WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2205
Price
0.0002982 WBNB
TVL
$7,326.81
MKT CAP
$99.7M
5m
0%
1h
0.62%
4h
-0.09%
24h
-1.56%
Share
TXNS
62
Buys
34
Sells
28
Volume
258
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,612.41
Pooled WBNB:
$4.95

ADA/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of ADA token on DEX Definix is $0.2205. ADA price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $257.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,680,634.13. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,326.82. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,326.82.

The total transactions of ADA/WBNB is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

ADA/WBNB pool has a trading volume of $257.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002982, captured at 12:16 AM UTC.

The price of converting 1 ADA to USD is $0.2205 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202612:07:45 AMbuy$6.4$0.22050.0086630.000298229.04
0x31E...d009
0xf2...5296
09/07/202611:42:00 PMbuy$3.38$0.21990.0045750.000297415.38
0x05E...3067
0x0e...39fb
09/07/202611:14:29 PMbuy$3.31$0.21960.0044870.000296815.11
0x49A...D063
0x1e...c539
09/07/202611:08:53 PMbuy$3.77$0.21920.00510.000296317.21
0x862...8066
0xd7...a46d
09/07/202610:40:14 PMsell$7.74$0.21760.010510.000295435.57
0xa29...89f5
0xd9...7cce
09/07/202610:37:29 PMsell$6.58$0.21890.0089280.000296630.09
0x222...1D3a
0x48...012a
09/07/202610:06:16 PMsell$3.24$0.21960.0043890.000297414.75
0xa97...2061
0x8e...f57b
09/07/20268:36:06 PMbuy$6.08$0.22070.008230.000298327.58
0x1B5...950A
0xb6...eb28
09/07/20266:33:40 PMsell$3.9$0.21950.0052870.00029717.8
0x862...8066
0xc5...86ae
09/07/20266:32:38 PMsell$3.28$0.21990.004440.000297514.92
0x914...4059
0xda...7ead
09/07/20265:17:32 PMbuy$5.83$0.22110.0078770.000298526.38
0xB9d...b6Ea
0x4c...3fec
09/07/20264:42:33 PMbuy$4.99$0.22020.0067570.000297722.69
0xA67...4Ff3
0x00...0a75
09/07/20264:33:52 PMbuy$6.25$0.2190.0084680.000296728.53
0xCB1...0143
0xea...b925
09/07/20263:32:34 PMsell$5.11$0.21830.0069220.000295523.42
0x179...cd3b
0x3f...fb65
09/07/20263:18:27 PMsell$6.09$0.2190.0082430.000296427.81
0xc26...C996
0x01...c9bf
09/07/20263:07:56 PMsell$0.09295$0.22020.00012530.00029690.4221
0xeda...3b26
0xcb...503b
09/07/20262:58:46 PMbuy$2.88$0.22150.0038840.000297813.04
0x19a...d587
0x46...e057
09/07/20262:09:48 PMsell$5.74$0.22050.0077340.000296926.04
0xf81...0BF4
0x06...4f90
09/07/20262:07:35 PMsell$4.43$0.22270.0059240.000297719.89
0x5AD...4b03
0x8c...5e5c
09/07/20262:07:23 PMsell$0.0834$0.22180.0001120.00029810.3759
0x5AD...4b03
0x7b...90e8