- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 8,839.54
- Pooled WBNB:
- $9.73
ADA/WBNB price stats on BNB Chain
As of April 4, 2025, the current price of ADA token on DEX Definix is $0.6554. ADA price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $219.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $296,333,655.11. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,592.89. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,592.89.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $219.67 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0011, captured at 7:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6554 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 7:17:18 AM | buy | $13.71 | $0.6554 | 0.02302 | 0.0011 | 20.92 | 0xea...af48 | |
| 04/04/2025 | 5:17:06 AM | sell | $0.4966 | $0.6482 | 0.0008379 | 0.001093 | 0.7662 | 0x9b...0502 | |
| 04/03/2025 | 11:03:44 PM | buy | $2.27 | $0.6499 | 0.003841 | 0.001097 | 3.5 | 0x18...077b | |
| 04/03/2025 | 10:22:53 PM | buy | $2.36 | $0.6494 | 0.003999 | 0.001096 | 3.64 | 0x8e...64f9 | |
| 04/03/2025 | 10:08:32 PM | buy | $3.21 | $0.6488 | 0.005426 | 0.001095 | 4.95 | 0x79...09f4 | |
| 04/03/2025 | 9:15:23 PM | buy | $5.46 | $0.6447 | 0.009269 | 0.001094 | 8.47 | 0x30...0367 | |
| 04/03/2025 | 9:07:05 PM | buy | $4.41 | $0.6433 | 0.007486 | 0.001092 | 6.85 | 0x8d...f2ae | |
| 04/03/2025 | 8:56:17 PM | buy | $6.94 | $0.6418 | 0.0118 | 0.00109 | 10.82 | 0x91...50b3 | |
| 04/03/2025 | 8:53:17 PM | buy | $2.41 | $0.6402 | 0.004108 | 0.001088 | 3.77 | 0xf4...9beb | |
| 04/03/2025 | 8:26:02 PM | buy | $2.83 | $0.6396 | 0.004819 | 0.001087 | 4.43 | 0x09...c575 | |
| 04/03/2025 | 8:16:44 PM | buy | $1.9 | $0.6391 | 0.003238 | 0.001086 | 2.98 | 0x2b...1210 | |
| 04/03/2025 | 7:12:14 PM | buy | $4.78 | $0.6382 | 0.008137 | 0.001085 | 7.49 | 0x58...c46c | |
| 04/03/2025 | 7:08:29 PM | buy | $3.58 | $0.6372 | 0.0061 | 0.001083 | 5.63 | 0x78...f564 | |
| 04/03/2025 | 6:56:02 PM | buy | $4.07 | $0.6362 | 0.006936 | 0.001081 | 6.41 | 0x24...41a7 | |
| 04/03/2025 | 6:51:29 PM | buy | $6.25 | $0.6351 | 0.01062 | 0.00108 | 9.84 | 0x3c...323c | |
| 04/03/2025 | 6:47:26 PM | buy | $4.1 | $0.6339 | 0.00698 | 0.001078 | 6.47 | 0x38...34ca | |
| 04/03/2025 | 6:41:23 PM | buy | $0.3572 | $0.6329 | 0.000608 | 0.001077 | 0.5644 | 0xb5...04db | |
| 04/03/2025 | 6:41:17 PM | buy | $5.97 | $0.6322 | 0.01016 | 0.001075 | 9.44 | 0xcb...9b9c | |
| 04/03/2025 | 6:38:53 PM | buy | $1.73 | $0.6313 | 0.002944 | 0.001074 | 2.74 | 0x1d...8ea7 | |
| 04/03/2025 | 6:33:59 PM | buy | $3.05 | $0.6308 | 0.0052 | 0.001073 | 4.84 | 0x4b...7386 |