- WhatToFarm
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1364
- Pooled WBNB:
- $22.53
BTCB/WBNB price stats on
As of July 6, 2025, the current price of BTCB token on DEX is $108,535.08. BTCB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,066,270,168.20. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $29,532.15. The BTCB/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $29,532.15.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.64, captured at 1:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,535.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:23:16 AM | buy | $0.1805 | $108,535.08 | 0.0002755 | 165.64 | 0.051663 | 0x9f...ed35 | |
| 07/06/2025 | 12:12:08 AM | sell | $1.89 | $107,969.85 | 0.002898 | 164.83 | 0.00001758 | 0x31...e40c | |
| 07/05/2025 | 7:37:10 PM | buy | $0.007217 | $108,142.18 | 0.00001104 | 165.51 | 0.076674 | 0xf0...2a5f | |
| 07/05/2025 | 7:15:56 PM | buy | $0.1336 | $108,141.36 | 0.0002044 | 165.51 | 0.051235 | 0xd5...f450 | |
| 07/05/2025 | 5:20:55 PM | buy | $4.5 | $108,200.35 | 0.006882 | 165.46 | 0.00004159 | 0x2c...2b85 | |
| 07/05/2025 | 8:05:17 AM | buy | $0.09046 | $108,467.46 | 0.000138 | 165.57 | 0.06834 | 0x8b...887d | |
| 07/05/2025 | 7:48:58 AM | sell | $0.01282 | $107,841.82 | 0.00001957 | 164.58 | 0.061189 | 0x20...05fd | |
| 07/05/2025 | 5:40:59 AM | sell | $2.03 | $107,906.22 | 0.003103 | 164.77 | 0.00001883 | 0xe4...22f4 | |
| 07/05/2025 | 2:28:00 AM | sell | $2.04 | $107,705.92 | 0.003128 | 164.81 | 0.00001898 | 0xaa...2839 | |
| 07/05/2025 | 2:11:42 AM | sell | $0.01822 | $107,613.05 | 0.00002789 | 164.67 | 0.061693 | 0x44...42ee | |
| 07/05/2025 | 1:36:51 AM | sell | $0.01399 | $107,613.28 | 0.00002141 | 164.67 | 0.0613 | 0x24...edd1 | |
| 07/04/2025 | 11:22:37 PM | buy | $0.01036 | $108,143.29 | 0.00001588 | 165.66 | 0.079585 | 0x10...7cdd | |
| 07/04/2025 | 10:36:24 PM | buy | $3.26 | $107,949.98 | 0.005005 | 165.46 | 0.00003024 | 0x99...e55f | |
| 07/04/2025 | 10:30:56 PM | buy | $2.28 | $107,883.5 | 0.003506 | 165.4 | 0.0000212 | 0xcb...f9ff | |
| 07/04/2025 | 10:19:11 PM | buy | $2.88 | $107,817.46 | 0.00443 | 165.34 | 0.00002679 | 0xc5...d162 | |
| 07/04/2025 | 9:19:17 PM | buy | $0.01316 | $107,904.23 | 0.00002018 | 165.47 | 0.061219 | 0xb5...f8d8 | |
| 07/04/2025 | 8:36:45 PM | sell | $0.04998 | $107,259.96 | 0.00007665 | 164.48 | 0.06466 | 0x44...dcd1 | |
| 07/04/2025 | 8:28:22 PM | buy | $0.0258 | $107,908.18 | 0.00003957 | 165.48 | 0.062391 | 0xdb...8d4d | |
| 07/04/2025 | 7:43:58 PM | buy | $0.04281 | $107,912.99 | 0.00006565 | 165.47 | 0.063967 | 0xd9...50d1 | |
| 07/04/2025 | 7:30:30 PM | sell | $0.06162 | $107,272.61 | 0.00009448 | 164.48 | 0.065744 | 0xb3...7136 |