WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1692
Price
0.0002971 WBNB
TVL
$5,607.06
MKT CAP
$76.5M
5m
0%
1h
0%
4h
0.85%
24h
1.11%
Share
TXNS
51
Buys
29
Sells
22
Volume
94
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
16,590.58
Pooled WBNB:
$4.92

ADA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ADA token on DEX Definix is $0.1692. ADA price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $93.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,462,948.13. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,607.07. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,607.07.

The total transactions of ADA/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

ADA/WBNB pool has a trading volume of $93.84 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002971, captured at 1:14 PM UTC.

The price of converting 1 ADA to USD is $0.1692 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202611:52:13 AMbuy$2.01$0.16920.0035340.000297111.89
0xE66...1398
0x10...b2fb
07/09/202611:51:44 AMbuy$0.8089$0.16890.001420.00029684.78
0xd0E...3042
0x50...2ab3
07/09/202611:50:29 AMbuy$1.53$0.16880.002690.00029659.07
0xE66...1398
0x4e...3620
07/09/202611:46:28 AMbuy$0.7434$0.16860.0013060.00029634.4
0xE66...1398
0xb6...3a66
07/09/202611:45:24 AMbuy$1.15$0.16850.0020290.00029616.85
0xE66...1398
0xf0...d26a
07/09/202611:43:29 AMbuy$0.6773$0.16840.001190.00029594.02
0xE66...1398
0xc2...e1e1
07/09/202611:10:44 AMsell$0.3347$0.16790.00058720.00029471.99
0xE66...1398
0x3b...aa18
07/09/202611:10:42 AMsell$0.6821$0.16810.0011960.00029484.05
0xE66...1398
0x32...5c1e
07/09/202611:10:32 AMbuy$8$0.16830.014020.000295247.51
0x532...8E97
0x8e...2807
07/09/202610:50:56 AMbuy$1.36$0.16790.002390.00029428.12
0xE66...1398
0x9d...e396
07/09/20268:52:40 AMsell$1.26$0.16770.0022040.0002937.52
0x8f5...10CA
0xa3...58b2
07/09/20267:37:38 AMsell$5.37$0.16850.0093730.000293731.9
0x532...8E97
0xc2...15a9
07/09/20267:27:10 AMsell$1.07$0.16880.001870.00029446.35
0xd0E...3042
0x3d...f54a
07/09/20267:14:41 AMsell$1.06$0.16910.0018510.00029466.28
0xA2E...189E
0x9d...5a63
07/09/20267:05:49 AMsell$0.3299$0.16940.0005740.00029481.94
0xd0E...3042
0xa6...3e98
07/09/20266:51:32 AMsell$0.5024$0.16940.00087450.00029492.96
0x8f5...10CA
0xfc...a14d
07/09/20266:36:09 AMbuy$7.5$0.16950.013060.000295344.22
0x532...8E97
0x7a...ddfe
07/09/20266:00:04 AMsell$2.7$0.16840.0047170.000293616.06
0xA85...941D
0x3d...d53a
07/09/20264:54:58 AMbuy$3.9$0.1680.0068410.000294723.21
0x532...8E97
0x48...b2ca
07/09/20262:10:51 AMsell$1.12$0.16680.0019770.00029326.74
0x8f5...10CA
0xde...d829