WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5728
Price
0.0008742 WBNB
TVL
$11,421.08
MKT CAP
$259.2M
5m
0%
1h
-0.05%
4h
-0.48%
24h
0.21%
Share
TXNS
25
Buys
12
Sells
13
Volume
88
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
9,954.95
Pooled WBNB:
$8.71

ADA/WBNB price stats on

As of July 6, 2025, the current price of ADA token on DEX is $0.5728. ADA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $88.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,231,327.80. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,421.09. The ADA/WBNB trading pair operates on .

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,421.09.

The total transactions of ADA/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ADA/WBNB pool has a trading volume of $88.28 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008742, captured at 1:39 AM UTC.

The price of converting 1 ADA to USD is $0.5728 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20251:22:41 AMsell$3.31$0.57280.0050520.00087425.770x7f...2be0
07/06/202512:31:45 AMsell$1.78$0.57310.0027270.00087493.110xb1...9b34
07/05/202510:33:50 PMbuy$0.2911$0.57550.00044490.00087960.50580x4d...c5bb
07/05/20258:28:39 PMsell$2.5$0.5720.0038390.00087554.380x7b...aacc
07/05/20256:20:14 PMsell$4.33$0.57280.0066330.00087667.560x1e...b857
07/05/20256:14:55 PMsell$2.99$0.57360.004580.00087775.210xa0...af17
07/05/20255:18:58 PMbuy$2.6$0.57670.0039850.00088134.520x41...fcfe
07/05/20255:02:40 PMbuy$4.24$0.57610.0064910.00088027.370x2a...fa80
07/05/20254:59:19 PMbuy$2.12$0.57550.0032440.00087933.680xed...3629
07/05/20254:13:36 PMbuy$3.03$0.57540.0046340.00087855.270x59...2bae
07/05/20259:17:23 AMsell$2.54$0.57290.0038790.00087494.430x73...c56b
07/05/20258:48:48 AMsell$3.99$0.57370.00610.00087596.960x3a...5e38
07/05/20258:42:39 AMsell$3.51$0.57440.0053710.0008776.120x31...a16d
07/05/20258:38:08 AMsell$3.46$0.57510.0052910.00087816.020x9a...03cf
07/05/20258:38:08 AMsell$3.47$0.57580.0052990.00087926.020x3c...ec1e
07/05/20258:35:02 AMsell$5.99$0.57680.009150.000880610.390x88...672f
07/05/20258:33:50 AMsell$4.42$0.57780.0067540.00088227.650x04...e828
07/05/20257:01:20 AMbuy$2.66$0.58050.0040680.0008864.590x97...6a4b
07/05/20256:38:24 AMbuy$3.19$0.580.004880.00088515.510xac...64ae
07/05/20256:31:47 AMbuy$4.64$0.57920.007090.00088398.020xc2...a364