- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 12,854.62
- Pooled WBNB:
- $6.21
ADA/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of ADA token on DEX Definix is $0.4083. ADA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $170.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $184,539,832.52. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,485.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,485.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $170.38 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004837, captured at 12:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4083 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:04:26 PM | buy | $3.81 | $0.4083 | 0.004519 | 0.0004837 | 9.34 | 0x2c...84bf | |
| 11/24/2025 | 9:09:25 AM | sell | $7.78 | $0.4105 | 0.009147 | 0.0004821 | 18.97 | 0xf0...9510 | |
| 11/24/2025 | 8:56:30 AM | sell | $2.58 | $0.4136 | 0.003015 | 0.0004831 | 6.24 | 0xae...7b5b | |
| 11/24/2025 | 7:16:46 AM | sell | $7.76 | $0.4114 | 0.009134 | 0.000484 | 18.87 | 0x49...7e14 | |
| 11/24/2025 | 6:45:49 AM | sell | $7.22 | $0.414 | 0.008469 | 0.0004854 | 17.44 | 0x0d...6945 | |
| 11/24/2025 | 6:34:58 AM | sell | $7.32 | $0.4123 | 0.00865 | 0.0004867 | 17.77 | 0x92...5eac | |
| 11/24/2025 | 6:06:15 AM | sell | $7.78 | $0.4139 | 0.009178 | 0.0004881 | 18.8 | 0xfa...7c90 | |
| 11/24/2025 | 5:20:19 AM | buy | $9.93 | $0.4175 | 0.01165 | 0.0004899 | 23.78 | 0xc9...47a3 | |
| 11/24/2025 | 5:03:51 AM | sell | $2.54 | $0.41 | 0.003025 | 0.0004873 | 6.2 | 0x2c...68ed | |
| 11/24/2025 | 4:23:15 AM | sell | $7.78 | $0.4101 | 0.009263 | 0.0004882 | 18.97 | 0x5f...4ea4 | |
| 11/24/2025 | 4:17:16 AM | sell | $7.78 | $0.4135 | 0.009216 | 0.0004897 | 18.82 | 0xd3...ffd0 | |
| 11/24/2025 | 4:03:23 AM | sell | $3.62 | $0.4175 | 0.004264 | 0.0004907 | 8.68 | 0xe1...235c | |
| 11/24/2025 | 3:21:04 AM | buy | $7.77 | $0.4185 | 0.009144 | 0.0004923 | 18.57 | 0x88...6a64 | |
| 11/24/2025 | 2:22:41 AM | buy | $9.95 | $0.4152 | 0.01177 | 0.0004907 | 23.98 | 0x93...63bc | |
| 11/24/2025 | 2:03:06 AM | buy | $7.72 | $0.4118 | 0.009175 | 0.000489 | 18.76 | 0xd7...f412 | |
| 11/24/2025 | 2:01:35 AM | buy | $7.76 | $0.4116 | 0.009201 | 0.0004876 | 18.87 | 0xc7...cbb9 | |
| 11/24/2025 | 12:55:18 AM | buy | $6.34 | $0.4084 | 0.007554 | 0.0004863 | 15.53 | 0x58...1ea4 | |
| 11/24/2025 | 12:45:03 AM | buy | $2.89 | $0.4069 | 0.003447 | 0.0004854 | 7.1 | 0x86...2f81 | |
| 11/23/2025 | 11:18:18 PM | sell | $7.78 | $0.41 | 0.009186 | 0.0004839 | 18.98 | 0x65...8a4a | |
| 11/23/2025 | 7:25:30 PM | sell | $2.54 | $0.4103 | 0.003007 | 0.0004849 | 6.2 | 0x08...b597 |