- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1772
- Pooled WBNB:
- $17.62
BTCB/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BTCB token on DEX Definix is $93,369.83. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $317.97. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,097,141,015.12. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $33,035.95. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $33,035.95.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $317.97 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.63, captured at 5:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,369.83 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:43:55 PM | buy | $5.42 | $93,369.83 | 0.00579 | 99.63 | 0.00005812 | 0x2f...ad0b | |
| 01/28/2026 | 4:33:47 PM | buy | $5.91 | $93,305.78 | 0.006313 | 99.56 | 0.0000634 | 0x01...28e5 | |
| 01/28/2026 | 4:29:43 PM | buy | $6.84 | $93,233.75 | 0.007301 | 99.48 | 0.00007338 | 0xbc...59a3 | |
| 01/28/2026 | 3:54:34 PM | sell | $5.72 | $92,855.06 | 0.006112 | 99.08 | 0.00006168 | 0x0e...67cb | |
| 01/28/2026 | 3:20:18 PM | sell | $6.03 | $92,921.3 | 0.006435 | 99.15 | 0.0000649 | 0x2b...d6fc | |
| 01/28/2026 | 3:15:43 PM | sell | $5.68 | $92,987.33 | 0.006067 | 99.22 | 0.00006114 | 0xbf...6da7 | |
| 01/28/2026 | 3:11:53 PM | sell | $4.98 | $93,047.5 | 0.005323 | 99.28 | 0.00005361 | 0x17...de80 | |
| 01/28/2026 | 2:16:53 PM | buy | $5.38 | $93,418.6 | 0.005741 | 99.68 | 0.00005759 | 0xce...34c2 | |
| 01/28/2026 | 2:10:04 PM | buy | $5.35 | $93,357.93 | 0.005718 | 99.62 | 0.0000574 | 0x3d...1a2a | |
| 01/28/2026 | 1:45:40 PM | buy | $7.01 | $93,288.08 | 0.00748 | 99.54 | 0.00007514 | 0xb4...bda3 | |
| 01/28/2026 | 1:10:55 PM | buy | $8.18 | $93,202.34 | 0.008728 | 99.45 | 0.00008776 | 0x60...31bf | |
| 01/28/2026 | 12:46:24 PM | buy | $8.13 | $93,110.31 | 0.008676 | 99.35 | 0.00008733 | 0x54...bbcd | |
| 01/28/2026 | 12:12:13 PM | buy | $5.89 | $93,031.26 | 0.006286 | 99.27 | 0.00006332 | 0x7f...eada | |
| 01/28/2026 | 11:57:02 AM | buy | $5.31 | $92,968.1 | 0.005671 | 99.2 | 0.00005716 | 0x27...b513 | |
| 01/28/2026 | 11:53:19 AM | buy | $10.34 | $92,879.84 | 0.01103 | 99.11 | 0.0001113 | 0xd6...291f | |
| 01/28/2026 | 11:43:53 AM | buy | $5.23 | $92,792.18 | 0.005581 | 99.01 | 0.00005636 | 0xa2...c64f | |
| 01/28/2026 | 11:40:20 AM | buy | $6.97 | $92,723.47 | 0.00744 | 98.94 | 0.0000752 | 0x91...b124 | |
| 01/28/2026 | 11:33:35 AM | buy | $5.18 | $92,655.09 | 0.005527 | 98.87 | 0.0000559 | 0x6d...79c0 | |
| 01/28/2026 | 11:05:25 AM | buy | $4.11 | $92,602.83 | 0.004386 | 98.81 | 0.00004439 | 0x7c...7785 | |
| 01/28/2026 | 11:01:20 AM | buy | $5.17 | $92,550.61 | 0.005519 | 98.75 | 0.00005589 | 0xe9...520a |