WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2205
Price
0.0003058 WBNB
TVL
$6,996.14
MKT CAP
$99.7M
5m
0%
1h
0.16%
4h
0.66%
24h
-1.62%
Share
TXNS
23
Buys
7
Sells
16
Volume
112
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
15,840.41
Pooled WBNB:
$4.85

ADA/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of ADA token on DEX Definix is $0.2205. ADA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $111.74. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,687,241.08. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,996.14. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,996.14.

The total transactions of ADA/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

ADA/WBNB pool has a trading volume of $111.74 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003058, captured at 1:58 AM UTC.

The price of converting 1 ADA to USD is $0.2205 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:47:47 AMsell$3.2$0.22050.0044370.000305814.5
0x999...0515
0x8d...34f2
10/18/20261:29:45 AMsell$0.8001$0.22020.0011120.00030623.63
0x5aD...5330
0x98...0d03
10/18/20261:03:58 AMsell$0.9886$0.22020.0013750.00030634.48
0xeB2...0698
0x5a...ed29
10/18/20261:03:46 AMbuy$9.99$0.22050.01390.000306845.33
0x666...8B2c
0x01...81d4
10/17/202610:56:07 PMbuy$3.53$0.21910.0049270.000305616.12
0x700...Ac79
0xb5...b272
10/17/20269:39:59 PMbuy$10.52$0.21650.014780.000304348.57
0xB9f...6C9B
0xab...87c6
10/17/20269:38:15 PMsell$7.5$0.21560.010540.000302834.8
0x111...Ce65
0x7a...5c5c
10/17/20269:37:49 PMsell$4.92$0.21650.0069070.000303922.72
0x051...BA88
0x26...5a4c
10/17/20269:34:36 PMsell$10.02$0.21780.014050.000305346.01
0x666...c5BA
0x41...f3a6
10/17/20269:30:01 PMsell$5.64$0.21940.0078920.000306625.73
0xCD8...AC85
0x56...fcc8
10/17/20269:25:02 PMsell$10.01$0.22140.013930.00030845.22
0x666...679d
0xb6...def1
10/17/20266:40:28 PMsell$0.1952$0.22110.00027270.00030890.8828
0x6e0...6f33
0x98...90e2
10/17/20266:40:28 PMbuy$3.85$0.22170.0053920.000309817.4
0x6e0...6f33
0xef...ed52
10/17/20266:03:21 PMbuy$9.99$0.22090.013970.000308845.24
0x666...005A
0xae...4658
10/17/20266:03:26 PMsell$0.9646$0.22060.0013480.00030844.37
0xdc9...904a
0x15...6f1a
10/17/20265:20:02 PMbuy$0.5776$0.21950.00081020.00030792.63
0x437...b413
0x1b...170d
10/17/20264:20:51 PMbuy$0.6505$0.21990.00091030.00030772.95
0x999...0515
0x67...3ccd
10/17/20261:15:12 PMsell$4.71$0.22080.0065570.000306921.36
0xa3a...411F
0xd5...14c2
10/17/20261:11:21 PMsell$2.41$0.22130.003350.000307510.89
0x153...101d
0xa2...84ef
10/17/202611:40:38 AMsell$4.84$0.22230.0067150.000308121.78
0x631...D968
0x7b...6324