- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.86
- Pooled BTCB:
- $0.1087
ETH/BTCB price stats on BNB Chain
As of August 22, 2025, the current price of ETH token on DEX Definix is $4,289.8. ETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $411.84. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,598,741,607.32. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $24,625.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $24,625.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $411.84 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03791, captured at 3:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,289.8 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 2:24:29 AM | buy | $10.41 | $4,289.8 | 0.00009203 | 0.03791 | 0.002427 | 0xa9...1098 | |
| 08/22/2025 | 2:16:24 AM | buy | $7.6 | $4,272.63 | 0.00006739 | 0.03786 | 0.00178 | 0xfd...ca31 | |
| 08/22/2025 | 2:09:09 AM | buy | $7.65 | $4,267.32 | 0.00006779 | 0.03781 | 0.001792 | 0x3b...3621 | |
| 08/22/2025 | 1:56:50 AM | buy | $6 | $4,255.12 | 0.00005332 | 0.03777 | 0.001411 | 0x45...1360 | |
| 08/22/2025 | 1:53:46 AM | buy | $3.54 | $4,247.9 | 0.00003151 | 0.03774 | 0.0008348 | 0xd5...4c73 | |
| 08/22/2025 | 1:47:53 AM | buy | $3.82 | $4,245.72 | 0.00003396 | 0.03772 | 0.0009002 | 0xcf...724f | |
| 08/22/2025 | 12:36:50 AM | buy | $4.29 | $4,241.04 | 0.00003814 | 0.03769 | 0.001011 | 0xcf...9495 | |
| 08/22/2025 | 12:34:26 AM | buy | $3.94 | $4,237.84 | 0.00003507 | 0.03767 | 0.000931 | 0xb8...f379 | |
| 08/21/2025 | 11:41:32 PM | sell | $8.01 | $4,227.01 | 0.00007117 | 0.03753 | 0.001896 | 0xfb...4e02 | |
| 08/21/2025 | 11:37:52 PM | sell | $4.57 | $4,231.06 | 0.0000406 | 0.03757 | 0.00108 | 0xaa...f235 | |
| 08/21/2025 | 11:34:48 PM | sell | $6.63 | $4,231.63 | 0.00005894 | 0.0376 | 0.001567 | 0x3f...1bb5 | |
| 08/21/2025 | 11:32:59 PM | sell | $2.1 | $4,233.04 | 0.00001872 | 0.03763 | 0.0004976 | 0xf0...6b5b | |
| 08/21/2025 | 10:25:45 PM | buy | $4.41 | $4,245.46 | 0.00003926 | 0.03777 | 0.001039 | 0xf4...8806 | |
| 08/21/2025 | 10:12:20 PM | buy | $2.73 | $4,239.77 | 0.00002436 | 0.03775 | 0.0006453 | 0x74...4f2a | |
| 08/21/2025 | 8:57:36 PM | buy | $4.44 | $4,246.59 | 0.00003952 | 0.03773 | 0.001047 | 0x58...6ddc | |
| 08/21/2025 | 8:40:06 PM | sell | $2.42 | $4,218.1 | 0.00002161 | 0.03757 | 0.0005751 | 0x81...8e2f | |
| 08/21/2025 | 8:34:42 PM | sell | $10.11 | $4,235.72 | 0.00008982 | 0.03761 | 0.002388 | 0x9f...9c31 | |
| 08/21/2025 | 8:30:24 PM | sell | $4.51 | $4,240.75 | 0.00004012 | 0.03766 | 0.001065 | 0xca...bc36 | |
| 08/21/2025 | 7:37:18 PM | sell | $12.83 | $4,237.21 | 0.0001142 | 0.03771 | 0.003029 | 0x38...16f5 | |
| 08/21/2025 | 7:07:03 PM | buy | $4.1 | $4,259.02 | 0.00003655 | 0.03789 | 0.0009648 | 0x1c...15b8 |