WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,915.6
Price
107.81 WBNB
TVL
$28,129.5
MKT CAP
$5.55B
5m
0%
1h
0.15%
4h
0.03%
24h
0.54%
Share
TXNS
31
Buys
12
Sells
19
Volume
186
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1658
Pooled WBNB:
$17.85

BTCB/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BTCB token on DEX Definix is $84,915.6. BTCB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $186.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,545,071,334.76. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $28,129.51. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $28,129.51.

The total transactions of BTCB/WBNB is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $186.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.81, captured at 6:22 PM UTC.

The price of converting 1 BTCB to USD is $84,915.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20266:01:20 PMbuy$5.45$84,915.60.00693107.810.00006427
0x727...6500
0xc4...2cf0
10/03/20265:56:24 PMbuy$0.2496$84,938.970.0003168107.760.052939
0x8e5...4A6F
0x67...398f
10/03/20265:09:04 PMsell$8.1$85,064.420.01026107.790.00009524
0x5EB...FD21
0x00...8a6b
10/03/20265:07:47 PMsell$9.41$84,848.540.01197107.920.0001109
0x1D3...B6f1
0x13...7f18
10/03/20265:07:22 PMsell$12.07$84,971.790.01536108.080.0001421
0x1C7...Af0F
0x03...ac1d
10/03/20265:06:02 PMsell$8.37$84,945.260.01067108.240.00009862
0x1D3...B6f1
0x30...06e3
10/03/20265:05:25 PMsell$7.38$84,835.340.009431108.370.00008702
0x680...9185
0x3d...beb4
10/03/20265:04:25 PMsell$1.15$84,792.110.001476108.430.00001361
0x035...83AF
0x5c...2c8f
10/03/20265:04:23 PMsell$2.24$84,812.660.002867108.460.00002643
0xe0E...Fd4D
0x77...aa5f
10/03/20265:04:22 PMsell$13.89$84,910.390.01777108.580.0001636
0x666...f1C7
0xcb...516f
10/03/20264:46:48 PMsell$8.44$84,916.190.01081108.760.00009944
0x2FF...900F
0xdf...c543
10/03/20264:41:08 PMsell$6.94$84,914.30.008903108.880.00008177
0x719...dD4B
0xa2...d431
10/03/20263:04:24 PMsell$7.62$84,862.110.009787108.990.00008979
0xB23...DD39
0x25...08d7
10/03/20262:15:03 PMsell$8.62$84,853.950.01113109.490.0001016
0x577...391D
0xfb...2d87
10/03/20262:02:05 PMsell$8.19$84,892.660.01058109.620.00009653
0xf85...3fE9
0xfe...865f
10/03/20261:41:01 PMsell$10.76$84,960.550.0139109.760.0001267
0x24f...74ED
0x67...21f7
10/03/202612:08:12 PMsell$8.28$84,711.880.01075109.920.00009783
0xa7d...bb37
0x17...d1c0
10/03/202611:48:40 AMsell$4.25$84,709.130.005521110.020.00005018
0x07a...0E67
0x42...76ab
10/03/202610:28:42 AMsell$5.96$84,659.290.007751110.10.0000704
0x318...9A56
0xe4...6267
10/03/20268:14:58 AMbuy$5.51$84,628.960.007197110.540.0000651
0xD48...1A55
0xe4...a65b