WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,803.09
Price
3.1 WBNB
TVL
$24,609.74
MKT CAP
$910.6M
5m
0%
1h
0.16%
4h
0.21%
24h
0.41%
Share
TXNS
65
Buys
24
Sells
41
Volume
146
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
6.81
Pooled WBNB:
$21.15

ETH/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of ETH token on DEX Definix is $1,803.09. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $146.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $910,561,486.64. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $24,609.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $24,609.75.

The total transactions of ETH/WBNB is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

ETH/WBNB pool has a trading volume of $146.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:07 PM UTC.

The price of converting 1 ETH to USD is $1,803.09 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:57:23 PMsell$2.11$1,803.090.0036443.10.001175
0xb2D...9058
0x83...80a6
07/11/20261:35:42 PMsell$3.22$1,802.750.0055483.10.001788
0x05E...3067
0xe9...86f7
07/11/20261:12:37 PMsell$2.81$1,800.270.0048573.10.001565
0x49A...D063
0xaa...a2d3
07/11/202612:16:47 PMsell$3.96$1,801.290.0068413.10.002203
0x07a...C060
0x86...d323
07/11/202612:14:20 PMsell$2.39$1,800.980.0041383.10.001332
0xa67...3FBb
0xd4...c90d
07/11/202611:01:28 AMsell$2.58$1,798.360.0044623.10.001435
0xa97...2061
0x15...0a0f
07/11/202610:59:40 AMsell$1.9$1,799.320.0032953.10.00106
0xBDb...f0d1
0xe2...a3e0
07/11/20269:22:11 AMsell$3.19$1,798.480.0055323.10.001778
0x314...F052
0xc5...b5f4
07/11/20269:01:54 AMsell$2.11$1,802.270.0036513.110.001173
0x07a...C060
0x25...2374
07/11/20268:52:22 AMsell$3.15$1,801.710.0054433.110.001748
0x22E...251c
0x01...110e
07/11/20268:50:07 AMsell$2.01$1,801.220.003483.110.001117
0xaB1...E2bA
0x1b...780c
07/11/20268:41:51 AMsell$2.39$1,803.20.0041353.110.001327
0x6A0...2056
0xec...fdca
07/11/20268:38:29 AMsell$0.2293$1,802.990.00039623.110.0001271
0x56c...8a8B
0xe8...99b3
07/11/20268:35:36 AMsell$2.56$1,802.740.0044383.110.001424
0x914...4059
0x2d...1eab
07/11/20266:34:58 AMbuy$1.59$1,8020.0027733.120.0008863
0x1BF...901E
0xc8...675b
07/11/20266:24:00 AMbuy$3.04$1,801.520.005293.120.001691
0xBDb...f0d1
0x4c...db17
07/11/20265:37:44 AMbuy$2.03$1,800.80.0035273.120.001128
0xaB1...E2bA
0xec...e7ce
07/11/20264:16:20 AMbuy$1.29$1,797.680.0022553.120.0007217
0xBDb...f0d1
0x4e...dac3
07/11/20264:11:37 AMbuy$0.3474$1,795.580.00060473.120.0001934
0xE8D...80fb
0x38...43b8
07/11/20263:12:54 AMbuy$1.84$1,796.140.0032073.120.001026
0xBDb...f0d1
0x6e...cebc