WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,869.49
Price
123.72 WBNB
TVL
$26,045.3
MKT CAP
$5.35B
5m
0%
1h
0.19%
4h
1.23%
24h
0.72%
Share
TXNS
46
Buys
20
Sells
26
Volume
238
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1593
Pooled WBNB:
$19.68

BTCB/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BTCB token on DEX Definix is $81,869.49. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $238.49. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,346,157,206.07. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $26,045.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $26,045.31.

The total transactions of BTCB/WBNB is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

BTCB/WBNB pool has a trading volume of $238.49 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 123.72, captured at 4:40 PM UTC.

The price of converting 1 BTCB to USD is $81,869.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20264:36:23 PMbuy$4.69$81,869.490.0071123.720.00005738
0x8AD...E63E
0x6b...de92
05/11/20264:29:46 PMbuy$3.65$81,756.930.005523123.660.00004466
0x62a...4069
0xb8...7b4a
05/11/20264:20:36 PMbuy$4.8$81,800.20.007256123.560.00005872
0x36d...ecd2
0xc4...58bc
05/11/20264:19:38 PMbuy$4.07$81,712.180.006156123.480.00004985
0xa1E...4070
0x88...6431
05/11/20263:15:31 PMsell$7.32$81,073.010.0111123.020.00009029
0xC8E...23a1
0xdf...5e5b
05/11/20263:14:26 PMsell$4.52$81,116.030.006868123.130.00005578
0xa1E...4070
0x0f...4af1
05/11/20263:11:10 PMsell$4.45$80,930.040.006777123.220.00005499
0x8AD...E63E
0x38...0ebe
05/11/20263:04:33 PMsell$2.12$80,884.250.003239123.280.00002627
0x730...7062
0xb7...b378
05/11/20262:55:34 PMsell$5.48$80,925.310.00836123.350.00006777
0xAd9...2068
0x11...543d
05/11/20262:49:17 PMsell$2.62$80,767.040.004014123.430.00003252
0xD45...6055
0x1a...1f8d
05/11/20262:37:27 PMsell$3.19$80,748.60.004888123.490.00003958
0xfaC...E057
0x6d...8779
05/11/20262:32:44 PMsell$2.7$80,628.520.004139123.540.0000335
0x3A3...4054
0x50...a9ee
05/11/20262:28:40 PMsell$4.78$80,876.980.007319123.610.00005921
0x39A...0d14
0x8c...b052
05/11/20261:40:43 AMbuy$4.97$81,442.10.007586124.110.00006112
0x314...F052
0x25...b1fc
05/11/20261:38:00 AMbuy$0.3112$81,524.060.0004737124.060.053818
0x8AD...E63E
0xc3...8341
05/11/20261:37:56 AMbuy$9.05$81,465.060.01378123.970.0001112
0xbf1...C877
0x43...fa73
05/10/202611:20:59 PMbuy$4.12$82,243.440.006217123.840.0000502
0xa1E...4070
0x1b...cd97
05/10/202611:16:35 PMbuy$3.31$82,397.020.004978123.770.00004021
0xa97...2061
0xb0...fff7
05/10/202611:10:06 PMbuy$4.05$82,300.540.006096123.70.00004928
0xAd9...2068
0x88...cd74
05/10/202611:05:46 PMbuy$7.49$82,275.560.01126123.590.0000911
0xC8E...23a1
0xf3...a653