WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,763.96
Price
108.55 WBNB
TVL
$35,502.73
MKT CAP
$6.84B
5m
0%
1h
1.07%
4h
0.59%
24h
-2.74%
Share
TXNS
136
Buys
74
Sells
62
Volume
2K
Telegram price alerts
Pair:
0xE213a50384b8301118712195519D0B87D425F290
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.1691
Pooled WBNB:
$18.39

BTCB/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BTCB token on DEX Definix is $104,763.96. BTCB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,533.12. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,841,188,208.49. The liquidity pool contract is 0xE213a50384b8301118712195519D0B87D425F290 with total value locked (TVL) of $35,502.74. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xE213a50384b8301118712195519D0B87D425F290 is $35,502.74.

The total transactions of BTCB/WBNB is 136 in the last 24 hours, 74 of which are buy transactions, and 62 are sales transactions.

BTCB/WBNB pool has a trading volume of $1,533.12 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.55, captured at 3:51 PM UTC.

The price of converting 1 BTCB to USD is $104,763.96 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20253:01:10 PMsell$8.35$104,763.960.00866108.550.00007978
0x835...b042
0xb1...0f10
11/04/20252:51:46 PMsell$8.83$103,780.390.009246108.650.00008509
0xED8...4032
0x65...4925
11/04/20252:48:59 PMsell$10.26$104,316.510.0107108.770.00009844
0xbcf...c047
0xdf...d157
11/04/20252:45:18 PMsell$8.48$103,980.990.008883108.890.00008157
0xC8E...23a1
0x0d...de93
11/04/20252:44:24 PMsell$13.12$103,916.450.01376109.020.0001262
0x5BC...1038
0x38...6f97
11/04/20252:41:40 PMsell$14.24$103,5450.01501109.190.0001375
0xBf6...626c
0x68...efe1
11/04/20252:41:26 PMsell$13.41$103,247.840.0142109.360.0001298
0x098...2A31
0xcd...1a5c
11/04/20252:36:55 PMsell$12.44$103,616.180.01315109.530.00012
0xD8a...D021
0xd3...f209
11/04/20252:32:32 PMsell$13.31$103,799.570.01406109.690.0001282
0xB5C...4ec8
0xaf...b038
11/04/20252:03:38 PMbuy$12.19$103,658.770.01295110.130.0001176
0x0E4...6962
0xed...809d
11/04/20251:31:56 PMbuy$13.04$104,150.90.01377109.980.0001252
0x73f...e031
0x21...4d3b
11/04/20251:08:12 PMbuy$12.19$103,830.40.01289109.820.0001174
0xdE8...1043
0x6b...962a
11/04/202512:43:25 PMbuy$13.16$103,938.070.01389109.660.0001266
0x4ae...11f7
0x8a...7288
11/04/202512:13:50 PMbuy$7.07$104,223.240.007434109.530.00006787
0xAd9...2068
0xae...a76e
11/04/202512:10:20 PMbuy$7.69$104,395.970.008064109.440.00007368
0xfaC...E057
0x79...7966
11/04/202512:07:48 PMbuy$5.67$104,876.30.005916109.360.0000541
0xD45...6055
0xd4...2452
11/04/202511:34:02 AMbuy$12.32$104,253.470.01291109.240.0001182
0x624...0235
0xf4...f2cf
11/04/202511:32:08 AMbuy$13.1$104,236.10.01371109.090.0001256
0x187...fB55
0x2a...442a
11/04/202511:30:06 AMbuy$12.55$104,192.40.01313108.930.0001205
0xC8d...9053
0x6c...7824
11/04/202511:08:44 AMsell$12.93$104,147.950.01347108.490.0001241
0x624...0235
0xcf...4247