- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 9,031.71
- Pooled WBNB:
- $8.68
ADA/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ADA token on DEX Definix is $0.7551. ADA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $302.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $341,057,826.61. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $13,632.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $13,632.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $302.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009619, captured at 12:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7551 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:03:00 PM | buy | $9.84 | $0.7551 | 0.01254 | 0.0009619 | 13.04 | 0x14...4397 | |
| 07/30/2025 | 11:50:09 AM | sell | $7.87 | $0.7576 | 0.009948 | 0.0009577 | 10.38 | 0xc5...4602 | |
| 07/30/2025 | 11:45:06 AM | sell | $7.86 | $0.7594 | 0.009937 | 0.0009599 | 10.35 | 0x73...9c57 | |
| 07/30/2025 | 11:26:21 AM | sell | $7.86 | $0.7626 | 0.009924 | 0.0009621 | 10.31 | 0xbc...f15c | |
| 07/30/2025 | 11:25:41 AM | sell | $9.2 | $0.7645 | 0.01161 | 0.0009645 | 12.04 | 0x59...27d1 | |
| 07/30/2025 | 10:47:55 AM | buy | $9.25 | $0.7732 | 0.01158 | 0.0009684 | 11.96 | 0xd3...0646 | |
| 07/30/2025 | 10:47:19 AM | buy | $0.5537 | $0.7726 | 0.0006931 | 0.000967 | 0.7166 | 0xd7...6b88 | |
| 07/30/2025 | 10:00:39 AM | sell | $8.78 | $0.7699 | 0.011 | 0.0009643 | 11.4 | 0x17...f27e | |
| 07/30/2025 | 9:59:38 AM | sell | $6.47 | $0.7715 | 0.008116 | 0.0009664 | 8.39 | 0x6e...9946 | |
| 07/30/2025 | 9:30:32 AM | sell | $9.06 | $0.7757 | 0.01132 | 0.0009686 | 11.68 | 0x6b...6499 | |
| 07/30/2025 | 8:13:54 AM | sell | $9.61 | $0.7792 | 0.012 | 0.0009726 | 12.33 | 0xb1...80ce | |
| 07/30/2025 | 5:49:29 AM | buy | $4.21 | $0.7814 | 0.00527 | 0.0009772 | 5.39 | 0x11...a047 | |
| 07/30/2025 | 4:38:11 AM | buy | $1.63 | $0.7831 | 0.002044 | 0.0009764 | 2.09 | 0xe1...a7d3 | |
| 07/30/2025 | 3:39:56 AM | buy | $9.85 | $0.7865 | 0.01221 | 0.0009748 | 12.53 | 0xa9...26fb | |
| 07/30/2025 | 3:13:28 AM | buy | $2.83 | $0.7856 | 0.003507 | 0.0009731 | 3.6 | 0x66...39f7 | |
| 07/30/2025 | 1:07:24 AM | sell | $2.32 | $0.7792 | 0.002892 | 0.0009691 | 2.98 | 0x21...ae44 | |
| 07/30/2025 | 12:21:22 AM | buy | $8.39 | $0.7818 | 0.01043 | 0.0009722 | 10.73 | 0xd4...d9ef | |
| 07/29/2025 | 10:06:19 PM | buy | $6.25 | $0.7811 | 0.007763 | 0.0009701 | 8 | 0x59...9877 | |
| 07/29/2025 | 9:57:58 PM | buy | $7.82 | $0.7812 | 0.009698 | 0.0009682 | 10.01 | 0xd0...8483 | |
| 07/29/2025 | 8:43:01 PM | sell | $8.81 | $0.7732 | 0.01099 | 0.0009645 | 11.39 | 0x8d...080c |