- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1365
- Pooled WBNB:
- $22.52
BTCB/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Definix is $109,654.3. BTCB price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $104.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,148,667,365.10. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $29,891.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $29,891.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $104.82 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.25, captured at 3:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,654.3 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 9:55:45 PM | buy | $5.13 | $109,654.3 | 0.007737 | 165.25 | 0.00004682 | 0xa4...103c | |
| 07/02/2025 | 9:50:42 PM | buy | $3.6 | $109,590.25 | 0.005439 | 165.15 | 0.00003293 | 0xf7...c1d9 | |
| 07/02/2025 | 9:25:14 PM | sell | $0.02058 | $109,066.3 | 0.00003101 | 164.29 | 0.061887 | 0x78...8eb3 | |
| 07/02/2025 | 9:05:07 PM | sell | $0.009083 | $109,071.23 | 0.00001368 | 164.29 | 0.078327 | 0x45...1465 | |
| 07/02/2025 | 8:27:44 PM | sell | $5.81 | $109,223.94 | 0.008766 | 164.52 | 0.00005328 | 0x18...a0ca | |
| 07/02/2025 | 7:53:18 PM | sell | $0.01231 | $109,195.37 | 0.00001854 | 164.42 | 0.061127 | 0xc2...fad1 | |
| 07/02/2025 | 7:27:34 PM | buy | $6.22 | $109,703.46 | 0.009372 | 165.17 | 0.00005674 | 0x96...6cee | |
| 07/02/2025 | 5:47:17 PM | sell | $2.75 | $109,273.81 | 0.004148 | 164.47 | 0.00002522 | 0x15...64ff | |
| 07/02/2025 | 4:44:49 PM | buy | $4.82 | $109,453.54 | 0.007277 | 165.11 | 0.00004407 | 0x59...0473 | |
| 07/02/2025 | 4:40:13 PM | buy | $6.45 | $109,372.18 | 0.009733 | 164.99 | 0.00005899 | 0x75...3499 | |
| 07/02/2025 | 4:09:21 PM | buy | $12.48 | $109,183.85 | 0.01883 | 164.78 | 0.0001143 | 0x73...2763 | |
| 07/02/2025 | 4:05:51 PM | buy | $10.3 | $108,668.6 | 0.0156 | 164.48 | 0.00009484 | 0x7d...65ad | |
| 07/02/2025 | 4:05:51 PM | buy | $2.21 | $108,760.27 | 0.003352 | 164.62 | 0.00002036 | 0x9c...f88d | |
| 07/02/2025 | 4:03:39 PM | buy | $4.82 | $108,505.2 | 0.007308 | 164.31 | 0.00004448 | 0xdb...76a2 | |
| 07/02/2025 | 3:05:06 PM | buy | $3.15 | $108,090.78 | 0.004788 | 164.22 | 0.00002915 | 0x52...960c | |
| 07/02/2025 | 3:02:28 PM | buy | $6.04 | $108,023.6 | 0.009191 | 164.12 | 0.000056 | 0x38...5fb2 | |
| 07/02/2025 | 3:01:18 PM | buy | $5.26 | $107,940.99 | 0.007991 | 163.99 | 0.00004873 | 0xee...cead | |
| 07/02/2025 | 11:58:22 AM | sell | $0.02018 | $107,322.52 | 0.00003068 | 163.12 | 0.061881 | 0x4f...dbd1 | |
| 07/02/2025 | 11:02:08 AM | buy | $1.88 | $107,882.75 | 0.002871 | 163.91 | 0.00001751 | 0xd3...0c0d | |
| 07/02/2025 | 10:49:34 AM | buy | $1.88 | $107,855.15 | 0.002871 | 163.87 | 0.00001752 | 0x51...0244 |