- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2393
- Pooled WBNB:
- $25.38
BTCB/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BTCB token on DEX Definix is $63,804. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $316.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,865,808,599.79. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $30,577.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $30,577.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 60 in the last 24 hours, 43 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $316.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.93, captured at 3:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,804 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:14:28 PM | sell | $8.42 | $63,804 | 0.01 | 105.93 | 0.00 | 0x4a...7d2d | |
| 2024.04.26 | 3:11:09 PM | sell | $5.48 | $63,798.54 | 0.01 | 106.03 | 0.00 | 0xb8...7d3f | |
| 2024.04.26 | 2:58:28 PM | sell | $7.75 | $63,975.65 | 0.01 | 106.12 | 0.00 | 0xbb...ab98 | |
| 2024.04.26 | 2:53:13 PM | sell | $9.98 | $63,861.03 | 0.02 | 106.25 | 0.00 | 0x8c...10db | |
| 2024.04.26 | 2:48:50 PM | sell | $10.59 | $64,051.86 | 0.02 | 106.39 | 0.00 | 0x0e...da50 | |
| 2024.04.26 | 2:44:50 PM | sell | $3.12 | $64,008.31 | 0.01 | 106.48 | 0.00 | 0x3d...3cd0 | |
| 2024.04.26 | 1:47:57 PM | buy | $5.79 | $64,421.91 | 0.01 | 106.89 | 0.00 | 0x18...af90 | |
| 2024.04.26 | 1:46:54 PM | buy | $6.13 | $64,225.2 | 0.01 | 106.81 | 0.00 | 0x28...0c99 | |
| 2024.04.26 | 1:46:54 PM | buy | $3.28 | $64,185.78 | 0.01 | 106.74 | 0.00 | 0xc4...2214 | |
| 2024.04.26 | 1:42:42 PM | buy | $0.40 | $64,010.46 | 0.00 | 106.72 | 0.00 | 0xc6...b180 | |
| 2024.04.26 | 12:44:54 PM | buy | $3.02 | $64,316.23 | 0.01 | 106.69 | 0.00 | 0xa5...463b | |
| 2024.04.26 | 9:58:47 AM | sell | $0.95 | $64,167.67 | 0.00 | 106.25 | 0.00 | 0x69...de79 | |
| 2024.04.26 | 9:58:38 AM | buy | $21.90 | $64,337.21 | 0.04 | 106.53 | 0.00 | 0x8d...e8f7 | |
| 2024.04.26 | 9:55:38 AM | buy | $4.06 | $64,357.73 | 0.01 | 106.35 | 0.00 | 0xf9...86cd | |
| 2024.04.26 | 9:55:29 AM | buy | $19.12 | $64,258.66 | 0.03 | 106.19 | 0.00 | 0x05...97d7 | |
| 2024.04.26 | 9:52:25 AM | buy | $0.73 | $64,334.92 | 0.00 | 106.06 | 0.00 | 0x7a...d2de | |
| 2024.04.26 | 9:52:25 AM | buy | $6.06 | $64,306.51 | 0.01 | 106.01 | 0.00 | 0x67...2b2d | |
| 2024.04.26 | 7:32:10 AM | buy | $7.27 | $64,504.94 | 0.01 | 105.92 | 0.00 | 0xd7...a4ee | |
| 2024.04.26 | 7:30:04 AM | buy | $6.41 | $64,445.34 | 0.01 | 105.83 | 0.00 | 0x2d...e62e | |
| 2024.04.26 | 6:57:31 AM | buy | $3.36 | $64,362.89 | 0.01 | 105.76 | 0.00 | 0xf7...c945 |