WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$113,576.26
Price
136.47 WBNB
TVL
$34,172.68
MKT CAP
$7.43B
5m
0%
1h
0.83%
4h
0.05%
24h
-0.05%
Share
TXNS
73
Buys
38
Sells
35
Volume
381
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1502
Pooled WBNB:
$20.53

BTCB/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of BTCB token on DEX Definix is $113,576.26. BTCB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $380.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,426,041,435.00. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $34,172.69. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $34,172.69.

The total transactions of BTCB/WBNB is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

BTCB/WBNB pool has a trading volume of $380.64 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 136.47, captured at 3:46 PM UTC.

The price of converting 1 BTCB to USD is $113,576.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20253:12:39 PMsell$12.54$113,576.260.01507136.470.0001104
0x7A5...1050
0x56...c331
08/20/20253:09:30 PMsell$7.85$113,680.780.009437136.630.00006907
0xa1E...4070
0xb3...c839
08/20/20252:36:55 PMbuy$7$113,511.580.008468137.190.00006172
0x49A...D063
0x3f...180e
08/20/20252:11:42 PMbuy$12.21$112,646.420.01485137.030.0001084
0xb2D...9058
0x89...39da
08/20/202512:02:28 PMsell$0.1141$113,359.790.0001372136.250.051006
0x695...F122
0x72...f36e
08/20/202511:39:01 AMbuy$0.04613$113,974.240.00005548137.070.064047
0x7d3...AF1B
0x7b...0321
08/20/202511:22:34 AMsell$0.007566$113,495.10.059092136.390.076666
0x62a...4069
0x95...0f34
08/20/202511:22:24 AMsell$0.007566$113,495.20.059092136.390.076666
0xAd9...2068
0xc6...44e4
08/20/202511:22:14 AMsell$0.007566$113,495.30.059092136.390.076666
0xC8d...9053
0x1a...a161
08/20/202511:19:48 AMsell$3.52$113,518.770.00423136.410.00003101
0xa1E...4070
0x4d...a089
08/20/202510:48:14 AMsell$0.007567$113,516.820.059096136.440.076666
0xCbE...4064
0x4e...8f3a
08/20/202510:37:38 AMsell$4.17$113,386.260.005022136.480.0000368
0x0dB...9530
0xba...9a47
08/20/202510:08:08 AMbuy$0.02084$113,926.440.00002509137.190.061829
0x695...F122
0x48...de9d
08/20/20259:52:54 AMbuy$5.16$113,784.90.006221137.020.0000454
0x36d...ecd2
0x68...2a41
08/20/20259:50:10 AMbuy$3.78$113,726.70.004562136.940.00003331
0x36d...ecd2
0xdc...f6f3
08/20/20259:42:33 AMbuy$1.66$113,667.460.002003136.90.00001463
0x313...C065
0x3a...aeea
08/20/20259:25:29 AMbuy$6.98$114,006.780.008383136.830.00006126
0x0b9...7708
0xab...ccd9
08/20/20259:20:15 AMbuy$4.94$114,003.940.005931136.740.00004338
0x313...C065
0x50...c000
08/20/20259:17:39 AMbuy$3.87$114,047.480.004639136.670.00003394
0x05E...3067
0xa3...10e8
08/20/20258:59:56 AMbuy$3.97$114,005.140.004762136.60.00003485
0xf9c...2314
0xf5...c434