Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1434
- Pooled WBNB:
- $21.48
BTCB/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BTCB token on DEX Definix is $117,723.54. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $734.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,678,693,156.62. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $33,726.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $33,726.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $734.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.96, captured at 12:28 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,723.54 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 12:04:54 PM | buy | $14.5 | $117,723.54 | 0.01848 | 149.96 | 0.0001232 | 0x4a...b6f3 | |
07/30/2025 | 12:01:58 PM | buy | $19.78 | $117,622.45 | 0.02517 | 149.66 | 0.0001682 | 0x7f...d471 | |
07/30/2025 | 12:01:37 PM | buy | $16.22 | $117,602.24 | 0.02059 | 149.34 | 0.0001379 | 0x4e...8be0 | |
07/30/2025 | 11:33:03 AM | buy | $10.85 | $117,948.94 | 0.01372 | 149.1 | 0.00009204 | 0x4e...ed13 | |
07/30/2025 | 11:19:24 AM | buy | $17.73 | $118,021.39 | 0.02236 | 148.85 | 0.0001502 | 0x6c...3d40 | |
07/30/2025 | 11:11:55 AM | buy | $4.19 | $118,257.02 | 0.005278 | 148.66 | 0.0000355 | 0xa9...f236 | |
07/30/2025 | 10:50:55 AM | buy | $7.7 | $118,506.04 | 0.009654 | 148.55 | 0.00006498 | 0x01...9184 | |
07/30/2025 | 10:47:45 AM | buy | $8.02 | $118,575.31 | 0.01004 | 148.42 | 0.00006764 | 0x55...1b23 | |
07/30/2025 | 10:43:12 AM | buy | $4.42 | $118,488.94 | 0.00554 | 148.31 | 0.00003735 | 0xe4...1f9d | |
07/30/2025 | 10:41:32 AM | buy | $4.17 | $118,436.95 | 0.005222 | 148.23 | 0.00003523 | 0xa5...a2ed | |
07/30/2025 | 10:38:48 AM | buy | $4.17 | $118,374.25 | 0.00522 | 148.16 | 0.00003523 | 0x2c...f870 | |
07/30/2025 | 10:32:22 AM | buy | $4.74 | $118,312.26 | 0.005942 | 148.08 | 0.00004013 | 0xb0...dff5 | |
07/30/2025 | 9:31:41 AM | buy | $14.48 | $118,218.99 | 0.01811 | 147.87 | 0.0001224 | 0x3b...adab | |
07/30/2025 | 9:23:00 AM | buy | $4.01 | $118,442.93 | 0.005009 | 147.71 | 0.00003391 | 0x34...4069 | |
07/30/2025 | 8:43:32 AM | sell | $6.71 | $118,108.86 | 0.008356 | 147 | 0.00005684 | 0x54...cfe4 | |
07/30/2025 | 7:40:57 AM | buy | $8.74 | $118,350.53 | 0.0109 | 147.57 | 0.00007389 | 0x4d...be3b | |
07/30/2025 | 7:26:51 AM | buy | $6.2 | $118,517.33 | 0.007722 | 147.44 | 0.00005237 | 0x2b...afc1 | |
07/30/2025 | 6:45:41 AM | sell | $4.56 | $118,059.56 | 0.005684 | 146.95 | 0.00003868 | 0x64...998b | |
07/30/2025 | 6:44:13 AM | sell | $4.05 | $118,063.18 | 0.005053 | 147.02 | 0.00003437 | 0x37...be69 | |
07/30/2025 | 6:41:39 AM | sell | $5.96 | $118,106.63 | 0.007424 | 147.11 | 0.00005046 | 0x66...9a66 |