Info about ADA-WBNB pair
- Pooled ADA:
- 17,039.07
- Pooled WBNB:
- $4.78
ADA/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of ADA token on DEX Definix is $0.1657. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $203.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,899,706.82. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,634.88. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,634.88.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $203.62 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0002813, captured at 12:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1657 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:24:11 AM | buy | $0.9909 | $0.1657 | 0.001681 | 0.0002813 | 5.97 | 0xca...fe61 | |
| 06/18/2026 | 11:24:10 AM | sell | $7.73 | $0.1654 | 0.01313 | 0.0002808 | 46.75 | 0xd0...95ac | |
| 06/18/2026 | 7:36:02 AM | sell | $0.3146 | $0.1661 | 0.0005333 | 0.0002816 | 1.89 | 0x08...7005 | |
| 06/18/2026 | 7:35:53 AM | buy | $7.53 | $0.1663 | 0.01277 | 0.000282 | 45.28 | 0x97...e6b4 | |
| 06/18/2026 | 7:03:03 AM | buy | $3.51 | $0.1656 | 0.005965 | 0.0002809 | 21.23 | 0x5c...d883 | |
| 06/18/2026 | 4:04:25 AM | sell | $1.85 | $0.1666 | 0.003109 | 0.0002796 | 11.11 | 0x7d...3c1f | |
| 06/18/2026 | 3:12:57 AM | sell | $0.5084 | $0.1679 | 0.0008473 | 0.0002799 | 3.02 | 0x80...c8cc | |
| 06/18/2026 | 3:08:16 AM | sell | $0.1469 | $0.1681 | 0.0002447 | 0.0002799 | 0.874 | 0x45...21e3 | |
| 06/18/2026 | 3:08:11 AM | buy | $7.62 | $0.1683 | 0.01269 | 0.0002803 | 45.27 | 0x83...34d6 | |
| 06/18/2026 | 3:07:43 AM | buy | $0.6536 | $0.1678 | 0.001088 | 0.0002795 | 3.89 | 0xb9...4ccc | |
| 06/18/2026 | 2:32:03 AM | buy | $2.52 | $0.1684 | 0.004192 | 0.0002792 | 15.01 | 0x58...763b | |
| 06/18/2026 | 1:28:05 AM | sell | $0.1399 | $0.1676 | 0.0002319 | 0.0002779 | 0.8344 | 0xd1...9070 | |
| 06/18/2026 | 1:27:38 AM | sell | $0.4439 | $0.1677 | 0.0007357 | 0.0002779 | 2.64 | 0x67...57c7 | |
| 06/18/2026 | 1:27:34 AM | buy | $4.23 | $0.1681 | 0.007028 | 0.0002787 | 25.21 | 0xe2...202c | |
| 06/17/2026 | 11:40:54 PM | buy | $0.07275 | $0.1675 | 0.0001209 | 0.0002785 | 0.4342 | 0xfc...d03f | |
| 06/17/2026 | 10:30:58 PM | sell | $0.1942 | $0.1663 | 0.0003237 | 0.0002772 | 1.16 | 0x26...0393 | |
| 06/17/2026 | 10:30:51 PM | sell | $0.8473 | $0.1663 | 0.001412 | 0.0002773 | 5.09 | 0x0f...65fe | |
| 06/17/2026 | 10:30:46 PM | buy | $7.55 | $0.1666 | 0.01258 | 0.0002777 | 45.3 | 0xf8...49bf | |
| 06/17/2026 | 10:19:41 PM | buy | $1.69 | $0.1659 | 0.002827 | 0.0002768 | 10.21 | 0x79...deed | |
| 06/17/2026 | 10:18:41 PM | buy | $1.07 | $0.1657 | 0.0018 | 0.0002765 | 6.5 | 0xdd...75e8 |