- WhatToFarm
- BNB Chain
- Definix
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 5.4
- Pooled WBNB:
- $25.91
ETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Definix is $3,765. ETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $944.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,275,018,071.37. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $40,679.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $40,679.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 110 in the last 24 hours, 74 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $944.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.79, captured at 12:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,765 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:05:54 PM | buy | $18.58 | $3,764.21 | 0.02372 | 4.8 | 0.004937 | 0x4f...bd1c | |
| 07/30/2025 | 12:04:54 PM | buy | $15.63 | $3,765 | 0.01991 | 4.79 | 0.004152 | 0x4a...b6f3 | |
| 07/30/2025 | 12:02:27 PM | buy | $16.69 | $3,762.44 | 0.02124 | 4.78 | 0.004436 | 0x6d...6672 | |
| 07/30/2025 | 12:01:56 PM | buy | $18.69 | $3,756.89 | 0.02379 | 4.78 | 0.004977 | 0xd5...685e | |
| 07/30/2025 | 12:01:37 PM | buy | $18.76 | $3,757.35 | 0.02382 | 4.77 | 0.004993 | 0xb5...8314 | |
| 07/30/2025 | 10:42:26 AM | buy | $7.49 | $3,807.15 | 0.009376 | 4.76 | 0.001967 | 0x7f...98c1 | |
| 07/30/2025 | 10:39:32 AM | buy | $6.05 | $3,804.68 | 0.007576 | 4.76 | 0.00159 | 0x9a...d6b1 | |
| 07/30/2025 | 10:38:39 AM | buy | $4.32 | $3,802.77 | 0.005408 | 4.75 | 0.001136 | 0xad...80ed | |
| 07/30/2025 | 10:37:23 AM | buy | $5.76 | $3,800.9 | 0.00721 | 4.75 | 0.001515 | 0x17...06ba | |
| 07/30/2025 | 10:33:56 AM | buy | $5.75 | $3,798.79 | 0.007209 | 4.75 | 0.001516 | 0xd0...e5a6 | |
| 07/30/2025 | 10:00:53 AM | sell | $4.45 | $3,780.98 | 0.00558 | 4.73 | 0.001178 | 0xee...4a3b | |
| 07/30/2025 | 9:55:20 AM | sell | $3.41 | $3,781.81 | 0.00428 | 4.73 | 0.0009036 | 0x52...3143 | |
| 07/30/2025 | 8:22:05 AM | sell | $5.93 | $3,800.59 | 0.00741 | 4.74 | 0.001562 | 0x43...6b51 | |
| 07/30/2025 | 8:17:58 AM | sell | $2.59 | $3,801.77 | 0.003242 | 4.74 | 0.0006834 | 0x3f...9a17 | |
| 07/30/2025 | 8:15:39 AM | sell | $4.88 | $3,802.99 | 0.0061 | 4.74 | 0.001285 | 0x3f...01cb | |
| 07/30/2025 | 8:13:06 AM | sell | $9.6 | $3,805.63 | 0.01199 | 4.75 | 0.002524 | 0x62...aca2 | |
| 07/30/2025 | 7:44:47 AM | buy | $5.58 | $3,823.87 | 0.006965 | 4.77 | 0.00146 | 0xc5...2c72 | |
| 07/30/2025 | 7:43:51 AM | buy | $4.48 | $3,822.02 | 0.00559 | 4.76 | 0.001172 | 0xcd...5fcb | |
| 07/30/2025 | 7:39:57 AM | buy | $4.63 | $3,826.24 | 0.00577 | 4.76 | 0.00121 | 0x04...997e | |
| 07/30/2025 | 6:15:28 AM | buy | $6.63 | $3,811.99 | 0.008293 | 4.76 | 0.001741 | 0x23...91e3 |