WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.251
Price
0.0004058 WBNB
TVL
$7,075.96
MKT CAP
$113.5M
5m
0%
1h
0%
4h
-0.91%
24h
-2.91%
Share
TXNS
8
Buys
2
Sells
6
Volume
31
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,113.84
Pooled WBNB:
$5.71

ADA/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of ADA token on DEX Definix is $0.251. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,471,885.51. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,075.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,075.97.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $31.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004058, captured at 10:16 AM UTC.

The price of converting 1 ADA to USD is $0.251 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20269:06:21 AMbuy$1.14$0.2510.0018560.00040584.57
0x58f...193c
0xce...c5a3
03/27/20266:10:32 AMsell$2.99$0.25340.0047750.000404411.8
0xda2...1051
0xe6...9095
03/26/202611:11:31 PMsell$2.92$0.25430.0046610.00040511.5
0xda2...1051
0x2d...542f
03/26/20267:08:49 PMsell$3.39$0.25370.0054280.000405813.37
0xC8d...9053
0xc5...1057
03/26/20266:13:40 PMsell$4.3$0.25440.0068740.000406616.9
0xC8d...9053
0x04...e513
03/26/20263:07:34 PMsell$7.74$0.25660.01230.00040830.16
0x9e7...1214
0x3f...b718
03/26/20269:33:11 AMbuy$0.8429$0.25860.0013370.00041043.25
0x33d...0Bf5
0x1a...edc1
03/26/20269:33:10 AMsell$7.73$0.2580.012270.000409629.97
0xd7b...C6C3
0xda...748a
03/26/20269:00:44 AMsell$3.95$0.26020.006250.000410915.21
0x313...cb9F
0xb1...f964
03/26/20268:42:13 AMsell$2.89$0.26040.0045690.000411611.1
0xa97...2061
0x82...b9c7
03/26/20268:02:50 AMsell$3.18$0.26170.0050130.000412312.15
0x278...e00e
0xce...b139
03/26/20266:11:54 AMsell$4.49$0.26240.007070.000413217.1
0x080...9f33
0x24...1a57
03/26/20264:33:59 AMbuy$0.2689$0.26680.00041860.00041531
0x58f...193c
0x9d...2fc2
03/26/20264:32:54 AMbuy$0.2544$0.26610.0003970.00041530.9559
0x58f...193c
0x16...f797
03/26/20264:32:42 AMsell$7.73$0.2670.011990.000414428.94
0x0C5...677C
0x57...f76f
03/26/20262:27:44 AMsell$1.87$0.26740.0029040.00041536.99
0x07F...7A1a
0x37...8004
03/26/20262:27:44 AMsell$3.07$0.26810.0047760.000416111.47
0x313...C065
0xb2...fabe
03/25/20269:26:06 PMsell$2.26$0.26950.0034930.00041678.38
0x07a...C060
0x05...bcf3
03/25/20269:02:17 PMsell$2.62$0.26980.0040540.00041729.71
0xCbE...4064
0xf6...f1d9
03/25/20268:29:26 PMsell$2.76$0.26940.004290.000417810.26
0xda2...1051
0x5b...3c3f