WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1601
Price
0.0002787 WBNB
TVL
$5,481.15
MKT CAP
$72.4M
5m
0%
1h
0%
4h
-0.42%
24h
-3.39%
Share
TXNS
57
Buys
33
Sells
24
Volume
108
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,083.14
Pooled WBNB:
$4.77

ADA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADA token on DEX Definix is $0.1601. ADA price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $108.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $72,360,758.41. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,481.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,481.15.

The total transactions of ADA/WBNB is 57 in the last 24 hours, 33 of which are buy transactions, and 24 are sales transactions.

ADA/WBNB pool has a trading volume of $108.15 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002787, captured at 11:29 AM UTC.

The price of converting 1 ADA to USD is $0.1601 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20268:33:38 AMsell$0.3108$0.16010.00054090.00027871.94
0xE66...1398
0x17...f232
06/19/20268:32:46 AMsell$0.8206$0.16020.0014270.00027885.12
0xd0E...3042
0x80...187c
06/19/20268:32:44 AMbuy$7.73$0.16040.013460.000279248.22
0xa29...89f5
0xc6...b5c1
06/19/20268:30:07 AMbuy$0.1627$0.15990.00028320.00027841.01
0xA2E...189E
0x80...d655
06/19/20268:26:21 AMbuy$0.1738$0.15990.00030240.00027841.08
0x8f5...10CA
0x2e...1705
06/19/20268:19:39 AMbuy$0.04527$0.15990.000078780.00027830.2829
0xA2E...189E
0x3c...35dd
06/19/20268:07:12 AMbuy$0.5442$0.15980.00094790.00027833.4
0x8f5...10CA
0xe9...e273
06/19/20268:06:41 AMbuy$0.5396$0.15970.00093960.00027823.37
0xd0E...3042
0x77...6ee1
06/19/20268:03:45 AMbuy$0.1363$0.15960.00023750.00027810.854
0xA85...941D
0x21...adf1
06/19/20268:01:39 AMbuy$0.01803$0.15970.000031380.00027810.1128
0xd0E...3042
0x17...25e4
06/19/20268:01:11 AMbuy$0.07049$0.15970.00012270.00027810.4414
0xd26...6406
0x92...c50c
06/19/20267:59:10 AMbuy$0.01545$0.15980.000026880.00027810.09665
0xd0E...3042
0xb4...3f7a
06/19/20267:59:04 AMbuy$0.01869$0.15980.000032520.00027810.1169
0xd26...6406
0x71...4b54
06/19/20267:56:06 AMbuy$0.2289$0.15970.00039840.0002781.43
0xE66...1398
0xdf...def8
06/19/20267:54:21 AMbuy$0.06681$0.15960.00011630.0002780.4184
0xd26...6406
0xe0...edbd
06/19/20267:53:22 AMbuy$0.8384$0.15970.0014590.00027795.24
0xE66...1398
0x3b...bd3b
06/19/20267:53:03 AMbuy$0.543$0.15970.00094430.00027783.39
0xA85...941D
0x70...2785
06/19/20267:53:00 AMsell$5.96$0.15940.010360.000277237.39
0x999...0515
0x9f...73b0
06/19/20267:37:12 AMbuy$0.8112$0.15970.0014150.00027885.07
0xd0E...3042
0x4c...669a
06/19/20267:37:10 AMsell$7.73$0.15970.013490.000278448.45
0xa29...89f5
0x4e...4b5d