WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,880.48
Price
109.61 WBNB
TVL
$22,914.46
MKT CAP
$4.43B
5m
0%
1h
0%
4h
0.19%
24h
-1.12%
Share
TXNS
48
Buys
21
Sells
27
Volume
187
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.169
Pooled WBNB:
$18.5

BTCB/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BTCB token on DEX Definix is $67,880.48. BTCB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $186.54. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,432,661,512.13. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $22,914.46. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $22,914.46.

The total transactions of BTCB/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

BTCB/WBNB pool has a trading volume of $186.54 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.61, captured at 12:40 AM UTC.

The price of converting 1 BTCB to USD is $67,880.48 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20268:43:26 PMbuy$2.68$67,880.480.004337109.610.00003957
0xa97...2061
0xd6...f22d
02/17/20268:39:11 PMbuy$4.22$67,596.30.006842109.540.00006245
0x07a...C060
0xcd...429b
02/17/20266:48:07 PMsell$4.92$67,975.560.007903109.110.00007243
0x1fA...bfc1
0x30...9c9c
02/17/20264:44:59 PMsell$4.63$67,750.180.007477109.20.00006847
0xAd9...2068
0xee...4b1c
02/17/20264:24:16 PMbuy$2.55$67,701.650.004143109.660.00003778
0xfaC...E057
0x9d...1f94
02/17/20264:07:13 PMbuy$3.13$67,873.350.005058109.610.00004614
0x914...4059
0x33...4545
02/17/20263:52:54 PMbuy$3.22$67,248.620.005259109.550.000048
0x3A3...4054
0x9c...9eff
02/17/20263:15:19 PMsell$3.3$66,850.110.005391109.110.00004941
0xda2...1051
0xf1...57b7
02/17/20263:14:16 PMsell$4.88$66,921.370.007966109.190.00007296
0x69c...873b
0x84...e8bd
02/17/20262:44:49 PMbuy$9.27$66,953.560.01518109.580.0001385
0x190...dBb7
0x5e...20bd
02/17/20262:38:58 PMsell$7.73$67,646.290.01248109.130.0001143
0x44E...AfE2
0xe5...59d7
02/17/20262:13:23 PMsell$2.49$68,190.560.003995109.230.00003657
0x07a...C060
0x36...ef56
02/17/20261:34:56 PMsell$3.59$68,018.340.00578109.280.00005289
0x914...4059
0x21...0333
02/17/20261:33:11 PMsell$5.13$68,042.190.008253109.370.00007546
0xa1E...4070
0xb8...58d0
02/17/20261:23:37 PMsell$4.11$68,144.970.006604109.450.00006034
0xCbE...4064
0x76...7896
02/17/20261:08:47 PMsell$3.75$67,955.460.006047109.530.00005521
0xa1E...4070
0xcf...3e37
02/17/20261:03:27 PMsell$2.66$67,836.510.004298109.590.00003921
0xC8d...9053
0x04...4b87
02/17/20261:02:04 PMsell$2.17$67,928.790.003515109.640.00003206
0xda2...1051
0x65...30b7
02/17/20261:00:28 PMsell$2.51$67,966.020.004055109.680.00003697
0x313...C065
0x97...b2c7
02/17/202610:50:36 AMbuy$2.62$67,760.170.004259110.120.00003867
0xC8d...9053
0xfe...bd33