- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 4.09
- Pooled BTCB:
- $0.08862
ETH/BTCB price stats on BNB Chain
As of April 4, 2025, the current price of ETH token on DEX Definix is $1,814.5. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $213.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,098,075,692.81. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $14,862.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $14,862.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $213.33 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02162, captured at 9:49 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,814.5 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 8:02:12 AM | sell | $3.75 | $1,814.5 | 0.00004473 | 0.02162 | 0.002068 | 0xb7...5ecc | |
| 04/04/2025 | 7:10:54 AM | buy | $2.76 | $1,802.57 | 0.00003332 | 0.02171 | 0.001534 | 0xbc...919d | |
| 04/04/2025 | 6:01:54 AM | buy | $5.67 | $1,799.57 | 0.00006839 | 0.02169 | 0.003153 | 0x42...3f49 | |
| 04/04/2025 | 5:55:15 AM | buy | $2.74 | $1,798.57 | 0.00003301 | 0.02166 | 0.001523 | 0xd4...2b40 | |
| 04/04/2025 | 4:02:17 AM | buy | $1.92 | $1,792.88 | 0.00002324 | 0.02165 | 0.001073 | 0xb8...e2c7 | |
| 04/04/2025 | 3:58:38 AM | buy | $1.46 | $1,793.3 | 0.00001772 | 0.02164 | 0.0008188 | 0x36...6312 | |
| 04/04/2025 | 3:05:53 AM | sell | $4.37 | $1,788.42 | 0.00005279 | 0.02156 | 0.002448 | 0xe5...f830 | |
| 04/04/2025 | 3:02:05 AM | sell | $2.22 | $1,791.33 | 0.00002681 | 0.02158 | 0.001242 | 0xd1...bfaf | |
| 04/04/2025 | 1:58:23 AM | sell | $32.35 | $1,796.47 | 0.0003905 | 0.02168 | 0.018 | 0x58...131f | |
| 04/04/2025 | 1:11:47 AM | sell | $1.81 | $1,812.33 | 0.00002178 | 0.02178 | 0.001 | 0x4b...16f6 | |
| 04/04/2025 | 1:07:41 AM | sell | $1.81 | $1,814.26 | 0.00002179 | 0.02179 | 0.001 | 0xd2...f489 | |
| 04/04/2025 | 12:56:56 AM | sell | $2.62 | $1,814.43 | 0.00003151 | 0.02181 | 0.001445 | 0x1b...f491 | |
| 04/04/2025 | 12:49:59 AM | sell | $1.8 | $1,812.52 | 0.00002179 | 0.02182 | 0.0009986 | 0x09...b606 | |
| 04/03/2025 | 10:00:23 PM | buy | $7.01 | $1,808.94 | 0.00008496 | 0.02189 | 0.00388 | 0xdf...b610 | |
| 04/03/2025 | 9:08:23 PM | buy | $3.82 | $1,799.92 | 0.0000465 | 0.02186 | 0.002126 | 0xdd...54af | |
| 04/03/2025 | 8:58:02 PM | buy | $2.42 | $1,795.7 | 0.00002947 | 0.02184 | 0.001349 | 0x89...c0b7 | |
| 04/03/2025 | 8:57:56 PM | buy | $1.36 | $1,794.77 | 0.0000166 | 0.02183 | 0.0007606 | 0x6c...f96c | |
| 04/03/2025 | 6:51:44 PM | buy | $4.34 | $1,788.51 | 0.00005299 | 0.02181 | 0.002429 | 0x29...c9f4 | |
| 04/03/2025 | 6:48:59 PM | buy | $9.61 | $1,784.87 | 0.0001172 | 0.02177 | 0.005384 | - | 0xf1...e338 |
| 04/03/2025 | 6:40:14 PM | buy | $2.66 | $1,778.79 | 0.00003262 | 0.02173 | 0.0015 | 0xee...cf98 |