WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,405.19
Price
148.58 WBNB
TVL
$30,604.28
MKT CAP
$7B
5m
0%
1h
0.42%
4h
0.04%
24h
3.65%
Share
TXNS
89
Buys
55
Sells
34
Volume
636
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1427
Pooled WBNB:
$21.16

BTCB/WBNB price stats on BNB Chain

As of December 17, 2024, the current price of BTCB token on DEX Definix is $107,405.19. BTCB price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $635.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,999,636,872.41. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $30,604.28. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $30,604.28.

The total transactions of BTCB/WBNB is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

BTCB/WBNB pool has a trading volume of $635.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.58, captured at 1:52 PM UTC.

The price of converting 1 BTCB to USD is $107,405.19 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20241:43:48 PMbuy$0.00208$107,405.190.052878148.580.071937
0xE6a...4137
0x75...6d7c
12/17/20241:40:15 PMbuy$4.93$107,465.240.00682148.530.00004592
0x910...8dF8
0xc4...6d23
12/17/20241:37:09 PMbuy$2.21$107,438.380.003063148.470.00002063
0x719...3439
0x06...cd44
12/17/202412:51:15 PMsell$5.34$106,805.860.007395147.90.00005
0xB59...b91e
0xcc...aaec
12/17/202412:47:21 PMsell$0.4621$106,847.070.0006398147.950.054324
0x0dB...9530
0x24...bec6
12/17/202412:47:09 PMsell$5.61$106,889.650.007778148.010.00005255
0x7f5...4FeB
0x88...a751
12/17/202412:44:33 PMsell$4.41$106,960.930.00611148.110.00004125
0xde9...9a31
0x88...ecdd
12/17/202412:37:00 PMsell$2.61$106,609.280.003628148.180.00002448
0x000...1FAb
0xca...8ea2
12/17/202411:18:24 AMbuy$6.78$107,243.40.009406148.730.00006324
0x000...41f6
0x3b...b02a
12/17/202411:17:51 AMbuy$2.67$107,233.60.003708148.640.00002495
0xC75...8235
0x27...d752
12/17/202410:17:55 AMsell$7.2$107,043.460.009968148.090.00006731
0x000...ecC7
0x90...e0b0
12/17/202410:12:40 AMsell$23.37$107,269.570.03233148.380.0002179
0x990...3D8A
0x6d...d522
12/17/202410:09:55 AMsell$7.62$107,053.940.01058148.690.00007118
0x666...D3d8
0x51...829b
12/17/202410:07:31 AMsell$5.35$107,146.520.00744148.810.00005
0x990...3D8A
0x0f...a2a7
12/17/20249:57:37 AMsell$1.03$107,238.70.001443148.870.059692
0x000...41f6
0x87...e2cc
12/17/20249:52:28 AMsell$8.56$107,364.160.01187148.970.00007973
0x6F5...89af
0x07...3dd6
12/17/20249:36:55 AMsell$2.92$106,742.060.004086149.080.00002741
0x063...678b
0x34...3f6a
12/17/20248:36:55 AMbuy$5.87$106,931.840.008224149.650.00005495
0xab6...114c
0x40...b058
12/17/20248:30:22 AMbuy$5.78$106,836.790.008099149.530.00005416
0x990...3D8A
0x16...55cc
12/17/20248:03:19 AMbuy$3$106,874.290.004196149.450.00002807
0x06F...Bb64
0x65...7918