- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,801.33
- Pooled WBNB:
- $6.74
ADA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ADA token on DEX Definix is $0.552. ADA price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $376.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $249,494,951.64. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $13,028.66. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $13,028.66.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $376.49 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000572, captured at 3:43 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.552 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 2:58:06 PM | buy | $11.92 | $0.552 | 0.01235 | 0.000572 | 21.59 | 0xad...dcaa | |
| 11/04/2025 | 2:41:18 PM | buy | $14.19 | $0.5378 | 0.01503 | 0.0005697 | 26.39 | 0x73...1c89 | |
| 11/04/2025 | 2:40:02 PM | buy | $2.27 | $0.5341 | 0.002425 | 0.0005682 | 4.26 | 0x9d...4401 | |
| 11/04/2025 | 2:23:46 PM | buy | $4.43 | $0.5343 | 0.004716 | 0.0005676 | 8.3 | 0x88...4738 | |
| 11/04/2025 | 1:59:08 PM | sell | $12.42 | $0.5358 | 0.01312 | 0.000566 | 23.19 | 0xf5...0e1a | |
| 11/04/2025 | 1:58:28 PM | sell | $3.77 | $0.5371 | 0.003987 | 0.0005675 | 7.02 | 0xb2...1234 | |
| 11/04/2025 | 11:31:49 AM | buy | $8.83 | $0.5442 | 0.009246 | 0.0005693 | 16.24 | 0x31...3a5c | |
| 11/04/2025 | 11:23:53 AM | buy | $5.84 | $0.547 | 0.006073 | 0.000568 | 10.69 | 0xe9...6c7c | |
| 11/04/2025 | 10:48:47 AM | sell | $10.15 | $0.5399 | 0.01064 | 0.0005661 | 18.8 | 0x03...7b64 | |
| 11/04/2025 | 10:35:42 AM | sell | $5.2 | $0.5429 | 0.00544 | 0.0005675 | 9.58 | 0x9e...3da2 | |
| 11/04/2025 | 10:08:57 AM | sell | $2.44 | $0.5425 | 0.002559 | 0.0005682 | 4.5 | 0x24...3ce3 | |
| 11/04/2025 | 9:05:59 AM | buy | $9.42 | $0.5427 | 0.009897 | 0.0005698 | 17.36 | 0xad...2806 | |
| 11/04/2025 | 8:33:04 AM | buy | $6.04 | $0.5431 | 0.006327 | 0.0005685 | 11.13 | 0x97...7f44 | |
| 11/04/2025 | 8:25:10 AM | buy | $5.99 | $0.5373 | 0.006334 | 0.0005674 | 11.16 | 0xf8...1eae | |
| 11/04/2025 | 7:06:28 AM | sell | $7.63 | $0.5397 | 0.007993 | 0.0005653 | 14.13 | 0x6e...293a | |
| 11/04/2025 | 6:39:36 AM | sell | $6.54 | $0.5407 | 0.006856 | 0.0005665 | 12.1 | 0xcb...3ba2 | |
| 11/04/2025 | 6:16:25 AM | buy | $7.83 | $0.5472 | 0.00814 | 0.0005687 | 14.31 | 0x96...4e83 | |
| 11/04/2025 | 6:15:34 AM | buy | $7.82 | $0.5435 | 0.008167 | 0.0005673 | 14.39 | 0x96...efea | |
| 11/04/2025 | 6:13:44 AM | buy | $6.04 | $0.5412 | 0.00632 | 0.0005661 | 11.16 | 0x13...83fe | |
| 11/04/2025 | 5:52:40 AM | sell | $6.05 | $0.536 | 0.006365 | 0.0005638 | 11.28 | 0x16...04fa |