Info about ETH-BTCB pair
- Pooled ETH:
- 3.96
- Pooled BTCB:
- $0.09227
ETH/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX Definix is $2,518.67. ETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $147.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,526,021,067.75. The liquidity pool contract is 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 with total value locked (TVL) of $19,961.45. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFdeA4583Fa37714806Ece3Fa8F1828A769d94903 is $19,961.45.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $147.16 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02332, captured at 6:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,518.67 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:28:34 AM | buy | $3.58 | $2,518.67 | 0.00003323 | 0.02332 | 0.001425 | 0x65...4ca2 | |
07/05/2025 | 3:05:51 AM | buy | $3.75 | $2,515.63 | 0.00003479 | 0.0233 | 0.001493 | 0x67...aa06 | |
07/05/2025 | 2:54:00 AM | buy | $2.11 | $2,512.42 | 0.00001963 | 0.02329 | 0.0008432 | 0x19...c431 | |
07/04/2025 | 11:10:03 PM | buy | $0.04288 | $2,513.42 | 0.063972 | 0.02328 | 0.00001706 | 0x38...ccb7 | |
07/04/2025 | 11:08:12 PM | buy | $1.61 | $2,513.03 | 0.00001493 | 0.02328 | 0.0006415 | 0x51...8afb | |
07/04/2025 | 10:50:30 PM | buy | $3.14 | $2,512.54 | 0.00002912 | 0.02327 | 0.001251 | 0xc0...b5f3 | |
07/04/2025 | 10:40:19 PM | buy | $3.14 | $2,509.97 | 0.00002918 | 0.02325 | 0.001254 | 0x7b...9d42 | |
07/04/2025 | 10:35:20 PM | buy | $3.8 | $2,507.76 | 0.00003527 | 0.02323 | 0.001518 | 0x32...9eb7 | |
07/04/2025 | 10:27:46 PM | buy | $1.97 | $2,504.17 | 0.00001829 | 0.02322 | 0.0007875 | 0x1c...9699 | |
07/04/2025 | 10:22:27 PM | buy | $5.9 | $2,503.83 | 0.00005469 | 0.0232 | 0.002356 | 0x1d...5484 | |
07/04/2025 | 10:19:37 PM | buy | $4.08 | $2,500.59 | 0.00003791 | 0.02318 | 0.001635 | 0x10...d6d3 | |
07/04/2025 | 10:15:41 PM | buy | $0.2835 | $2,499.13 | 0.052629 | 0.02317 | 0.0001134 | 0x22...f8a5 | |
07/04/2025 | 10:15:41 PM | buy | $0.003503 | $2,499.2 | 0.073248 | 0.02317 | 0.051401 | 0x22...f8a5 | |
07/04/2025 | 10:10:57 PM | buy | $1.99 | $2,498.55 | 0.00001851 | 0.02316 | 0.0007993 | 0xa6...7572 | |
07/04/2025 | 6:18:25 PM | sell | $3.99 | $2,483.72 | 0.0000371 | 0.02308 | 0.001607 | 0x4a...37d2 | |
07/04/2025 | 4:19:12 PM | sell | $7.44 | $2,489.13 | 0.00006913 | 0.0231 | 0.002991 | 0xcd...54c1 | |
07/04/2025 | 4:06:13 PM | sell | $5.72 | $2,496.44 | 0.00005303 | 0.02313 | 0.002292 | 0xe8...376e | |
07/04/2025 | 4:04:44 PM | sell | $4.57 | $2,500.09 | 0.0000424 | 0.02316 | 0.00183 | 0x4f...2a25 | |
07/04/2025 | 4:02:40 PM | sell | $9.08 | $2,502.84 | 0.00008423 | 0.02319 | 0.003631 | 0xca...ad35 | |
07/04/2025 | 3:46:04 PM | sell | $2.19 | $2,504.56 | 0.00002034 | 0.02322 | 0.0008761 | 0x13...920f |