- WhatToFarm
- BNB Chain
- Definix
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1476
- Pooled WBNB:
- $20.75
BTCB/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of BTCB token on DEX Definix is $83,721.58. BTCB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $290.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,483,540,279.66. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $24,798.21. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $24,798.21.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $290.50 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 140.13, captured at 11:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,721.58 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 9:16:57 PM | sell | $0.02569 | $83,721.58 | 0.000043 | 140.13 | 0.063068 | 0x94...58b6 | |
| 04/04/2025 | 8:56:18 PM | buy | $4.21 | $84,074.7 | 0.007057 | 140.79 | 0.00005012 | 0x52...d5ff | |
| 04/04/2025 | 8:37:54 PM | sell | $0.09005 | $83,652.65 | 0.0001507 | 140.04 | 0.051076 | 0xa4...0759 | |
| 04/04/2025 | 8:20:39 PM | sell | $2.17 | $83,752.69 | 0.003633 | 140.21 | 0.00002591 | 0xf4...4d74 | |
| 04/04/2025 | 8:18:36 PM | sell | $4.24 | $83,796.34 | 0.007105 | 140.28 | 0.00005065 | 0xd2...fb7a | |
| 04/04/2025 | 8:18:33 PM | sell | $1.42 | $83,834.69 | 0.002386 | 140.34 | 0.000017 | 0x3a...99d1 | |
| 04/04/2025 | 8:14:18 PM | sell | $4.06 | $83,870.21 | 0.006807 | 140.4 | 0.00004848 | 0xa0...b24c | |
| 04/04/2025 | 7:21:54 PM | sell | $0.0349 | $83,811.66 | 0.00005843 | 140.31 | 0.064164 | 0x71...3673 | |
| 04/04/2025 | 6:57:24 PM | sell | $0.07671 | $83,821.76 | 0.0001284 | 140.31 | 0.069151 | 0x86...5086 | |
| 04/04/2025 | 6:48:54 PM | sell | $0.09435 | $83,903.57 | 0.0001579 | 140.45 | 0.051124 | 0xe7...ffc9 | |
| 04/04/2025 | 6:47:45 PM | sell | $0.3151 | $83,906.35 | 0.0005276 | 140.46 | 0.053756 | 0xfc...261f | |
| 04/04/2025 | 5:42:18 PM | buy | $11.2 | $84,008.54 | 0.01879 | 140.9 | 0.0001333 | 0xb6...06ae | |
| 04/04/2025 | 5:38:54 PM | buy | $12.49 | $83,673.79 | 0.021 | 140.63 | 0.0001493 | 0x0b...eb24 | |
| 04/04/2025 | 4:49:48 PM | buy | $12.45 | $83,237.7 | 0.021 | 140.34 | 0.0001496 | 0x77...c285 | |
| 04/04/2025 | 4:44:45 PM | buy | $2.28 | $83,141.61 | 0.003851 | 140.18 | 0.00002747 | 0x23...7ea5 | |
| 04/04/2025 | 3:36:00 PM | buy | $1.65 | $83,254.19 | 0.002789 | 140.13 | 0.0000199 | 0x4f...aec3 | |
| 04/04/2025 | 3:14:57 PM | buy | $12.5 | $83,224.19 | 0.02103 | 139.97 | 0.0001502 | 0x28...b1ef | |
| 04/04/2025 | 3:11:54 PM | buy | $3.91 | $83,058.04 | 0.006584 | 139.78 | 0.0000471 | 0x36...b45b | |
| 04/04/2025 | 3:05:18 PM | buy | $1.13 | $83,016.38 | 0.001902 | 139.73 | 0.00001361 | 0xb5...67c5 | |
| 04/04/2025 | 2:51:12 PM | sell | $2.35 | $82,171.83 | 0.003989 | 139.18 | 0.00002866 | 0xc9...d15c |