096 | 5.01 | 0.001017 | 0xe0...d601 | |
| 09/13/2025 | 9:02:17 PM | buy | $2.15 | $4,658.39 | 0.002322 | 5 | 0.0004636 | 0x77...c0b5 | |
| 09/13/2025 | 8:37:44 PM | buy | $4.51 | $4,657.13 | 0.004852 | 5 | 0.000969 | 0xa3...a32f | |
| 09/13/2025 | 8:21:29 PM | buy | $2.64 | $4,655.71 | 0.002843 | 5 | 0.000568 | 0xc3...9b5a | |
| 09/13/2025 | 8:10:50 PM | buy | $11.89 | $4,652.07 | 0.01278 | 5 | 0.002555 | 0x45...b747 |