- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,762.96
- Pooled WBNB:
- $6.75
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX Definix is $0.6952. ADA price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,091.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $314,193,983.93. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $16,349.00. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $16,349.00.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $1,091.86 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005751, captured at 6:22 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6952 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:33:23 PM | buy | $8.66 | $0.6952 | 0.00717 | 0.0005751 | 12.46 | 0x1f...adae | |
| 10/14/2025 | 5:13:24 PM | sell | $3.68 | $0.6982 | 0.003019 | 0.0005725 | 5.27 | 0x5b...98c3 | |
| 10/14/2025 | 5:05:02 PM | buy | $7.81 | $0.6928 | 0.00648 | 0.0005745 | 11.27 | 0xe0...ea79 | |
| 10/14/2025 | 5:03:39 PM | buy | $7.82 | $0.6891 | 0.006506 | 0.0005734 | 11.34 | 0xa2...5f11 | |
| 10/14/2025 | 4:39:01 PM | buy | $11.16 | $0.6941 | 0.009198 | 0.0005721 | 16.07 | 0xd1...2fc4 | |
| 10/14/2025 | 4:25:50 PM | buy | $9.49 | $0.6958 | 0.007789 | 0.0005706 | 13.65 | 0x65...0f70 | |
| 10/14/2025 | 4:25:49 PM | buy | $4.99 | $0.6945 | 0.004093 | 0.0005696 | 7.18 | 0x4d...e5ec | |
| 10/14/2025 | 4:25:18 PM | buy | $6.64 | $0.6941 | 0.005444 | 0.0005688 | 9.57 | 0xab...9c0f | |
| 10/14/2025 | 4:22:37 PM | sell | $7.77 | $0.6989 | 0.006304 | 0.0005666 | 11.12 | 0x94...e9f3 | |
| 10/14/2025 | 4:18:10 PM | sell | $7.81 | $0.6972 | 0.006365 | 0.0005676 | 11.21 | 0xe0...f52f | |
| 10/14/2025 | 4:10:54 PM | sell | $15.17 | $0.6919 | 0.01248 | 0.0005692 | 21.92 | 0xa4...d19d | |
| 10/14/2025 | 4:06:51 PM | sell | $15.18 | $0.6924 | 0.01253 | 0.0005714 | 21.93 | 0x72...acad | |
| 10/14/2025 | 3:53:38 PM | sell | $5.53 | $0.6925 | 0.004581 | 0.0005728 | 7.99 | 0x9c...5b01 | |
| 10/14/2025 | 3:45:36 PM | sell | $5.56 | $0.6873 | 0.004644 | 0.0005736 | 8.09 | 0xd0...1625 | |
| 10/14/2025 | 3:44:42 PM | sell | $1.48 | $0.6845 | 0.001243 | 0.0005741 | 2.16 | 0xf6...5765 | |
| 10/14/2025 | 3:25:57 PM | sell | $1.79 | $0.6813 | 0.001514 | 0.0005743 | 2.63 | 0x5e...1fa4 | |
| 10/14/2025 | 3:09:52 PM | buy | $6.36 | $0.6749 | 0.005437 | 0.0005763 | 9.43 | 0xa8...8f30 | |
| 10/14/2025 | 2:50:54 PM | buy | $9 | $0.6782 | 0.007636 | 0.0005752 | 13.27 | 0x44...a9de | |
| 10/14/2025 | 2:44:42 PM | buy | $7.8 | $0.6805 | 0.006583 | 0.000574 | 11.46 | 0xc1...ae3b | |
| 10/14/2025 | 2:42:08 PM | buy | $7.8 | $0.678 | 0.006597 | 0.0005729 | 11.51 | 0x30...7fc9 |