- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.79
- Pooled BTCB:
- $0.1118
ETH/BTCB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Definix is $4,644.54. ETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $225.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,806,741,139.12. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $25,943.62. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $25,943.62.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $225.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04001, captured at 12:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,644.54 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:58:57 AM | sell | $8.53 | $4,644.54 | 0.0000735 | 0.04001 | 0.001836 | 0x34...7182 | |
| 09/14/2025 | 11:26:19 AM | sell | $15.79 | $4,661.11 | 0.0001358 | 0.04008 | 0.003389 | 0xf7...ff8d | |
| 09/14/2025 | 7:52:40 AM | sell | $12.55 | $4,663.43 | 0.0001081 | 0.04017 | 0.002693 | 0xbd...e40c | |
| 09/14/2025 | 5:34:36 AM | buy | $4.53 | $4,669.15 | 0.00003922 | 0.04036 | 0.0009719 | 0xa5...9c7c | |
| 09/14/2025 | 4:17:14 AM | sell | $9.68 | $4,661.21 | 0.00008351 | 0.04021 | 0.002076 | 0xc6...7fb2 | |
| 09/14/2025 | 2:15:21 AM | buy | $9.89 | $4,680.86 | 0.00008533 | 0.04037 | 0.002113 | 0xe8...0c34 | |
| 09/14/2025 | 12:15:24 AM | buy | $9.68 | $4,667.05 | 0.0000837 | 0.04031 | 0.002076 | 0x22...98c1 | |
| 09/14/2025 | 12:06:05 AM | buy | $0.02049 | $4,663.65 | 0.06177 | 0.04028 | 0.054395 | 0xfe...53ed | |
| 09/13/2025 | 11:23:33 PM | buy | $8.32 | $4,668.29 | 0.00007176 | 0.04025 | 0.001782 | 0x7d...729a | |
| 09/13/2025 | 9:19:46 PM | buy | $8.55 | $4,660.62 | 0.0000738 | 0.0402 | 0.001835 | 0xad...877a | |
| 09/13/2025 | 4:16:42 PM | sell | $12.52 | $4,645.67 | 0.0001079 | 0.04005 | 0.002695 | 0x60...18c1 | |
| 09/13/2025 | 4:08:21 PM | sell | $18.34 | $4,657.49 | 0.0001581 | 0.04015 | 0.003938 | 0x7f...ff80 | |
| 09/13/2025 | 3:42:59 PM | sell | $13.32 | $4,667.67 | 0.0001148 | 0.04025 | 0.002854 | 0x45...e1da | |
| 09/13/2025 | 3:33:12 PM | sell | $11.37 | $4,678.84 | 0.00009804 | 0.04032 | 0.002431 | 0x6a...9cd5 | |
| 09/13/2025 | 3:31:06 PM | sell | $8.96 | $4,684.68 | 0.00007732 | 0.04039 | 0.001914 | 0xdc...9635 | |
| 09/13/2025 | 2:29:02 PM | buy | $16.43 | $4,708.08 | 0.0001414 | 0.04053 | 0.00349 | 0xb7...fc70 | |
| 09/13/2025 | 1:52:05 PM | sell | $16.16 | $4,676.78 | 0.0001395 | 0.04036 | 0.003456 | 0x6f...083c | |
| 09/13/2025 | 1:51:49 PM | sell | $17.51 | $4,693.75 | 0.000151 | 0.04047 | 0.003731 | 0x64...e34c | |
| 09/13/2025 | 1:51:03 PM | sell | $22.94 | $4,709.07 | 0.0001978 | 0.04059 | 0.004872 | 0x98...2a94 | |
| 09/13/2025 | 6:47:20 AM | sell | $11.05 | $4,719.25 | 0.00009533 | 0.0407 | 0.002342 | 0x46...7825 |