- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 2.93
- Pooled BTCB:
- $0.1068
ETH/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Definix is $4,084.7. ETH price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $881.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,467,620,401.60. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $23,944.84. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $23,944.84.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 83 in the last 24 hours, 38 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $881.67 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0364, captured at 6:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,084.7 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:58:50 PM | sell | $5.95 | $4,084.7 | 0.00005309 | 0.0364 | 0.001458 | 0xa0...8c92 | |
| 10/14/2025 | 5:47:48 PM | sell | $7.95 | $4,082.25 | 0.00007099 | 0.03644 | 0.001948 | 0xd3...1dbf | |
| 10/14/2025 | 5:06:12 PM | buy | $13.58 | $4,103.31 | 0.000121 | 0.03657 | 0.003309 | 0x44...454b | |
| 10/14/2025 | 5:05:27 PM | buy | $15.09 | $4,086.69 | 0.0001347 | 0.03648 | 0.003694 | 0xfd...b2e8 | |
| 10/14/2025 | 5:02:14 PM | sell | $11.23 | $4,069.08 | 0.0001002 | 0.03633 | 0.00276 | 0x7d...dcf6 | |
| 10/14/2025 | 5:01:45 PM | sell | $11.61 | $4,084.95 | 0.0001034 | 0.0364 | 0.002843 | 0xaf...af2d | |
| 10/14/2025 | 4:58:03 PM | sell | $18.19 | $4,086 | 0.0001624 | 0.03649 | 0.004452 | 0xb8...cf6e | |
| 10/14/2025 | 4:57:53 PM | sell | $8.47 | $4,092.31 | 0.00007572 | 0.03657 | 0.00207 | 0x8c...da50 | |
| 10/14/2025 | 4:24:51 PM | buy | $8.88 | $4,117.28 | 0.00007922 | 0.03671 | 0.002157 | 0x17...9de8 | |
| 10/14/2025 | 4:20:57 PM | buy | $14.31 | $4,113.22 | 0.0001275 | 0.03664 | 0.00348 | 0xd9...496c | |
| 10/14/2025 | 4:20:33 PM | buy | $15.96 | $4,087.88 | 0.0001423 | 0.03646 | 0.003904 | 0xef...bb3d | |
| 10/14/2025 | 4:20:43 PM | buy | $15.21 | $4,098.46 | 0.0001357 | 0.03655 | 0.003712 | 0x00...7d71 | |
| 10/14/2025 | 4:16:22 PM | buy | $11.71 | $4,077.63 | 0.0001045 | 0.03637 | 0.002874 | 0xf8...e90f | |
| 10/14/2025 | 4:12:29 PM | buy | $11.42 | $4,072.35 | 0.0001018 | 0.0363 | 0.002804 | 0xc7...4249 | |
| 10/14/2025 | 4:12:03 PM | buy | $12 | $4,056.32 | 0.0001072 | 0.03623 | 0.002958 | 0x04...ac79 | |
| 10/14/2025 | 3:58:14 PM | buy | $12.51 | $4,041.38 | 0.000112 | 0.03616 | 0.003097 | 0x68...ad50 | |
| 10/14/2025 | 3:53:40 PM | buy | $9.13 | $4,050.84 | 0.00008142 | 0.03609 | 0.002255 | 0x00...2f33 | |
| 10/14/2025 | 3:51:09 PM | buy | $14.71 | $4,031.99 | 0.0001314 | 0.03602 | 0.003649 | 0xea...758b | |
| 10/14/2025 | 3:46:20 PM | buy | $15.81 | $4,022.56 | 0.0001413 | 0.03593 | 0.003932 | 0x66...b0d4 | |
| 10/14/2025 | 3:44:40 PM | buy | $8.98 | $3,999.6 | 0.00008051 | 0.03585 | 0.002245 | 0xbc...584f |