- WhatToFarm
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.96
- Pooled BTCB:
- $0.0922
ETH/BTCB price stats on
As of July 6, 2025, the current price of ETH token on DEX is $2,516.73. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $92.40. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,522,091,616.10. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $19,942.14. The ETH/BTCB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $19,942.14.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $92.40 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02328, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,516.73 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:05:12 PM | buy | $2.15 | $2,516.73 | 0.00001995 | 0.02328 | 0.000857 | 0x6b...c52a | |
| 07/05/2025 | 9:50:35 PM | buy | $1.35 | $2,513.01 | 0.00001258 | 0.02328 | 0.0005405 | 0xc0...2e54 | |
| 07/05/2025 | 9:45:27 PM | buy | $1.49 | $2,512.29 | 0.00001383 | 0.02327 | 0.0005945 | 0xbc...c7a1 | |
| 07/05/2025 | 9:24:56 PM | buy | $11.67 | $2,506.85 | 0.0001082 | 0.02324 | 0.004657 | 0x15...d54b | |
| 07/05/2025 | 9:23:29 PM | buy | $1.63 | $2,506.24 | 0.00001509 | 0.02321 | 0.0006504 | 0xac...ea7b | |
| 07/05/2025 | 9:16:03 PM | buy | $1.89 | $2,503.08 | 0.00001754 | 0.0232 | 0.0007561 | 0x58...50a8 | |
| 07/05/2025 | 9:13:31 PM | buy | $2.35 | $2,501.53 | 0.00002181 | 0.02319 | 0.0009405 | 0x52...a132 | |
| 07/05/2025 | 8:54:05 PM | buy | $2.37 | $2,502.89 | 0.000022 | 0.02318 | 0.0009493 | 0x6c...bed3 | |
| 07/05/2025 | 8:52:30 PM | buy | $1.17 | $2,501.99 | 0.0000109 | 0.02317 | 0.0004704 | 0x9b...810e | |
| 07/05/2025 | 7:49:16 PM | buy | $1.69 | $2,502.16 | 0.00001573 | 0.02316 | 0.0006791 | 0x74...22a5 | |
| 07/05/2025 | 7:47:36 PM | buy | $3.74 | $2,500.78 | 0.00003466 | 0.02315 | 0.001496 | 0x7f...9951 | |
| 07/05/2025 | 7:13:13 PM | sell | $4.22 | $2,494.85 | 0.00003901 | 0.02306 | 0.001691 | 0x44...edca | |
| 07/05/2025 | 7:06:19 PM | sell | $0.7233 | $2,493.5 | 0.056694 | 0.02307 | 0.0002901 | 0x36...7808 | |
| 07/05/2025 | 7:03:54 PM | sell | $4.04 | $2,494.7 | 0.00003745 | 0.02308 | 0.001622 | 0x0d...417f | |
| 07/05/2025 | 6:32:49 PM | sell | $4.17 | $2,498.14 | 0.00003862 | 0.0231 | 0.001671 | 0x72...95e4 | |
| 07/05/2025 | 6:19:46 PM | sell | $3.39 | $2,499.88 | 0.00003136 | 0.02312 | 0.001356 | 0xd6...791e | |
| 07/05/2025 | 4:37:22 PM | sell | $12.97 | $2,505.72 | 0.0001199 | 0.02316 | 0.005176 | 0xcf...7bbf | |
| 07/05/2025 | 4:32:55 PM | sell | $2.36 | $2,510.27 | 0.00002186 | 0.02319 | 0.0009425 | 0x2e...50d8 | |
| 07/05/2025 | 3:49:04 PM | sell | $2.49 | $2,511.58 | 0.00002308 | 0.0232 | 0.0009945 | 0x7c...262a | |
| 07/05/2025 | 3:47:29 PM | sell | $7.28 | $2,514.03 | 0.00006729 | 0.02323 | 0.002896 | 0xf6...54b2 |