WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,723.54
Price
149.96 WBNB
TVL
$33,726.61
MKT CAP
$7.68B
5m
0%
1h
-0.45%
4h
-0.33%
24h
-0.86%
Share
TXNS
96
Buys
67
Sells
29
Volume
735
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1434
Pooled WBNB:
$21.48

BTCB/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BTCB token on DEX Definix is $117,723.54. BTCB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $734.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,678,693,156.62. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $33,726.61. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $33,726.61.

The total transactions of BTCB/WBNB is 96 in the last 24 hours, 67 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $734.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 149.96, captured at 12:28 PM UTC.

The price of converting 1 BTCB to USD is $117,723.54 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202512:04:54 PMbuy$14.5$117,723.540.01848149.960.0001232
0xC8E...23a1
0x4a...b6f3
07/30/202512:01:58 PMbuy$19.78$117,622.450.02517149.660.0001682
0x046...6c1A
0x7f...d471
07/30/202512:01:37 PMbuy$16.22$117,602.240.02059149.340.0001379
0xB5C...91da
0x4e...8be0
07/30/202511:33:03 AMbuy$10.85$117,948.940.01372149.10.00009204
0x11b...e9Ed
0x4e...ed13
07/30/202511:19:24 AMbuy$17.73$118,021.390.02236148.850.0001502
0xC8E...23a1
0x6c...3d40
07/30/202511:11:55 AMbuy$4.19$118,257.020.005278148.660.0000355
0x0b9...7708
0xa9...f236
07/30/202510:50:55 AMbuy$7.7$118,506.040.009654148.550.00006498
0x0b9...7708
0x01...9184
07/30/202510:47:45 AMbuy$8.02$118,575.310.01004148.420.00006764
0x62a...4069
0x55...1b23
07/30/202510:43:12 AMbuy$4.42$118,488.940.00554148.310.00003735
0x36d...ecd2
0xe4...1f9d
07/30/202510:41:32 AMbuy$4.17$118,436.950.005222148.230.00003523
0x113...94CB
0xa5...a2ed
07/30/202510:38:48 AMbuy$4.17$118,374.250.00522148.160.00003523
0x113...94CB
0x2c...f870
07/30/202510:32:22 AMbuy$4.74$118,312.260.005942148.080.00004013
0x2C3...681E
0xb0...dff5
07/30/20259:31:41 AMbuy$14.48$118,218.990.01811147.870.0001224
0xC8E...23a1
0x3b...adab
07/30/20259:23:00 AMbuy$4.01$118,442.930.005009147.710.00003391
0x05E...3067
0x34...4069
07/30/20258:43:32 AMsell$6.71$118,108.860.0083561470.00005684
0x0E1...5893
0x54...cfe4
07/30/20257:40:57 AMbuy$8.74$118,350.530.0109147.570.00007389
0x113...94CB
0x4d...be3b
07/30/20257:26:51 AMbuy$6.2$118,517.330.007722147.440.00005237
0x10D...cFD6
0x2b...afc1
07/30/20256:45:41 AMsell$4.56$118,059.560.005684146.950.00003868
0x113...94CB
0x64...998b
07/30/20256:44:13 AMsell$4.05$118,063.180.005053147.020.00003437
0x36d...ecd2
0x37...be69
07/30/20256:41:39 AMsell$5.96$118,106.630.007424147.110.00005046
0x113...94CB
0x66...9a66