- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 4.02
- Pooled WBNB:
- $14.06
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Definix is $2,685.7. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $177.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,278,757.91. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $21,648.91. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $21,648.91.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $177.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 5:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,685.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:18:21 PM | sell | $0.7003 | $2,685.7 | 0.0009097 | 3.48 | 0.0002607 | 0xef...0330 | |
| 09/30/2026 | 4:13:31 PM | sell | $0.9255 | $2,685.19 | 0.001202 | 3.48 | 0.0003446 | 0xb5...393d | |
| 09/30/2026 | 3:22:53 PM | sell | $5.37 | $2,680.91 | 0.006994 | 3.49 | 0.002003 | 0x4c...aca6 | |
| 09/30/2026 | 2:35:08 PM | sell | $8.66 | $2,672.35 | 0.01133 | 3.49 | 0.003243 | 0x07...e7ef | |
| 09/30/2026 | 2:32:07 PM | sell | $7.6 | $2,683.35 | 0.00992 | 3.5 | 0.002833 | - | 0x08...ba5f |
| 09/30/2026 | 1:38:32 PM | sell | $9.08 | $2,702.55 | 0.01178 | 3.5 | 0.003361 | 0x1e...9ed2 | |
| 09/30/2026 | 11:01:26 AM | sell | $8.81 | $2,692.9 | 0.01145 | 3.49 | 0.003274 | 0x16...a53f | |
| 09/30/2026 | 11:00:42 AM | sell | $3.03 | $2,698.4 | 0.003932 | 3.5 | 0.001123 | 0x6e...06f5 | |
| 09/30/2026 | 10:51:09 AM | sell | $5.59 | $2,693.89 | 0.00728 | 3.5 | 0.002078 | 0xa9...7a68 | |
| 09/30/2026 | 7:32:58 AM | buy | $3.79 | $2,668.87 | 0.005 | 3.51 | 0.001421 | 0xde...1cfd | |
| 09/30/2026 | 6:56:57 AM | buy | $5.48 | $2,664.83 | 0.007231 | 3.51 | 0.002057 | 0xa6...a7c5 | |
| 09/30/2026 | 6:56:53 AM | buy | $0.1037 | $2,663.44 | 0.0001369 | 3.51 | 0.00003896 | 0x25...3778 | |
| 09/30/2026 | 6:51:59 AM | buy | $6.95 | $2,659.09 | 0.009188 | 3.51 | 0.002616 | 0xe2...445f | |
| 09/30/2026 | 5:20:34 AM | sell | $10.51 | $2,671.65 | 0.01376 | 3.49 | 0.003937 | 0xcb...c5ae | |
| 09/30/2026 | 4:27:13 AM | sell | $10 | $2,676.64 | 0.01309 | 3.5 | 0.003738 | 0x63...84c4 | |
| 09/30/2026 | 4:22:33 AM | sell | $2.58 | $2,677.13 | 0.003392 | 3.5 | 0.0009673 | 0xa1...17f5 | |
| 09/30/2026 | 4:19:07 AM | sell | $0.3972 | $2,677.58 | 0.0005204 | 3.5 | 0.0001483 | 0x9a...9784 | |
| 09/30/2026 | 2:30:26 AM | sell | $4.44 | $2,672 | 0.005839 | 3.5 | 0.001663 | 0x2a...1ff4 | |
| 09/30/2026 | 1:14:25 AM | sell | $10.22 | $2,673.79 | 0.01343 | 3.51 | 0.003824 | 0xb7...4dcc | |
| 09/30/2026 | 12:32:30 AM | sell | $9.34 | $2,675.06 | 0.0123 | 3.52 | 0.003494 | 0x0b...049e |