- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 14,046.62
- Pooled WBNB:
- $5.75
ADA/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX Definix is $0.2606. ADA price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $73.87. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $117,811,855.31. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,312.33. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,312.33.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $73.87 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004105, captured at 7:56 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2606 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:31:37 AM | buy | $1.54 | $0.2606 | 0.002431 | 0.0004105 | 5.92 | 0xd3...8894 | |
| 05/08/2026 | 3:29:20 AM | sell | $2.69 | $0.2615 | 0.004217 | 0.000409 | 10.31 | 0x12...b57d | |
| 05/08/2026 | 3:06:53 AM | sell | $2.18 | $0.2609 | 0.003426 | 0.0004095 | 8.36 | 0xab...903f | |
| 05/08/2026 | 2:50:51 AM | sell | $1.37 | $0.2622 | 0.00215 | 0.0004099 | 5.24 | 0xa2...dd01 | |
| 05/07/2026 | 10:12:22 PM | buy | $6.59 | $0.2609 | 0.01038 | 0.0004109 | 25.27 | 0x6c...61c3 | |
| 05/07/2026 | 10:10:36 PM | buy | $3.89 | $0.2605 | 0.006131 | 0.0004098 | 14.96 | 0xe3...1298 | |
| 05/07/2026 | 10:05:02 PM | buy | $5.28 | $0.2608 | 0.008285 | 0.0004087 | 20.26 | 0x0b...f3cd | |
| 05/07/2026 | 10:05:01 PM | buy | $2.07 | $0.2603 | 0.003254 | 0.0004079 | 7.97 | 0x28...1f61 | |
| 05/07/2026 | 9:06:47 PM | sell | $7.86 | $0.2616 | 0.01223 | 0.0004069 | 30.05 | 0x53...96d6 | |
| 05/07/2026 | 6:33:28 PM | buy | $2.44 | $0.2636 | 0.0038 | 0.0004092 | 9.28 | 0x27...8c46 | |
| 05/07/2026 | 4:01:43 PM | sell | $7.86 | $0.2622 | 0.01223 | 0.0004081 | 29.98 | 0xf7...9759 | |
| 05/07/2026 | 3:50:55 PM | sell | $2.83 | $0.2633 | 0.004401 | 0.0004093 | 10.75 | 0x0f...0027 | |
| 05/07/2026 | 2:36:42 PM | sell | $7.86 | $0.264 | 0.01223 | 0.0004105 | 29.79 | 0x12...1bfb | |
| 05/07/2026 | 1:47:53 PM | sell | $7.74 | $0.2663 | 0.01198 | 0.0004122 | 29.07 | 0x99...3129 | |
| 05/07/2026 | 12:39:23 PM | buy | $3.05 | $0.2693 | 0.004698 | 0.0004144 | 11.33 | 0xc9...18d4 | |
| 05/07/2026 | 12:26:00 PM | buy | $4.25 | $0.2685 | 0.006551 | 0.0004136 | 15.83 | 0x36...c223 | |
| 05/07/2026 | 11:36:15 AM | buy | $3.95 | $0.2676 | 0.006099 | 0.0004127 | 14.77 | 0x87...64e7 | |
| 05/07/2026 | 8:04:25 AM | sell | $0.3334 | $0.268 | 0.0005109 | 0.0004106 | 1.24 | 0xeb...8451 | |
| 05/07/2026 | 4:02:40 AM | sell | $0.6227 | $0.2639 | 0.0009693 | 0.0004108 | 2.35 | 0x84...886e | |
| 05/06/2026 | 10:23:50 PM | buy | $1.57 | $0.2668 | 0.002433 | 0.0004123 | 5.9 | 0x63...4695 |