- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 13,284.5
- Pooled WBNB:
- $6.01
ADA/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of ADA token on DEX Definix is $0.4019. ADA price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $130.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,646,077.16. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,673.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,673.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $130.46 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004533, captured at 3:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4019 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:38:47 AM | buy | $7.77 | $0.4019 | 0.008774 | 0.0004533 | 19.35 | 0x42...b5e2 | |
| 12/15/2025 | 12:59:26 AM | sell | $2.56 | $0.3962 | 0.002917 | 0.0004511 | 6.46 | 0x81...97db | |
| 12/15/2025 | 12:32:15 AM | buy | $7.78 | $0.3991 | 0.008823 | 0.0004524 | 19.5 | 0x81...a554 | |
| 12/14/2025 | 10:59:11 PM | buy | $7.78 | $0.3966 | 0.008851 | 0.0004511 | 19.62 | 0xaa...c6bf | |
| 12/14/2025 | 9:41:45 PM | sell | $6.56 | $0.3974 | 0.007417 | 0.0004492 | 16.51 | 0xdb...8c7d | |
| 12/14/2025 | 9:26:12 PM | sell | $5.48 | $0.3983 | 0.006197 | 0.0004502 | 13.76 | 0x8c...95c9 | |
| 12/14/2025 | 8:14:41 PM | buy | $7.75 | $0.3977 | 0.008811 | 0.0004518 | 19.49 | 0x35...dd9e | |
| 12/14/2025 | 5:14:27 PM | sell | $7.52 | $0.3973 | 0.008526 | 0.00045 | 18.94 | 0x19...57bd | |
| 12/14/2025 | 4:22:18 PM | buy | $7.77 | $0.401 | 0.008754 | 0.0004518 | 19.37 | 0xa1...4017 | |
| 12/14/2025 | 4:21:02 PM | buy | $0.7905 | $0.4003 | 0.0008907 | 0.0004511 | 1.97 | 0x3a...92e2 | |
| 12/14/2025 | 4:20:57 PM | buy | $0.9106 | $0.4002 | 0.001026 | 0.0004509 | 2.27 | 0x46...8589 | |
| 12/14/2025 | 3:57:08 PM | buy | $0.8252 | $0.4001 | 0.0009298 | 0.0004508 | 2.06 | 0x20...4c21 | |
| 12/14/2025 | 3:40:17 PM | buy | $0.7151 | $0.4 | 0.0008057 | 0.0004506 | 1.78 | 0x76...837a | |
| 12/14/2025 | 3:38:08 PM | buy | $0.8098 | $0.3998 | 0.0009124 | 0.0004505 | 2.02 | 0x6c...b999 | |
| 12/14/2025 | 2:56:56 PM | sell | $7.82 | $0.4 | 0.00879 | 0.0004493 | 19.56 | 0xdb...e96f | |
| 12/14/2025 | 1:54:49 PM | sell | $9.67 | $0.4021 | 0.01084 | 0.0004508 | 24.05 | 0xa4...3562 | |
| 12/14/2025 | 11:51:35 AM | buy | $9.15 | $0.4023 | 0.0103 | 0.0004526 | 22.76 | 0xc0...1e69 | |
| 12/14/2025 | 11:38:39 AM | sell | $7.78 | $0.4009 | 0.008758 | 0.0004507 | 19.43 | 0x9f...6bbe | |
| 12/14/2025 | 11:33:44 AM | sell | $7.79 | $0.4024 | 0.008755 | 0.000452 | 19.36 | 0x44...8245 | |
| 12/14/2025 | 11:20:01 AM | sell | $10.04 | $0.4058 | 0.01122 | 0.0004535 | 24.74 | 0x35...8446 |