- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1756
- Pooled WBNB:
- $17.76
BTCB/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Definix is $86,184.77. BTCB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $155.20. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,627,949,553.07. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $30,310.72. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $30,310.72.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $155.20 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.02, captured at 10:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,184.77 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:03:00 PM | sell | $9.61 | $86,184.77 | 0.01127 | 101.02 | 0.0001115 | 0xcb...7705 | |
| 12/15/2025 | 7:27:17 PM | sell | $4.69 | $86,344.22 | 0.005499 | 101.12 | 0.00005438 | 0xa5...9664 | |
| 12/15/2025 | 5:47:00 PM | buy | $6.45 | $86,201.78 | 0.007606 | 101.51 | 0.00007492 | 0xbe...2685 | |
| 12/15/2025 | 4:37:46 PM | sell | $10.24 | $86,436.65 | 0.01199 | 101.13 | 0.0001185 | 0x05...4388 | |
| 12/15/2025 | 4:35:21 PM | sell | $6.09 | $86,587.94 | 0.007127 | 101.24 | 0.0000704 | 0x00...a9f8 | |
| 12/15/2025 | 3:21:31 PM | buy | $12.17 | $86,995.21 | 0.01422 | 101.61 | 0.0001399 | 0xae...d5b8 | |
| 12/15/2025 | 3:05:35 PM | buy | $10.43 | $87,524.26 | 0.01209 | 101.46 | 0.0001192 | 0xe8...226a | |
| 12/15/2025 | 3:02:37 PM | buy | $10.65 | $87,800.45 | 0.01229 | 101.32 | 0.0001213 | 0xe9...5f21 | |
| 12/15/2025 | 3:01:46 PM | buy | $10.49 | $88,166.33 | 0.01204 | 101.18 | 0.000119 | 0xe3...99c3 | |
| 12/15/2025 | 3:01:10 PM | buy | $9.48 | $87,832.18 | 0.01091 | 101.05 | 0.0001079 | 0x3e...eeec | |
| 12/15/2025 | 2:56:37 PM | buy | $10.3 | $88,044.92 | 0.01181 | 100.92 | 0.000117 | 0xfc...3ada | |
| 12/15/2025 | 2:52:41 PM | sell | $8.44 | $88,453.59 | 0.009599 | 100.5 | 0.0000955 | 0x53...2396 | |
| 12/15/2025 | 2:50:49 PM | sell | $6.15 | $88,696.47 | 0.006975 | 100.6 | 0.00006934 | 0x06...b0f9 | |
| 12/15/2025 | 8:51:39 AM | buy | $4.13 | $90,045.99 | 0.004634 | 101.01 | 0.00004588 | 0xe9...c8d1 | |
| 12/15/2025 | 8:14:48 AM | buy | $1.84 | $90,011.54 | 0.002072 | 100.98 | 0.00002052 | 0x7b...164e | |
| 12/15/2025 | 6:28:52 AM | buy | $6.11 | $89,481.6 | 0.006898 | 100.92 | 0.00006834 | 0x7f...586f | |
| 12/15/2025 | 5:59:05 AM | sell | $0.02388 | $89,448.02 | 0.0000268 | 100.38 | 0.062669 | 0x40...a83b | |
| 12/15/2025 | 4:55:29 AM | buy | $5.05 | $89,875.1 | 0.005674 | 100.85 | 0.00005626 | 0x11...ea5d | |
| 12/15/2025 | 4:42:14 AM | buy | $6.26 | $89,819.59 | 0.007025 | 100.78 | 0.0000697 | 0x7e...e8ab | |
| 12/15/2025 | 4:31:51 AM | buy | $6.3 | $89,300.21 | 0.007106 | 100.7 | 0.00007056 | 0xa5...5462 |