- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.7
- Pooled BTCB:
- $0.1313
ETH/BTCB price stats on BNB Chain
As of April 16, 2024, the current price of ETH token on DEX Definix is $3,023.98. ETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $267.95. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,826,040,929.75. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $16,338.96. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $16,338.96.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $267.95 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04857, captured at 5:04 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,023.98 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 4:55:59 AM | sell | $17.53 | $3,023.98 | 0.00 | 0.04857 | 0.01 | 0xb8...065c | |
| 2024.04.16 | 12:25:51 AM | sell | $7.16 | $3,085.66 | 0.00 | 0.04872 | 0.00 | 0xd0...738f | |
| 2024.04.16 | 12:19:33 AM | sell | $13.39 | $3,095.51 | 0.00 | 0.04884 | 0.00 | 0x6c...0bd7 | |
| 2024.04.16 | 12:18:15 AM | sell | $5.47 | $3,113.29 | 0.00 | 0.04895 | 0.00 | 0x81...1107 | |
| 2024.04.15 | 11:47:32 PM | sell | $5.59 | $3,106.3 | 0.00 | 0.04901 | 0.00 | 0x99...f898 | |
| 2024.04.15 | 10:31:53 PM | buy | $12.06 | $3,107.51 | 0.00 | 0.04917 | 0.00 | 0x6d...dadd | |
| 2024.04.15 | 9:51:59 PM | buy | $5.23 | $3,092.68 | 0.00 | 0.04907 | 0.00 | 0xf8...0bcb | |
| 2024.04.15 | 9:45:41 PM | buy | $9.00 | $3,084.82 | 0.00 | 0.04898 | 0.00 | 0x7f...3e86 | |
| 2024.04.15 | 7:48:49 PM | buy | $6.10 | $3,106.59 | 0.00 | 0.04889 | 0.00 | 0xdf...e3fa | |
| 2024.04.15 | 7:32:05 PM | buy | $8.87 | $3,086.89 | 0.00 | 0.04881 | 0.00 | 0x49...ee9a | |
| 2024.04.15 | 7:28:29 PM | buy | $5.65 | $3,077.07 | 0.00 | 0.04872 | 0.00 | 0xb3...c28f | |
| 2024.04.15 | 7:13:13 PM | buy | $5.69 | $3,062.89 | 0.00 | 0.04865 | 0.00 | 0x1c...3962 | |
| 2024.04.15 | 6:52:25 PM | sell | $6.25 | $3,082.68 | 0.00 | 0.04851 | 0.00 | 0x4d...bfe3 | |
| 2024.04.15 | 6:19:52 PM | sell | $12.66 | $3,085.52 | 0.00 | 0.04862 | 0.00 | 0x92...7d55 | |
| 2024.04.15 | 5:20:27 PM | sell | $18.00 | $3,136.38 | 0.00 | 0.0488 | 0.01 | 0x2e...16d7 | |
| 2024.04.15 | 5:19:39 PM | sell | $4.37 | $3,147.52 | 0.00 | 0.04893 | 0.00 | 0x73...5e4a | |
| 2024.04.15 | 4:34:58 PM | buy | $10.88 | $3,152.8 | 0.00 | 0.04908 | 0.00 | 0xc3...c682 | |
| 2024.04.15 | 4:00:18 PM | buy | $8.12 | $3,152.98 | 0.00 | 0.04883 | 0.00 | 0x66...c339 | |
| 2024.04.15 | 3:58:12 PM | buy | $0.34 | $3,143.99 | 0.00 | 0.04879 | 0.00 | 0x1a...6b60 | |
| 2024.04.15 | 1:53:11 PM | sell | $22.55 | $3,216.06 | 0.00 | 0.04872 | 0.01 | 0x8e...a4fd |