WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1729
Price
0.0002867 WBNB
TVL
$5,859.7
MKT CAP
$78.2M
5m
0%
1h
-0.20%
4h
-0.70%
24h
-0.83%
Share
TXNS
28
Buys
13
Sells
15
Volume
80
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,885.85
Pooled WBNB:
$4.85

ADA/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADA token on DEX Definix is $0.1729. ADA price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,176,899.94. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,859.71. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,859.71.

The total transactions of ADA/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

ADA/WBNB pool has a trading volume of $80.06 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002867, captured at 11:36 PM UTC.

The price of converting 1 ADA to USD is $0.1729 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:00:56 PMsell$0.07553$0.17290.00012520.00028670.4366
0x533...E5A9
0x02...eb23
08/18/202610:56:21 PMsell$2.42$0.17330.004020.000287213.99
0xC8d...9053
0x94...57d7
08/18/20268:27:04 PMsell$2.47$0.17340.00410.000287714.24
0x914...4059
0x11...9e11
08/18/20268:15:10 PMsell$2.41$0.17370.0040120.000288213.92
0xa1E...4070
0xa9...9448
08/18/20267:49:14 PMsell$3.54$0.17420.0058730.000288820.33
0x862...8066
0x58...b6e4
08/18/20265:44:31 PMsell$1.77$0.17450.0029430.000289310.17
0xabb...cd10
0xbb...4e4a
08/18/20265:01:10 PMsell$2.68$0.17490.0044480.000289815.34
0xEd7...5bDD
0x82...8f17
08/18/20264:45:25 PMsell$2.9$0.17530.0048150.000290316.58
0xAd9...2068
0x94...cb96
08/18/20264:11:27 PMsell$2.49$0.17530.004130.000290514.21
0x436...f989
0x31...aae5
08/18/20262:29:02 PMbuy$7.68$0.17590.012720.000291543.65
0xd7b...C6C3
0xe2...f8cf
08/18/20261:46:32 PMbuy$1.78$0.17470.0029730.000290910.22
0x792...B555
0xd2...76da
08/18/20261:31:15 PMbuy$2.78$0.17420.0046360.000290115.98
0x313...C065
0x41...6a63
08/18/20261:05:48 PMbuy$3.88$0.17390.0064720.000289422.35
0x05E...3067
0xcd...ac4a
08/18/202612:48:40 PMbuy$1.28$0.17370.0021310.00028897.37
0x419...59fe
0xb7...fa73
08/18/202612:40:34 PMbuy$2.25$0.17370.0037520.000288912.98
0x386...970f
0x37...aa57
08/18/202610:19:58 AMbuy$2.78$0.17320.0046230.000288116.04
0x6A0...2056
0x1f...fb71
08/18/202610:00:52 AMbuy$2.67$0.17290.0044470.000287615.46
0x05E...3067
0x83...de9f
08/18/20269:27:51 AMbuy$0.02758$0.1730.00004580.00028730.1594
0xFfB...f493
0x8a...5ff3
08/18/20266:51:25 AMsell$4.04$0.17320.0066830.000286523.32
0x532...8E97
0xe1...659d
08/18/20265:37:41 AMsell$0.2419$0.17310.0004010.00028691.39
0x6F6...98B1
0x18...f4ad