- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 6.47
- Pooled WBNB:
- $21.84
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Definix is $4,116.33. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $4,899.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,490,381,453.23. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $53,351.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $53,351.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 325 in the last 24 hours, 165 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4,899.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 6:24 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,116.33 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:15:40 PM | sell | $11.75 | $4,116.33 | 0.009616 | 3.36 | 0.002854 | 0xd8...d07b | |
| 10/14/2025 | 6:03:07 PM | sell | $10.63 | $4,095.82 | 0.00875 | 3.37 | 0.002595 | 0x7c...ec6b | |
| 10/14/2025 | 6:00:22 PM | sell | $9.41 | $4,098.91 | 0.00775 | 3.37 | 0.002297 | 0xdc...30ee | |
| 10/14/2025 | 5:57:36 PM | sell | $9.91 | $4,081.41 | 0.008203 | 3.37 | 0.002429 | 0x9f...debf | |
| 10/14/2025 | 5:31:00 PM | buy | $16.46 | $4,122.39 | 0.01353 | 3.38 | 0.003994 | 0xd7...2739 | |
| 10/14/2025 | 5:29:25 PM | buy | $11.97 | $4,102.8 | 0.009885 | 3.38 | 0.002919 | 0x84...e229 | |
| 10/14/2025 | 5:25:41 PM | buy | $7.16 | $4,101.48 | 0.005912 | 3.38 | 0.001747 | 0x09...bbbb | |
| 10/14/2025 | 5:17:39 PM | buy | $10.11 | $4,097.74 | 0.008343 | 3.38 | 0.002467 | 0xf0...b41a | |
| 10/14/2025 | 5:10:09 PM | sell | $16.39 | $4,107.7 | 0.01344 | 3.36 | 0.003992 | 0x2a...5bda | |
| 10/14/2025 | 5:09:36 PM | sell | $16.27 | $4,108.9 | 0.01335 | 3.37 | 0.003961 | 0xe3...8df1 | |
| 10/14/2025 | 5:06:58 PM | buy | $10.56 | $4,110.31 | 0.008702 | 3.38 | 0.002569 | 0x61...cf77 | |
| 10/14/2025 | 5:01:41 PM | buy | $4.23 | $4,076.61 | 0.003509 | 3.38 | 0.001037 | 0x34...1ab1 | |
| 10/14/2025 | 5:01:45 PM | buy | $11.62 | $4,088.29 | 0.009621 | 3.38 | 0.002843 | 0xaf...af2d | |
| 10/14/2025 | 5:01:37 PM | buy | $7.73 | $4,054.8 | 0.006445 | 3.38 | 0.001906 | 0x80...cb9a | |
| 10/14/2025 | 4:57:57 PM | sell | $12.89 | $4,086.04 | 0.01062 | 3.36 | 0.003154 | 0x6a...819c | |
| 10/14/2025 | 4:57:49 PM | sell | $17.16 | $4,091.89 | 0.01414 | 3.37 | 0.004195 | 0xfb...ef73 | |
| 10/14/2025 | 4:50:42 PM | sell | $15.8 | $4,120.1 | 0.01294 | 3.37 | 0.003835 | 0xdd...be1b | |
| 10/14/2025 | 4:47:24 PM | sell | $18.01 | $4,112.55 | 0.0148 | 3.37 | 0.00438 | 0xc8...c05d | |
| 10/14/2025 | 4:39:02 PM | buy | $41.51 | $4,113.55 | 0.03421 | 3.39 | 0.01009 | 0x8f...6395 | |
| 10/14/2025 | 4:37:38 PM | buy | $18.96 | $4,112.74 | 0.01559 | 3.38 | 0.00461 | 0x79...da07 |