WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,296.62
Price
105.95 WBNB
TVL
$26,687.88
MKT CAP
$5.05B
5m
0%
1h
0%
4h
0.09%
24h
-0.01%
Share
TXNS
60
Buys
22
Sells
38
Volume
222
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1722
Pooled WBNB:
$18.29

BTCB/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BTCB token on DEX Definix is $77,296.62. BTCB price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $221.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,047,544,756.41. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $26,687.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $26,687.88.

The total transactions of BTCB/WBNB is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

BTCB/WBNB pool has a trading volume of $221.85 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.95, captured at 4:20 AM UTC.

The price of converting 1 BTCB to USD is $77,296.62 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:42:06 AMsell$0.6581$77,296.620.0009021105.950.058515
0xf54...96De
0x97...d736
09/13/20261:41:40 AMsell$0.465$77,286.550.0006375105.960.056016
0x1c7...2abA
0x6a...42e8
09/12/202610:31:43 PMbuy$2.98$77,203.330.004117106.360.00003871
0x433...c9D7
0x23...005d
09/12/202610:10:29 PMbuy$1.91$77,261.220.00263106.320.00002473
0x433...f951
0xa8...3a7c
09/12/20269:59:17 PMbuy$1.66$77,237.230.002288106.290.00002153
0x433...F826
0xa5...66e8
09/12/20269:56:28 PMbuy$0.05972$77,225.240.00008219106.280.067733
0xA2E...189E
0xe5...1e15
09/12/20267:13:11 PMsell$2.6$77,062.120.003575105.870.00003376
0xA2E...189E
0x3c...18fe
09/12/20267:11:12 PMsell$0.4652$77,098.850.000639105.90.056034
0xA2E...189E
0x33...76a4
09/12/20267:05:57 PMbuy$13.43$77,355.960.01845106.220.0001736
0x4E0...116d
0x1b...6191
09/12/20267:05:56 PMbuy$9.63$77,222.10.01323106.040.0001247
0x0D2...f547
0xea...3a40
09/12/20267:05:53 PMbuy$7.99$77,119.910.01097105.90.0001036
0x62a...4069
0x3c...ced7
09/12/20266:55:28 PMbuy$4.37$77,135.940.006105.80.0000567
0x98D...3168
0x08...c9d0
09/12/20266:43:38 PMbuy$3.97$77,136.320.005444105.730.00005149
0x318...9A56
0x43...5e51
09/12/20265:07:54 PMbuy$3.35$77,389.740.004577105.670.00004331
0x62a...4069
0xb5...7bf3
09/12/20265:02:14 PMbuy$1.16$77,346.770.001586105.640.00001501
0x680...5743
0x8d...beb8
09/12/20264:48:36 PMbuy$3.48$77,327.660.004757105.60.00004505
0x318...9A56
0xfe...3b7e
09/12/20264:43:53 PMbuy$4.2$77,351.990.005736105.540.00005435
0x730...7062
0x5e...6402
09/12/20264:42:27 PMbuy$3.59$77,344.440.004905105.480.0000465
0xA62...BE52
0x2b...0c09
09/12/20262:59:16 PMbuy$1.61$77,443.590.0022105.380.00002087
0xB8c...e5DE
0xf6...f197
09/12/20262:44:03 PMbuy$1.81$77,455.10.002474105.350.00002348
0x561...A1dc
0x30...0ece