- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1564
- Pooled WBNB:
- $19.73
BTCB/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX Definix is $116,275.13. BTCB price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $194.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,602,029,776.33. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $36,428.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $36,428.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $194.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 125.98, captured at 7:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,275.13 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 6:32:22 PM | sell | $14.5 | $116,275.13 | 0.01571 | 125.98 | 0.0001247 | 0x33...5839 | |
| 09/12/2025 | 6:30:54 PM | sell | $9.52 | $116,085.22 | 0.01035 | 126.15 | 0.00008206 | 0xdd...75e9 | |
| 09/12/2025 | 6:26:31 PM | sell | $5.53 | $115,943.3 | 0.006024 | 126.25 | 0.00004771 | 0xea...e790 | |
| 09/12/2025 | 5:40:59 PM | sell | $16.48 | $115,655.52 | 0.01802 | 126.41 | 0.0001425 | 0xb3...a734 | |
| 09/12/2025 | 5:28:19 PM | sell | $22.73 | $115,814.84 | 0.02487 | 126.68 | 0.0001963 | 0xd0...26a8 | |
| 09/12/2025 | 5:21:53 PM | buy | $11.91 | $115,591.57 | 0.01311 | 127.26 | 0.000103 | 0xdb...bbed | |
| 09/12/2025 | 5:17:20 PM | buy | $8.48 | $115,460.83 | 0.009341 | 127.12 | 0.00007348 | 0x2e...d3bb | |
| 09/12/2025 | 9:30:09 AM | sell | $9.91 | $114,818.07 | 0.01093 | 126.62 | 0.00008633 | 0x57...8ceb | |
| 09/12/2025 | 9:20:24 AM | sell | $13.37 | $114,958.05 | 0.01475 | 126.79 | 0.0001163 | 0xd9...7452 | |
| 09/12/2025 | 6:47:24 AM | sell | $9.63 | $115,326.54 | 0.0106 | 126.95 | 0.00008352 | 0x2e...d8bd | |
| 09/12/2025 | 6:38:12 AM | sell | $3.89 | $115,412.81 | 0.004285 | 127.04 | 0.00003372 | 0xe7...3b93 | |
| 09/12/2025 | 5:13:59 AM | sell | $5.76 | $115,207.13 | 0.006358 | 127.11 | 0.00005002 | 0xb7...8439 | |
| 09/12/2025 | 4:30:25 AM | sell | $11.12 | $115,162.2 | 0.01229 | 127.23 | 0.00009661 | 0x01...46c5 | |
| 09/12/2025 | 4:03:53 AM | sell | $7.29 | $115,182.18 | 0.008063 | 127.36 | 0.0000633 | 0xb5...1ab5 | |
| 09/12/2025 | 3:59:34 AM | sell | $4.54 | $115,258.18 | 0.005021 | 127.45 | 0.0000394 | 0x56...8abf | |
| 09/12/2025 | 3:52:47 AM | sell | $5.03 | $115,318.91 | 0.005563 | 127.52 | 0.00004362 | 0x77...fc65 | |
| 09/12/2025 | 3:12:21 AM | sell | $0.3781 | $115,515.31 | 0.0004176 | 127.55 | 0.053274 | 0x06...c68d | |
| 09/12/2025 | 2:31:10 AM | sell | $0.1269 | $115,532.53 | 0.0001401 | 127.56 | 0.051098 | 0xc1...ab09 | |
| 09/12/2025 | 2:01:37 AM | sell | $5.68 | $115,570.64 | 0.006271 | 127.6 | 0.00004914 | 0x1b...c113 | |
| 09/12/2025 | 1:31:53 AM | sell | $2.89 | $115,744.43 | 0.003195 | 127.66 | 0.00002502 | 0x3d...b330 |