WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$105,653.83
Price
163.05 WBNB
TVL
$28,995.97
MKT CAP
$6.89B
5m
0%
1h
0%
4h
0.67%
24h
0.61%
Share
TXNS
34
Buys
19
Sells
15
Volume
141
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1373
Pooled WBNB:
$22.37

BTCB/WBNB price stats on BNB Chain

As of June 15, 2025, the current price of BTCB token on DEX Definix is $105,653.83. BTCB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,891,021,330.49. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $28,995.97. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $28,995.97.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $141.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 163.05, captured at 6:20 PM UTC.

The price of converting 1 BTCB to USD is $105,653.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20253:30:07 PMbuy$0.4554$105,653.830.0007029163.050.05431
0xE6a...4137
0xfa...d0a8
06/15/20252:50:40 PMbuy$2.45$105,620.040.003792163.020.00002326
0x000...Ca92
0xfb...8cfa
06/15/20252:48:25 PMbuy$4.49$105,569.410.006942162.940.0000426
0x666...678d
0x85...e984
06/15/20252:40:28 PMbuy$5.86$105,505.360.009052162.820.00005559
0x098...eFd0
0xc6...7278
06/15/20252:27:58 PMbuy$4.52$105,455.670.00698162.70.0000429
0xeDd...531B
0x04...4ef5
06/15/20251:58:04 PMbuy$4.3$105,632.70.006621162.610.00004072
0x000...Ca92
0x5a...dad1
06/15/20251:53:13 PMbuy$3.65$105,574.860.005625162.520.00003461
0xEee...396f
0x53...f608
06/15/202512:39:57 PMsell$5.41$104,946.50.00836161.890.00005164
0xC13...13A7
0x6c...7818
06/15/202511:17:17 AMsell$3.56$104,989.440.005498161.990.00003394
0x818...1EF6
0x3d...6b39
06/15/202510:40:43 AMsell$2.34$104,949.910.003613162.050.00002229
0xC13...13A7
0x88...1458
06/15/20256:47:32 AMsell$8.69$105,478.370.01336162.180.0000824
0x0b9...7708
0x45...2476
06/15/20256:35:59 AMsell$14.37$105,442.950.02215162.440.0001363
0x595...2cCD
0x5b...9bf7
06/15/20255:13:29 AMsell$0.01313$105,352.650.00002024162.430.061246
0xe09...5268
0x96...b33b
06/15/20254:36:01 AMsell$6.04$105,486.440.009329162.660.00005735
0x0b9...7708
0x2a...d172
06/15/20254:26:52 AMsell$0.7898$105,536.170.001217162.740.057483
0x5A2...B361
0x87...2658
06/15/20254:16:22 AMsell$5.6$105,582.760.008648162.810.00005311
0x17B...F73D
0xfe...908b
06/15/20253:37:49 AMsell$2.69$105,551.130.004159162.910.00002553
0x456...404A
0x21...edd5
06/15/20253:09:31 AMsell$4.07$105,600.830.006284162.980.00003856
0x165...74b9
0x5f...f811
06/15/20253:02:34 AMsell$0.03011$105,630.670.00004647163.030.06285
0xEdd...54F0
0x06...a9f2
06/15/20252:37:28 AMsell$2.48$105,649.10.003842163.060.00002356
0xFFf...1B50
0x2b...37b3