WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2955
Price
0.0004665 WBNB
TVL
$7,764.29
MKT CAP
$133.5M
5m
0%
1h
-0.56%
4h
-0.51%
24h
8.56%
Share
TXNS
63
Buys
36
Sells
27
Volume
235
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
13,128.85
Pooled WBNB:
$6.12

ADA/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of ADA token on DEX Definix is $0.2955. ADA price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $235.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,547,946.89. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,764.30. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,764.30.

The total transactions of ADA/WBNB is 63 in the last 24 hours, 36 of which are buy transactions, and 27 are sales transactions.

ADA/WBNB pool has a trading volume of $235.47 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004665, captured at 12:13 AM UTC.

The price of converting 1 ADA to USD is $0.2955 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/202611:48:45 PMsell$5.46$0.29550.008630.000466518.49
0x30D...8005
0x64...658f
02/14/202611:19:19 PMsell$7.73$0.29660.01220.000468126.07
0x45b...6481
0x5b...c3d9
02/14/202611:03:14 PMsell$3.6$0.29710.0056970.000469512.13
0x314...F052
0x61...76db
02/14/202610:12:04 PMbuy$7.72$0.29760.012210.000470825.94
0xd7b...C6C3
0xf1...d268
02/14/20269:40:34 PMbuy$0.7578$0.29570.0012040.00046982.56
0x1Bb...F139
0x4a...6260
02/14/20269:38:21 PMsell$7.73$0.29510.012280.000468826.21
0x9e7...1214
0x11...d9e3
02/14/20269:38:06 PMsell$3.35$0.2960.0053330.000470111.34
0x313...C065
0x0f...dfe2
02/14/20269:05:29 PMbuy$3.64$0.29880.0057520.00047212.18
0xC8d...9053
0xc7...62c6
02/14/20269:02:31 PMbuy$2.84$0.29840.0044970.00047129.54
0x3A3...4054
0x75...f827
02/14/20268:09:18 PMsell$7.73$0.29730.012220.000469926.01
0x9e7...1214
0xba...0dd3
02/14/20267:53:56 PMsell$1.21$0.29820.0019130.0004714.06
0x6c9...0ab0
0xa2...1da5
02/14/20267:53:46 PMbuy$7.73$0.29890.01220.000472125.85
0xd7b...C6C3
0xd1...9210
02/14/20267:49:32 PMsell$0.1073$0.2970.00016960.00046930.3615
0x113...94CB
0xe6...4686
02/14/20267:49:24 PMbuy$7.73$0.29760.012210.000470225.97
0xa29...89f5
0x2a...bf49
02/14/20267:46:25 PMsell$0.115$0.29560.00018180.00046740.389
0x7d1...61AD
0x34...2aa9
02/14/20267:46:06 PMsell$0.5237$0.29560.00082820.00046751.77
0x3D6...0aBe
0xe7...e25e
02/14/20267:45:32 PMbuy$7.7$0.29470.012240.000468526.12
0xd7b...C6C3
0x37...06ac
02/14/20267:27:28 PMsell$0.2666$0.29420.00042210.00046580.9061
0x7d1...61AD
0xd1...8f68
02/14/20267:25:18 PMsell$0.05855$0.2940.000092750.00046580.1991
0x1Bb...F139
0x14...2ebb
02/14/20267:22:07 PMsell$0.3686$0.29410.00058380.00046591.25
0x8AD...E63E
0xe1...fe73