- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1751
- Pooled WBNB:
- $17.79
BTCB/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BTCB token on DEX Definix is $88,636.5. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $466.02. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,788,049,821.19. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $31,078.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $31,078.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $466.02 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.52, captured at 8:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,636.5 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:13:06 PM | sell | $12.4 | $88,636.5 | 0.0142 | 101.52 | 0.0001399 | 0x7b...1c6b | |
| 11/24/2025 | 7:50:20 PM | sell | $6.34 | $88,021.49 | 0.007329 | 101.65 | 0.0000721 | 0x1d...46ba | |
| 11/24/2025 | 7:49:27 PM | sell | $6.58 | $88,095.36 | 0.007604 | 101.73 | 0.00007474 | 0x00...6625 | |
| 11/24/2025 | 7:48:24 PM | sell | $8.43 | $88,184.16 | 0.009735 | 101.83 | 0.0000956 | 0x1a...a469 | |
| 11/24/2025 | 7:42:01 PM | sell | $3.24 | $88,693.16 | 0.003725 | 101.91 | 0.00003655 | 0xe0...7b90 | |
| 11/24/2025 | 7:41:00 PM | sell | $4.5 | $88,737.47 | 0.005174 | 101.96 | 0.00005074 | 0xfb...d5a8 | |
| 11/24/2025 | 6:38:13 PM | sell | $1.85 | $87,896.47 | 0.00215 | 102 | 0.00002108 | 0x82...e55c | |
| 11/24/2025 | 6:14:56 PM | buy | $9.81 | $88,310.86 | 0.01138 | 102.36 | 0.0001111 | 0xc2...a8e8 | |
| 11/24/2025 | 6:10:29 PM | buy | $13.83 | $88,179.55 | 0.01604 | 102.2 | 0.0001569 | 0x45...b71a | |
| 11/24/2025 | 6:07:03 PM | buy | $7.08 | $88,082.83 | 0.008206 | 102.06 | 0.0000804 | 0x50...c321 | |
| 11/24/2025 | 5:27:34 PM | sell | $14.65 | $87,574.71 | 0.01702 | 101.7 | 0.0001673 | 0x26...178a | |
| 11/24/2025 | 5:27:10 PM | sell | $11.57 | $87,058.71 | 0.01354 | 101.88 | 0.0001329 | 0x23...6f98 | |
| 11/24/2025 | 5:24:43 PM | sell | $10.77 | $87,399.58 | 0.01258 | 102.03 | 0.0001233 | 0x3e...0ba6 | |
| 11/24/2025 | 5:23:31 PM | sell | $9.67 | $87,276.05 | 0.01132 | 102.16 | 0.0001108 | 0x90...c854 | |
| 11/24/2025 | 5:20:26 PM | sell | $9.75 | $87,135 | 0.01145 | 102.29 | 0.0001119 | 0xc8...2bed | |
| 11/24/2025 | 5:18:38 PM | sell | $5.13 | $87,171.66 | 0.006033 | 102.39 | 0.00005891 | 0x6c...f985 | |
| 11/24/2025 | 5:16:28 PM | sell | $6.12 | $86,800.82 | 0.007235 | 102.47 | 0.0000706 | 0xc3...a9b4 | |
| 11/24/2025 | 4:43:05 PM | buy | $7.37 | $86,957.38 | 0.008729 | 102.87 | 0.00008485 | 0xd0...36b1 | |
| 11/24/2025 | 4:31:47 PM | buy | $4.69 | $87,273.78 | 0.005531 | 102.79 | 0.00005381 | 0x7f...5802 | |
| 11/24/2025 | 3:45:40 PM | sell | $6.63 | $86,623.37 | 0.00784 | 102.39 | 0.00007657 | 0xbe...7772 |