- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.22
- Pooled BTCB:
- $0.1115
ETH/BTCB price stats on BNB Chain
As of December 20, 2024, the current price of ETH token on DEX Definix is $3,288.74. ETH price is down -10.77% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,186.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,993,181,875.41. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $21,188.18. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $21,188.18.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,186.87 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03467, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,288.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 2:07:29 PM | buy | $10.96 | $3,288.74 | 0.0001156 | 0.03467 | 0.003334 | 0x13...9b1d | |
| 12/20/2024 | 2:06:14 PM | buy | $7.47 | $3,279.29 | 0.00007895 | 0.03461 | 0.00228 | 0xa2...0125 | |
| 12/20/2024 | 1:42:47 PM | buy | $9.54 | $3,274.7 | 0.0001004 | 0.03448 | 0.002914 | 0x6c...51ff | |
| 12/20/2024 | 1:17:26 PM | sell | $12.34 | $3,217.45 | 0.0001318 | 0.03435 | 0.003837 | 0xa3...bf6f | |
| 12/20/2024 | 12:55:59 PM | sell | $10.26 | $3,232.81 | 0.0001092 | 0.03441 | 0.003176 | 0x79...ab2d | |
| 12/20/2024 | 12:53:38 PM | sell | $11.95 | $3,248.59 | 0.0001269 | 0.0345 | 0.00368 | 0x18...c047 | |
| 12/20/2024 | 12:40:26 PM | sell | $1.52 | $3,230.71 | 0.00001631 | 0.03454 | 0.0004722 | 0xc9...2676 | |
| 12/20/2024 | 12:40:14 PM | sell | $8.07 | $3,230.02 | 0.00008644 | 0.03457 | 0.0025 | 0xcf...f804 | |
| 12/20/2024 | 12:40:05 PM | buy | $28.98 | $3,236.94 | 0.0003102 | 0.03464 | 0.008955 | 0xd9...81c2 | |
| 12/20/2024 | 12:39:59 PM | buy | $30.4 | $3,218.85 | 0.0003254 | 0.03445 | 0.009445 | 0x9a...f375 | |
| 12/20/2024 | 12:22:53 PM | buy | $25.92 | $3,192.6 | 0.0002782 | 0.03426 | 0.008121 | 0xe0...4be1 | |
| 12/20/2024 | 12:15:11 PM | buy | $2.43 | $3,158.2 | 0.00002639 | 0.03416 | 0.0007724 | 0x8e...5a95 | |
| 12/20/2024 | 12:15:08 PM | buy | $10.01 | $3,154.36 | 0.0001083 | 0.03412 | 0.003174 | 0x94...d14f | |
| 12/20/2024 | 12:14:44 PM | buy | $32.77 | $3,139.59 | 0.0003548 | 0.03398 | 0.01044 | 0x2e...698f | |
| 12/20/2024 | 12:09:56 PM | buy | $7.11 | $3,131.42 | 0.00007687 | 0.03385 | 0.00227 | 0x6d...0246 | |
| 12/20/2024 | 12:08:56 PM | buy | $18.44 | $3,120.16 | 0.0001996 | 0.03377 | 0.005911 | 0x2d...a24b | |
| 12/20/2024 | 12:05:44 PM | buy | $6.87 | $3,109.9 | 0.00007442 | 0.03368 | 0.002209 | 0x42...0f22 | |
| 12/20/2024 | 12:04:14 PM | buy | $2.38 | $3,126.6 | 0.00002562 | 0.03365 | 0.0007615 | 0xd9...8863 | |
| 12/20/2024 | 11:34:50 AM | sell | $7.32 | $3,127.04 | 0.00007853 | 0.03353 | 0.002342 | 0x3c...964a | |
| 12/20/2024 | 11:34:41 AM | sell | $27.52 | $3,137.69 | 0.0002952 | 0.03364 | 0.008773 | 0xf4...d90b |