WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2345
Price
0.0003671 WBNB
TVL
$6,957.43
MKT CAP
$106M
5m
0%
1h
0%
4h
0.79%
24h
-0.48%
Share
TXNS
24
Buys
9
Sells
15
Volume
85
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,862.35
Pooled WBNB:
$5.44

ADA/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ADA token on DEX Definix is $0.2345. ADA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $85.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $105,979,126.44. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,957.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,957.44.

The total transactions of ADA/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $85.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003671, captured at 5:37 PM UTC.

The price of converting 1 ADA to USD is $0.2345 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20264:29:42 PMbuy$0.2406$0.23450.00037670.00036711.02
0x150...8864
0x91...5090
05/29/20264:24:25 PMsell$7.86$0.23420.01230.000366533.57
0xd7b...C6C3
0x15...a7f4
05/29/20264:17:54 PMsell$6.59$0.23560.01030.00036828
0x85D...6430
0x9a...c80d
05/29/20263:43:44 PMsell$1.41$0.23620.0022130.00036886
0x189...3A56
0x2a...2de0
05/29/20263:38:44 PMbuy$7.57$0.23740.011790.000369731.91
0x9e7...1214
0x96...db1a
05/29/20263:31:18 PMbuy$7.8$0.23570.012180.00036833.11
0xa29...89f5
0xdb...d425
05/29/20263:28:14 PMbuy$5.43$0.23460.0084940.000366623.16
0x4cd...f039
0x0a...3c10
05/29/20262:42:32 PMsell$4.66$0.2310.0073670.000365120.17
0x737...CB57
0xc8...fef1
05/29/202612:35:28 PMsell$3.86$0.23260.0060850.00036616.62
0x2dE...52b8
0x50...0dd0
05/29/202610:30:30 AMsell$4.25$0.23490.0066490.000366918.12
0x326...D7D1
0xb4...266a
05/29/202610:04:15 AMsell$4.16$0.23560.0065040.000367717.68
0x285...246c
0x26...e75d
05/29/20267:55:01 AMsell$3.35$0.23460.0052690.000368514.29
0x999...0515
0x1e...1278
05/29/20267:37:51 AMsell$1.48$0.23490.0023250.00036916.29
0x150...8864
0x6e...2e9d
05/29/20266:38:06 AMsell$0.03001$0.23540.000047060.00036920.1274
0x7d1...61AD
0xb7...88de
05/29/20266:25:27 AMsell$0.2982$0.23580.00046690.00036931.26
0x6c9...0ab0
0x9b...ead4
05/29/20266:24:56 AMsell$0.6083$0.23590.00095240.00036932.57
0x6c9...0ab0
0x99...ebf5
05/29/20266:24:41 AMsell$0.2463$0.2360.00038570.00036941.04
0x150...8864
0x47...0043
05/29/20266:23:02 AMbuy$7.63$0.23650.011930.000370132.25
0xd7b...C6C3
0x25...2f25
05/29/20266:05:14 AMbuy$3.53$0.23540.0055350.00036915
0x62a...4069
0xc7...e121
05/29/20264:09:46 AMsell$2.21$0.23320.0034830.00036739.48
0x914...4059
0x64...e15b