- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.138
- Pooled WBNB:
- $22.23
BTCB/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of BTCB token on DEX Definix is $96,018.8. BTCB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $99.04. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,288,982,060.52. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $26,586.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $26,586.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $99.04 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.58, captured at 2:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,018.8 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 1:59:51 PM | sell | $0.01247 | $96,018.8 | 0.00002086 | 160.58 | 0.061299 | 0x83...05fc | |
| 05/03/2025 | 1:20:08 PM | sell | $1.78 | $96,014.87 | 0.002981 | 160.76 | 0.00001854 | 0x93...5c89 | |
| 05/03/2025 | 12:06:50 PM | buy | $0.09954 | $96,448.05 | 0.0001667 | 161.59 | 0.051032 | 0xfe...143d | |
| 05/03/2025 | 12:04:50 PM | sell | $1.83 | $95,977.77 | 0.003071 | 160.8 | 0.0000191 | 0x02...5885 | |
| 05/03/2025 | 11:07:57 AM | buy | $0.5623 | $96,391.29 | 0.0009419 | 161.46 | 0.055833 | 0x0a...af38 | |
| 05/03/2025 | 9:26:04 AM | buy | $1.75 | $96,541.67 | 0.00293 | 161.43 | 0.00001815 | 0xd5...12ef | |
| 05/03/2025 | 9:04:44 AM | buy | $2.98 | $96,543.11 | 0.004982 | 161.37 | 0.00003087 | 0xd5...ffef | |
| 05/03/2025 | 8:39:40 AM | buy | $0.5252 | $96,495.8 | 0.0008782 | 161.33 | 0.055443 | 0xc4...3c69 | |
| 05/03/2025 | 8:22:25 AM | sell | $1.65 | $96,116.24 | 0.00276 | 160.7 | 0.00001717 | 0xa6...ec6e | |
| 05/03/2025 | 7:09:50 AM | sell | $0.02707 | $96,385.35 | 0.00004514 | 160.72 | 0.062809 | 0x8d...2874 | |
| 05/03/2025 | 4:05:31 AM | sell | $1.7 | $96,406.8 | 0.002848 | 160.74 | 0.00001772 | 0xa1...a4d4 | |
| 05/02/2025 | 11:02:03 PM | sell | $1.46 | $96,509.63 | 0.002448 | 160.78 | 0.00001522 | 0xb5...f483 | |
| 05/02/2025 | 10:44:40 PM | sell | $3.37 | $96,481.08 | 0.005626 | 160.84 | 0.00003498 | 0x5f...43ac | |
| 05/02/2025 | 10:41:52 PM | sell | $2.02 | $96,515.98 | 0.003379 | 160.9 | 0.000021 | 0x35...6037 | |
| 05/02/2025 | 10:41:31 PM | sell | $2.75 | $96,548.96 | 0.004596 | 160.96 | 0.00002855 | 0xb1...d9cb | |
| 05/02/2025 | 10:37:18 PM | sell | $1.56 | $96,569.91 | 0.002612 | 161.01 | 0.00001622 | 0xbe...39f7 | |
| 05/02/2025 | 10:29:37 PM | sell | $4.16 | $96,580.34 | 0.006946 | 161.08 | 0.00004312 | 0x3e...a2cc | |
| 05/02/2025 | 10:17:57 PM | sell | $2.68 | $96,591.5 | 0.004482 | 161.17 | 0.00002781 | 0x8a...1f88 | |
| 05/02/2025 | 10:13:37 PM | sell | $2.17 | $96,626.76 | 0.003636 | 161.23 | 0.00002255 | 0x4c...bfd0 | |
| 05/02/2025 | 9:56:07 PM | sell | $5.27 | $96,677.67 | 0.008801 | 161.32 | 0.00005455 | 0xcb...ad0f |