WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,019.44
Price
3.08 WBNB
TVL
$17,298.41
MKT CAP
$1.02B
5m
0%
1h
0%
4h
0.64%
24h
-2.44%
Share
TXNS
30
Buys
19
Sells
11
Volume
129
Telegram price alerts
Pair:
0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
4.28
Pooled WBNB:
$13.21

ETH/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of ETH token on DEX Definix is $2,019.44. ETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $129.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,819,791.50. The liquidity pool contract is 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d with total value locked (TVL) of $17,298.42. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d is $17,298.42.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $129.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.08, captured at 9:01 PM UTC.

The price of converting 1 ETH to USD is $2,019.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20268:21:06 PMbuy$9.99$2,019.440.015273.080.00495
0x666...c877
0xc6...9a0f
11/12/20266:20:10 PMbuy$3.25$2,016.260.0049773.080.001615
0xCD8...384d
0xae...8c41
11/12/20265:49:54 PMbuy$4.41$2,013.570.006733.060.002193
0x2e5...Ce5D
0x0c...4c17
11/12/20265:29:52 PMbuy$1.6$2,013.880.0024443.060.0007975
0x0f7...5cd2
0x5b...e0a5
11/12/20264:37:49 PMsell$10.01$2,006.660.015243.050.004988
0x666...dfae
0xa3...493a
11/12/20264:06:51 PMbuy$4.35$2,023.230.0066183.070.002151
0x7b3...f2c3
0x0b...bac9
11/12/20262:35:43 PMbuy$7.48$2,007.210.011443.060.003728
0x680...9185
0x83...ace8
11/12/20262:28:45 PMsell$0.3427$1,987.630.00052663.050.0001724
0x75d...b5b9
0x1f...e5d6
11/12/20262:28:45 PMsell$1.47$1,988.050.0022713.050.0007436
0x75d...b5b9
0x1f...e5d6
11/12/20262:20:32 PMsell$1.24$1,994.160.00193.050.0006221
0x0Ca...4A96
0xc1...15da
11/12/20262:20:32 PMsell$1.17$1,994.730.0018013.050.0005896
0x0Ca...4A96
0xc1...15da
11/12/20261:20:05 PMbuy$10.01$2,009.10.015273.060.004982
0x666...9B4A
0x3c...b047
11/12/20261:19:32 PMbuy$4.36$2,005.190.0066633.060.002177
0xF24...6671
0xce...e88d
11/12/20261:18:02 PMbuy$1.31$2,003.060.0020073.050.0006564
0x42d...aF05
0xf0...c709
11/12/20261:18:02 PMbuy$0.7385$2,003.540.0011273.050.0003685
0x42d...aF05
0xf0...c709
11/12/20261:10:02 PMsell$7.5$1,995.960.011463.040.00376
0x53d...5409
0xb4...23ca
11/12/202612:28:26 PMbuy$6.86$2,019.10.010393.060.003397
0xF91...EfA4
0x2c...8569
11/12/202612:22:00 PMbuy$6.6$2,024.260.0099633.050.003261
0x532...8E97
0xc9...a156
11/12/202611:18:42 AMbuy$4.27$2,041.150.0063863.050.002092
0xaa0...7Fb3
0xa0...9272
11/12/20268:44:27 AMbuy$4.32$2,048.060.006433.040.002112
0x69B...298e
0xdb...daf0