WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.258
Price
0.000401 WBNB
TVL
$7,324.06
MKT CAP
$116.6M
5m
0%
1h
0%
4h
-0.02%
24h
0.33%
Share
TXNS
31
Buys
11
Sells
20
Volume
114
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
14,201.94
Pooled WBNB:
$5.69

ADA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of ADA token on DEX Definix is $0.258. ADA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $113.67. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,613,235.99. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $7,324.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $7,324.06.

The total transactions of ADA/WBNB is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $113.67 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000401, captured at 9:09 AM UTC.

The price of converting 1 ADA to USD is $0.258 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20267:51:36 AMbuy$4.59$0.2580.0071370.00040117.79
0x45b...6481
0x9f...97e2
04/18/20267:30:28 AMbuy$2.77$0.25760.004310.000400210.77
0x314...F052
0x1a...ab9b
04/18/20265:37:28 AMsell$3.26$0.25750.0050550.000398612.68
0x313...C065
0xdc...f371
04/18/20265:06:06 AMsell$2.67$0.2580.0041340.000399310.35
0x3D6...0aBe
0xf2...5194
04/18/20263:24:34 AMbuy$1.17$0.25740.0018280.0004014.55
0x3D6...0aBe
0xbb...fd16
04/18/20262:38:19 AMbuy$2.7$0.25850.0041980.000400610.47
0x49A...D063
0x7a...8949
04/18/20262:04:12 AMsell$3.6$0.25730.005590.000399114
0x62a...4069
0x23...62f6
04/18/20261:56:17 AMsell$3.8$0.25770.0059110.000399914.78
0xa1E...4070
0x85...dfe8
04/18/20261:30:50 AMsell$3.82$0.25910.0059110.000400714.74
0x862...8066
0xc8...74da
04/18/202612:12:10 AMsell$5.14$0.25860.0079960.000401719.9
0x456...404A
0x1c...5237
04/17/202611:18:02 PMsell$7.71$0.25860.012020.000403129.82
0x0C5...677C
0x2e...2934
04/17/202611:06:28 PMsell$3.1$0.26050.0048130.000404311.9
0x285...246c
0x1e...6dac
04/17/202611:05:07 PMsell$2.51$0.26090.0039060.00040499.64
0x862...8066
0xb7...6a61
04/17/20269:39:57 PMsell$2.94$0.260.00460.000405511.34
0x49A...D063
0x86...2ceb
04/17/20268:32:45 PMsell$5.26$0.25990.0082380.000406420.26
0x20D...E5e2
0xad...eb48
04/17/20268:30:38 PMsell$2.99$0.26080.004680.000407411.48
0x3A3...4054
0x02...6581
04/17/20267:45:48 PMsell$2.82$0.26160.0044090.00040810.8
0xCbE...4064
0xb8...7119
04/17/20267:06:56 PMsell$2.76$0.26120.0043290.000408610.59
0x313...C065
0x09...d0c0
04/17/20266:14:01 PMsell$4.56$0.26160.0071390.000409417.43
0x25c...4187
0x60...f71b
04/17/20265:38:34 PMsell$1.43$0.26270.0022380.00041015.45
0x113...94CB
0x99...7638