WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,763.84
Price
0.03201 BTCB
TVL
$23,479.93
MKT CAP
$2.28B
5m
0%
1h
-0.16%
4h
-1.32%
24h
-2.36%
Share
TXNS
47
Buys
22
Sells
25
Volume
322
Telegram price alerts
Pair:
0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
3.11
Pooled BTCB:
$0.09975

ETH/BTCB price stats on BNB Chain

As of July 30, 2025, the current price of ETH token on DEX Definix is $3,763.84. ETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $321.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,279,250,422.71. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $23,479.93. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $23,479.93.

The total transactions of ETH/BTCB is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

ETH/BTCB pool has a trading volume of $321.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03201, captured at 12:32 PM UTC.

The price of converting 1 ETH to USD is $3,763.84 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/30/202512:23:46 PMbuy$6.72$3,763.840.000057220.032010.0017870x28...9629
07/30/202511:36:59 AMsell$7.13$3,761.410.000060480.031890.0018960x92...475e
07/30/202511:25:11 AMsell$10.01$3,769.770.000084850.031930.0026560xbe...4577
07/30/202511:01:44 AMsell$4.79$3,776.940.000040630.031970.001270x0d...8c12
07/30/202510:58:59 AMsell$5.81$3,784.070.000049140.0320.0015350xc1...9e33
07/30/20259:55:12 AMsell$1.69$3,778.460.000014380.032020.0004490x29...8eae
07/30/20259:32:17 AMsell$10.51$3,796.810.000088850.032080.0027690xa0...c0d1
07/30/20259:30:12 AMsell$11.49$3,808.190.000097030.032140.0030180xd9...753c
07/30/20259:01:02 AMsell$3.58$3,814.050.000030330.032220.00094110x55...07a0
07/30/20253:23:54 AMbuy$1.29$3,819.610.000010950.032340.00033880xe7...4f79
07/30/20253:15:24 AMbuy$6.27$3,816.840.000053160.032320.0016440x2a...e1bd
07/30/20252:34:06 AMbuy$5.25$3,808.030.000044590.032290.0013810xbe...c46d
07/30/20251:49:29 AMbuy$5.4$3,796.990.000045880.032260.0014220x2d...06dd
07/30/20251:47:28 AMbuy$8.99$3,791.20.000076490.032220.0023730x80...264d
07/30/20251:45:45 AMbuy$4.54$3,787.160.000038640.032180.00120xbd...4dbd
07/30/20251:37:05 AMbuy$4.22$3,778.160.000035980.032160.0011180x40...7e94
07/30/20251:35:17 AMbuy$4.28$3,774.750.000036440.032130.0011330xc3...e462
07/30/20251:14:07 AMbuy$4$3,779.370.000034060.032110.001060x6b...ec24
07/30/20251:13:00 AMbuy$3.28$3,777.030.00002790.032090.00086940x5b...6ec8
07/30/202512:50:51 AMsell$9.98$3,754.480.000085040.031980.0026580x27...3353