- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.11
- Pooled BTCB:
- $0.09975
ETH/BTCB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Definix is $3,763.84. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $321.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,279,250,422.71. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $23,479.93. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $23,479.93.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $321.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03201, captured at 12:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,763.84 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:23:46 PM | buy | $6.72 | $3,763.84 | 0.00005722 | 0.03201 | 0.001787 | 0x28...9629 | |
| 07/30/2025 | 11:36:59 AM | sell | $7.13 | $3,761.41 | 0.00006048 | 0.03189 | 0.001896 | 0x92...475e | |
| 07/30/2025 | 11:25:11 AM | sell | $10.01 | $3,769.77 | 0.00008485 | 0.03193 | 0.002656 | 0xbe...4577 | |
| 07/30/2025 | 11:01:44 AM | sell | $4.79 | $3,776.94 | 0.00004063 | 0.03197 | 0.00127 | 0x0d...8c12 | |
| 07/30/2025 | 10:58:59 AM | sell | $5.81 | $3,784.07 | 0.00004914 | 0.032 | 0.001535 | 0xc1...9e33 | |
| 07/30/2025 | 9:55:12 AM | sell | $1.69 | $3,778.46 | 0.00001438 | 0.03202 | 0.000449 | 0x29...8eae | |
| 07/30/2025 | 9:32:17 AM | sell | $10.51 | $3,796.81 | 0.00008885 | 0.03208 | 0.002769 | 0xa0...c0d1 | |
| 07/30/2025 | 9:30:12 AM | sell | $11.49 | $3,808.19 | 0.00009703 | 0.03214 | 0.003018 | 0xd9...753c | |
| 07/30/2025 | 9:01:02 AM | sell | $3.58 | $3,814.05 | 0.00003033 | 0.03222 | 0.0009411 | 0x55...07a0 | |
| 07/30/2025 | 3:23:54 AM | buy | $1.29 | $3,819.61 | 0.00001095 | 0.03234 | 0.0003388 | 0xe7...4f79 | |
| 07/30/2025 | 3:15:24 AM | buy | $6.27 | $3,816.84 | 0.00005316 | 0.03232 | 0.001644 | 0x2a...e1bd | |
| 07/30/2025 | 2:34:06 AM | buy | $5.25 | $3,808.03 | 0.00004459 | 0.03229 | 0.001381 | 0xbe...c46d | |
| 07/30/2025 | 1:49:29 AM | buy | $5.4 | $3,796.99 | 0.00004588 | 0.03226 | 0.001422 | 0x2d...06dd | |
| 07/30/2025 | 1:47:28 AM | buy | $8.99 | $3,791.2 | 0.00007649 | 0.03222 | 0.002373 | 0x80...264d | |
| 07/30/2025 | 1:45:45 AM | buy | $4.54 | $3,787.16 | 0.00003864 | 0.03218 | 0.0012 | 0xbd...4dbd | |
| 07/30/2025 | 1:37:05 AM | buy | $4.22 | $3,778.16 | 0.00003598 | 0.03216 | 0.001118 | 0x40...7e94 | |
| 07/30/2025 | 1:35:17 AM | buy | $4.28 | $3,774.75 | 0.00003644 | 0.03213 | 0.001133 | 0xc3...e462 | |
| 07/30/2025 | 1:14:07 AM | buy | $4 | $3,779.37 | 0.00003406 | 0.03211 | 0.00106 | 0x6b...ec24 | |
| 07/30/2025 | 1:13:00 AM | buy | $3.28 | $3,777.03 | 0.0000279 | 0.03209 | 0.0008694 | 0x5b...6ec8 | |
| 07/30/2025 | 12:50:51 AM | sell | $9.98 | $3,754.48 | 0.00008504 | 0.03198 | 0.002658 | 0x27...3353 |