- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 15,562.88
- Pooled WBNB:
- $4.96
ADA/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ADA token on DEX Definix is $0.2442. ADA price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $228.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,383,452.24. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,584.87. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,584.87.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $228.60 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00032, captured at 8:35 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2442 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:03:21 AM | buy | $2.42 | $0.2442 | 0.003178 | 0.00032 | 9.93 | 0x5a...c738 | |
| 09/28/2026 | 8:03:19 AM | buy | $0.2257 | $0.2438 | 0.0002958 | 0.0003194 | 0.9259 | 0xd2...ecdc | |
| 09/28/2026 | 8:00:19 AM | sell | $10.01 | $0.2425 | 0.01316 | 0.000319 | 41.27 | 0xb4...017d | |
| 09/28/2026 | 7:31:49 AM | sell | $4.58 | $0.2438 | 0.006024 | 0.0003202 | 18.81 | 0xe9...5d44 | |
| 09/28/2026 | 6:52:51 AM | sell | $7.47 | $0.2453 | 0.009789 | 0.0003212 | 30.47 | 0x7f...fae5 | |
| 09/28/2026 | 6:10:00 AM | buy | $6.28 | $0.2472 | 0.008204 | 0.0003226 | 25.43 | 0x01...8fe0 | |
| 09/28/2026 | 5:45:25 AM | buy | $4.47 | $0.2452 | 0.005873 | 0.0003217 | 18.25 | 0x35...60e2 | |
| 09/28/2026 | 5:44:46 AM | buy | $2.58 | $0.2457 | 0.003373 | 0.0003211 | 10.5 | 0x1f...3ec6 | |
| 09/28/2026 | 5:32:42 AM | sell | $8.06 | $0.245 | 0.01054 | 0.0003203 | 32.92 | 0xa1...c622 | |
| 09/28/2026 | 5:31:06 AM | sell | $4.94 | $0.2459 | 0.006459 | 0.0003214 | 20.09 | 0xd2...8b56 | |
| 09/28/2026 | 5:14:19 AM | sell | $5.3 | $0.2475 | 0.006899 | 0.0003222 | 21.41 | 0x25...e8ae | |
| 09/28/2026 | 5:00:50 AM | buy | $6.47 | $0.2497 | 0.008383 | 0.0003234 | 25.92 | 0x7d...3d71 | |
| 09/28/2026 | 4:23:36 AM | buy | $0.1989 | $0.2496 | 0.0002572 | 0.0003228 | 0.7966 | 0x48...ce40 | |
| 09/28/2026 | 4:05:08 AM | sell | $7.48 | $0.2475 | 0.009744 | 0.0003221 | 30.24 | 0x1a...5470 | |
| 09/28/2026 | 4:04:37 AM | sell | $6.65 | $0.2487 | 0.008654 | 0.0003233 | 26.76 | 0xb3...9dcd | |
| 09/28/2026 | 4:02:10 AM | sell | $6.32 | $0.2496 | 0.008213 | 0.0003243 | 25.32 | 0xb4...f0a5 | |
| 09/28/2026 | 3:32:50 AM | sell | $7.73 | $0.25 | 0.01006 | 0.0003255 | 30.91 | 0x5b...6d15 | |
| 09/28/2026 | 3:27:03 AM | sell | $7.73 | $0.2516 | 0.01004 | 0.0003268 | 30.73 | 0xe3...a529 | |
| 09/28/2026 | 2:48:03 AM | sell | $6.24 | $0.2545 | 0.008045 | 0.0003279 | 24.53 | 0x6d...7600 | |
| 09/28/2026 | 2:13:12 AM | buy | $6.45 | $0.2555 | 0.008319 | 0.0003292 | 25.26 | 0x82...9c45 |