WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.163
Price
0.0002866 WBNB
TVL
$5,507.85
MKT CAP
$73.7M
5m
0%
1h
-0.12%
4h
-0.61%
24h
3.90%
Share
TXNS
62
Buys
27
Sells
35
Volume
165
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,894.97
Pooled WBNB:
$4.84

ADA/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of ADA token on DEX Definix is $0.163. ADA price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $164.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $73,676,175.26. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,507.86. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,507.86.

The total transactions of ADA/WBNB is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

ADA/WBNB pool has a trading volume of $164.91 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002866, captured at 3:36 PM UTC.

The price of converting 1 ADA to USD is $0.163 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:02:23 PMsell$6.03$0.1630.01060.000286637
0x532...8E97
0x99...ae0a
07/29/20262:45:15 PMsell$2.26$0.16320.0039860.000287513.86
0x914...4059
0xa8...cf45
07/29/20261:34:27 PMbuy$4.01$0.16450.0070470.000288724.4
0xc41...5b49
0x53...3e1b
07/29/202612:51:41 PMbuy$2.5$0.1640.0043990.00028815.27
0x467...7aba
0xd1...59f1
07/29/202610:11:30 AMsell$0.1384$0.16390.00024150.00028610.8443
0xf83...a592
0x9b...b866
07/29/20264:52:32 AMsell$1.57$0.16290.002770.00028659.66
0xE66...1398
0x65...30c9
07/29/20264:24:27 AMsell$1.91$0.16270.0033850.000286911.79
0xE66...1398
0xd9...0bc3
07/29/20264:18:33 AMsell$3.04$0.16290.0053690.000287418.67
0xa97...2061
0x9f...afc0
07/29/20264:17:46 AMsell$2.13$0.16330.0037620.00028813.06
0x8f5...10CA
0xcb...9243
07/29/20263:30:17 AMsell$3.63$0.16390.0063930.000288622.15
0x871...B10f
0x39...e17c
07/29/20263:30:01 AMsell$1.57$0.16440.0027740.00028919.59
0xE66...1398
0x2e...be37
07/29/20263:28:13 AMsell$1.83$0.16470.0032160.000289511.11
0xE66...1398
0xf9...8d4b
07/29/20262:44:30 AMbuy$3.39$0.16580.0059450.000290520.46
0xC90...289E
0x08...260e
07/29/20262:44:01 AMbuy$3.03$0.16540.0053150.000289818.33
0x000...257F
0xb0...8b81
07/29/20262:37:13 AMbuy$5.6$0.1650.0098040.000288933.93
0x999...0515
0x4e...398e
07/29/20262:35:48 AMbuy$4.11$0.16440.0072010.000287925.01
0x8aE...1284
0xda...f59a
07/29/20262:35:10 AMbuy$0.25$0.16410.00043780.00028741.52
0xE66...1398
0x8d...68b9
07/29/20262:35:10 AMbuy$2.56$0.1640.0044860.000287115.62
0xa97...2061
0xc8...a74c
07/29/20262:31:11 AMbuy$1.61$0.16380.0028310.00028679.87
0xE66...1398
0x7c...7d68
07/29/20262:28:09 AMbuy$3.92$0.16330.0068790.000286124.04
0xF02...2485
0x12...7b7f