WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$109,654.3
Price
165.25 WBNB
TVL
$29,891.41
MKT CAP
$7.15B
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
28
Buys
21
Sells
7
Volume
105
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1365
Pooled WBNB:
$22.52

BTCB/WBNB price stats on BNB Chain

As of July 3, 2025, the current price of BTCB token on DEX Definix is $109,654.3. BTCB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $104.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,148,667,365.10. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $29,891.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $29,891.41.

The total transactions of BTCB/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $104.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 165.25, captured at 3:38 AM UTC.

The price of converting 1 BTCB to USD is $109,654.3 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20259:55:45 PMbuy$5.13$109,654.30.007737165.250.000046820xa4...103c
07/02/20259:50:42 PMbuy$3.6$109,590.250.005439165.150.000032930xf7...c1d9
07/02/20259:25:14 PMsell$0.02058$109,066.30.00003101164.290.0618870x78...8eb3
07/02/20259:05:07 PMsell$0.009083$109,071.230.00001368164.290.0783270x45...1465
07/02/20258:27:44 PMsell$5.81$109,223.940.008766164.520.000053280x18...a0ca
07/02/20257:53:18 PMsell$0.01231$109,195.370.00001854164.420.0611270xc2...fad1
07/02/20257:27:34 PMbuy$6.22$109,703.460.009372165.170.000056740x96...6cee
07/02/20255:47:17 PMsell$2.75$109,273.810.004148164.470.000025220x15...64ff
07/02/20254:44:49 PMbuy$4.82$109,453.540.007277165.110.000044070x59...0473
07/02/20254:40:13 PMbuy$6.45$109,372.180.009733164.990.000058990x75...3499
07/02/20254:09:21 PMbuy$12.48$109,183.850.01883164.780.00011430x73...2763
07/02/20254:05:51 PMbuy$10.3$108,668.60.0156164.480.000094840x7d...65ad
07/02/20254:05:51 PMbuy$2.21$108,760.270.003352164.620.000020360x9c...f88d
07/02/20254:03:39 PMbuy$4.82$108,505.20.007308164.310.000044480xdb...76a2
07/02/20253:05:06 PMbuy$3.15$108,090.780.004788164.220.000029150x52...960c
07/02/20253:02:28 PMbuy$6.04$108,023.60.009191164.120.0000560x38...5fb2
07/02/20253:01:18 PMbuy$5.26$107,940.990.007991163.990.000048730xee...cead
07/02/202511:58:22 AMsell$0.02018$107,322.520.00003068163.120.0618810x4f...dbd1
07/02/202511:02:08 AMbuy$1.88$107,882.750.002871163.910.000017510xd3...0c0d
07/02/202510:49:34 AMbuy$1.88$107,855.150.002871163.870.000017520x51...0244