- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.37
- Pooled BTCB:
- $0.08306
ETH/BTCB price stats on BNB Chain
As of May 3, 2025, the current price of ETH token on DEX Definix is $1,830.74. ETH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $75.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,106,097,442.46. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $16,024.02. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $16,024.02.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $75.87 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01895, captured at 9:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,830.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:07:13 AM | sell | $2.25 | $1,830.74 | 0.0000233 | 0.01895 | 0.001229 | 0x4d...babd | |
| 05/03/2025 | 8:56:04 AM | sell | $1.09 | $1,830.13 | 0.00001139 | 0.01895 | 0.000601 | 0x6f...0f3e | |
| 05/03/2025 | 8:51:04 AM | sell | $0.3347 | $1,830.65 | 0.053467 | 0.01896 | 0.0001828 | 0x60...fdc3 | |
| 05/03/2025 | 8:00:34 AM | sell | $0.589 | $1,832.66 | 0.056096 | 0.01896 | 0.0003214 | 0x96...4d20 | |
| 05/03/2025 | 7:45:10 AM | sell | $1.46 | $1,831.25 | 0.00001517 | 0.01897 | 0.0007997 | 0xac...aa67 | |
| 05/03/2025 | 3:40:19 AM | buy | $2.67 | $1,835.45 | 0.00002778 | 0.01904 | 0.001459 | 0xc6...d9f2 | |
| 05/03/2025 | 3:39:40 AM | buy | $1.67 | $1,834.67 | 0.0000174 | 0.01903 | 0.0009143 | 0x29...f71f | |
| 05/03/2025 | 1:42:17 AM | sell | $1.57 | $1,831.63 | 0.00001625 | 0.01895 | 0.0008574 | 0xb0...ebe6 | |
| 05/02/2025 | 7:49:43 PM | sell | $3.62 | $1,838.55 | 0.00003742 | 0.01896 | 0.001973 | 0xff...8151 | |
| 05/02/2025 | 5:13:39 PM | sell | $3.94 | $1,847.93 | 0.0000405 | 0.01898 | 0.002133 | 0x96...191e | |
| 05/02/2025 | 5:10:33 PM | sell | $0.1338 | $1,850.8 | 0.051373 | 0.01899 | 0.0000723 | 0x2a...2203 | |
| 05/02/2025 | 5:09:48 PM | sell | $3.44 | $1,849.88 | 0.00003537 | 0.019 | 0.001861 | 0xf9...91a9 | |
| 05/02/2025 | 4:45:00 PM | sell | $1.93 | $1,855.65 | 0.00001984 | 0.01901 | 0.001043 | 0x72...01d9 | |
| 05/02/2025 | 4:35:59 PM | sell | $1.38 | $1,854.9 | 0.00001423 | 0.01902 | 0.0007483 | 0x16...3f07 | |
| 05/02/2025 | 4:20:20 PM | buy | $6.48 | $1,860.94 | 0.00006653 | 0.01908 | 0.003485 | 0x82...1abd | |
| 05/02/2025 | 4:12:18 PM | buy | $3.36 | $1,855.47 | 0.00003457 | 0.01906 | 0.001813 | 0xc9...ad19 | |
| 05/02/2025 | 4:04:29 PM | buy | $20.3 | $1,850.99 | 0.0002085 | 0.01901 | 0.01096 | 0xb3...3155 | |
| 05/02/2025 | 3:37:08 PM | sell | $1.91 | $1,837.33 | 0.00001973 | 0.01889 | 0.001044 | 0xa4...461d | |
| 05/02/2025 | 3:24:21 PM | sell | $1.72 | $1,842.59 | 0.00001769 | 0.0189 | 0.0009362 | 0x8c...48d2 | |
| 05/02/2025 | 2:17:31 PM | buy | $2.3 | $1,839.34 | 0.00002373 | 0.01897 | 0.00125 | 0xa7...42cb |