- WhatToFarm
- BNB Chain
- Definix
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 3.04
- Pooled BTCB:
- $0.1033
ETH/BTCB price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Definix is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $337.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $21,478.70. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $21,478.70.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $337.26 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0339, captured at 10:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:00:07 PM | sell | $4.85 | $3,547.91 | 0.00004642 | 0.0339 | 0.001369 | 0xea...8d06 | |
| 12/19/2025 | 7:14:39 PM | buy | $4.39 | $3,547.91 | 0.00004214 | 0.03403 | 0.001238 | 0x63...efb2 | |
| 12/19/2025 | 6:27:00 PM | buy | $11.2 | $3,547.91 | 0.0001073 | 0.03398 | 0.003158 | 0x9b...3410 | |
| 12/19/2025 | 6:00:08 PM | sell | $3.78 | $3,547.91 | 0.00003611 | 0.03382 | 0.001067 | 0x4a...c350 | |
| 12/19/2025 | 5:59:38 PM | sell | $9.69 | $3,547.91 | 0.00009251 | 0.03387 | 0.002731 | 0x43...4a4b | |
| 12/19/2025 | 5:38:46 PM | buy | $9.42 | $3,547.91 | 0.00009029 | 0.034 | 0.002655 | 0x00...83e2 | |
| 12/19/2025 | 5:33:41 PM | buy | $6.81 | $3,547.91 | 0.00006525 | 0.03395 | 0.001921 | 0x32...3323 | |
| 12/19/2025 | 5:29:41 PM | buy | $10.4 | $3,547.91 | 0.00009945 | 0.0339 | 0.002933 | 0x30...8884 | |
| 12/19/2025 | 5:08:03 PM | buy | $10.47 | $3,547.91 | 0.00009985 | 0.03383 | 0.002951 | 0x2a...e4e0 | |
| 12/19/2025 | 4:46:55 PM | sell | $4.46 | $3,547.91 | 0.00004234 | 0.03368 | 0.001257 | 0xa7...9f4c | |
| 12/19/2025 | 4:33:13 PM | buy | $8.53 | $3,547.91 | 0.00008136 | 0.0338 | 0.002406 | 0x74...b771 | |
| 12/19/2025 | 4:33:09 PM | buy | $1.2 | $3,547.91 | 0.0000115 | 0.03377 | 0.0003405 | 0x27...3a40 | |
| 12/19/2025 | 4:31:54 PM | buy | $2.75 | $3,547.91 | 0.00002624 | 0.03376 | 0.0007773 | 0x63...9016 | |
| 12/19/2025 | 3:40:19 PM | buy | $5.96 | $3,547.91 | 0.00005674 | 0.03373 | 0.001681 | 0x33...39ed | |
| 12/19/2025 | 3:37:52 PM | buy | $4.39 | $3,547.91 | 0.00004172 | 0.0337 | 0.001238 | 0xd2...8f5b | |
| 12/19/2025 | 3:21:13 PM | sell | $6.82 | $3,547.91 | 0.00006461 | 0.03357 | 0.001924 | 0x9e...59da | |
| 12/19/2025 | 3:19:57 PM | sell | $12.48 | $3,547.91 | 0.0001183 | 0.03363 | 0.003519 | 0x44...a15a | |
| 12/19/2025 | 2:45:21 PM | buy | $12.03 | $3,547.91 | 0.0001145 | 0.03377 | 0.003393 | 0xe5...45ed | |
| 12/19/2025 | 2:13:32 PM | buy | $9.37 | $3,547.91 | 0.00008904 | 0.0337 | 0.002641 | 0xda...95bf | |
| 12/19/2025 | 1:25:33 PM | buy | $6.36 | $3,547.91 | 0.00006039 | 0.03365 | 0.001794 | 0x17...57e6 |