- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1755
- Pooled WBNB:
- $17.77
BTCB/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BTCB token on DEX Definix is $92,816.68. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $302.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,061,019,557.46. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $32,649.20. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $32,649.20.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 42 in the last 24 hours, 7 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $302.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.07, captured at 8:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,816.68 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:00:45 AM | sell | $6.58 | $92,816.68 | 0.007173 | 101.07 | 0.00007097 | 0x2b...155e | |
| 01/07/2026 | 7:53:20 AM | sell | $5.63 | $92,300.13 | 0.00617 | 101.14 | 0.000061 | 0x0a...3945 | |
| 01/07/2026 | 7:15:44 AM | sell | $7.13 | $92,261.28 | 0.007831 | 101.22 | 0.00007736 | 0x2d...7d48 | |
| 01/07/2026 | 7:02:12 AM | sell | $3.1 | $92,319.68 | 0.00341 | 101.29 | 0.00003366 | 0x61...bc83 | |
| 01/07/2026 | 6:35:46 AM | sell | $1.8 | $92,784.23 | 0.00197 | 101.32 | 0.00001945 | 0x62...e84d | |
| 01/07/2026 | 6:31:39 AM | sell | $3.28 | $92,791.24 | 0.003583 | 101.35 | 0.00003535 | 0xda...02a2 | |
| 01/07/2026 | 5:51:39 AM | sell | $6.2 | $92,683.76 | 0.006785 | 101.41 | 0.0000669 | 0x7d...e598 | |
| 01/07/2026 | 5:46:23 AM | sell | $5.11 | $92,748.25 | 0.005593 | 101.48 | 0.00005511 | 0xba...ad1e | |
| 01/07/2026 | 5:39:55 AM | sell | $3.62 | $92,751.99 | 0.003963 | 101.53 | 0.00003903 | 0xf2...f985 | |
| 01/07/2026 | 5:21:34 AM | sell | $6.7 | $92,692.31 | 0.007345 | 101.6 | 0.00007229 | 0x9c...905d | |
| 01/07/2026 | 5:19:30 AM | sell | $6 | $92,722.54 | 0.006586 | 101.68 | 0.00006477 | 0x5f...2308 | |
| 01/06/2026 | 11:18:21 PM | sell | $5.5 | $93,445.78 | 0.005991 | 101.75 | 0.00005888 | 0x23...03d5 | |
| 01/06/2026 | 11:15:08 PM | sell | $8.25 | $93,416.1 | 0.008998 | 101.84 | 0.00008835 | 0x5b...0a11 | |
| 01/06/2026 | 10:13:17 PM | sell | $11.07 | $93,192.69 | 0.01211 | 101.96 | 0.0001188 | 0xe1...7258 | |
| 01/06/2026 | 10:11:06 PM | sell | $8.37 | $93,303.86 | 0.009164 | 102.08 | 0.00008977 | 0x13...85d8 | |
| 01/06/2026 | 10:06:28 PM | sell | $6.04 | $93,375.57 | 0.006611 | 102.17 | 0.0000647 | 0xee...cd73 | |
| 01/06/2026 | 9:56:17 PM | sell | $3.56 | $92,957.9 | 0.00392 | 102.23 | 0.00003834 | 0x2a...6194 | |
| 01/06/2026 | 9:52:38 PM | sell | $4.05 | $93,005.86 | 0.004462 | 102.28 | 0.00004363 | 0xfe...7e96 | |
| 01/06/2026 | 9:17:14 PM | buy | $11.39 | $93,533.66 | 0.0125 | 102.64 | 0.0001218 | 0x34...8c41 | |
| 01/06/2026 | 9:15:51 PM | buy | $13.18 | $93,060.87 | 0.01452 | 102.49 | 0.0001416 | 0x43...5bb7 |