- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1859
- Pooled WBNB:
- $16.68
BTCB/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BTCB token on DEX Definix is $112,749.2. BTCB price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $4,219.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,366,044,688.64. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $41,932.11. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $41,932.11.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 261 in the last 24 hours, 132 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4,219.92 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 89.84, captured at 5:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,749.2 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 5:28:18 PM | buy | $14.28 | $112,749.2 | 0.01138 | 89.84 | 0.0001266 | 0x34...9ef8 | |
| 10/13/2025 | 5:26:44 PM | buy | $13.6 | $112,705.87 | 0.01083 | 89.72 | 0.0001207 | 0x5b...78cc | |
| 10/13/2025 | 5:07:00 PM | sell | $11.48 | $113,180.7 | 0.009066 | 89.35 | 0.0001014 | 0xc7...ba1a | |
| 10/13/2025 | 5:02:26 PM | sell | $6.62 | $113,018.76 | 0.005243 | 89.43 | 0.00005863 | 0x24...57b3 | |
| 10/13/2025 | 4:43:18 PM | buy | $18.18 | $112,618.09 | 0.01448 | 89.74 | 0.0001614 | 0x34...80e7 | |
| 10/13/2025 | 4:42:32 PM | buy | $16.27 | $112,623.36 | 0.01294 | 89.59 | 0.0001445 | 0x2f...88ee | |
| 10/13/2025 | 4:41:13 PM | buy | $12.58 | $112,604.22 | 0.01 | 89.47 | 0.0001117 | 0x51...a691 | |
| 10/13/2025 | 4:32:18 PM | sell | $28.74 | $112,875.52 | 0.02271 | 89.18 | 0.0002546 | 0x3e...ace2 | |
| 10/13/2025 | 4:28:57 PM | sell | $15.64 | $112,532.14 | 0.01242 | 89.37 | 0.000139 | 0xcd...7482 | |
| 10/13/2025 | 4:24:51 PM | sell | $17.07 | $113,104.04 | 0.01351 | 89.5 | 0.0001509 | 0x38...e2e1 | |
| 10/13/2025 | 4:13:28 PM | buy | $17.44 | $113,145.09 | 0.01385 | 89.86 | 0.0001541 | 0xdf...3040 | |
| 10/13/2025 | 4:05:21 PM | sell | $16.59 | $113,085.4 | 0.01313 | 89.5 | 0.0001467 | 0x42...28e4 | |
| 10/13/2025 | 3:46:38 PM | sell | $6.98 | $112,936.72 | 0.005544 | 89.6 | 0.00006188 | 0xf6...af2b | |
| 10/13/2025 | 3:40:37 PM | sell | $15.05 | $112,913.96 | 0.01195 | 89.69 | 0.0001333 | 0xb5...993e | |
| 10/13/2025 | 3:37:32 PM | sell | $15.1 | $112,504.53 | 0.01206 | 89.82 | 0.0001342 | 0x4e...44d1 | |
| 10/13/2025 | 3:31:53 PM | sell | $14.18 | $113,115.93 | 0.01127 | 89.95 | 0.0001253 | 0x6d...1c91 | |
| 10/13/2025 | 3:11:43 PM | sell | $13.66 | $113,166.03 | 0.01087 | 90.07 | 0.0001207 | 0xca...7273 | |
| 10/13/2025 | 3:02:02 PM | sell | $18.19 | $112,872.55 | 0.01454 | 90.2 | 0.0001612 | 0x8d...8f16 | |
| 10/13/2025 | 3:02:02 PM | sell | $13.78 | $112,985.26 | 0.01102 | 90.34 | 0.000122 | 0x6d...cc17 | |
| 10/13/2025 | 2:51:52 PM | buy | $16.43 | $112,783.1 | 0.01321 | 90.69 | 0.0001457 | 0x79...3f32 |