- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 8,834.64
- Pooled WBNB:
- $8.9
ADA/WBNB price stats on BNB Chain
As of August 22, 2025, the current price of ADA token on DEX Definix is $0.8542. ADA price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $408.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $386,164,347.16. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $15,098.79. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $15,098.79.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $408.51 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001007, captured at 3:45 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8542 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 3:41:00 AM | sell | $12.28 | $0.8542 | 0.01449 | 0.001007 | 14.38 | 0xa7...3d0f | |
| 08/22/2025 | 2:20:40 AM | buy | $6.92 | $0.8596 | 0.008155 | 0.001012 | 8.05 | 0x06...4330 | |
| 08/22/2025 | 1:09:57 AM | sell | $12.57 | $0.8492 | 0.01494 | 0.001009 | 14.8 | 0x1f...e8d5 | |
| 08/22/2025 | 1:08:12 AM | sell | $11.37 | $0.8522 | 0.01351 | 0.001012 | 13.35 | 0x3e...0fe6 | |
| 08/22/2025 | 12:12:27 AM | buy | $5.21 | $0.8555 | 0.006203 | 0.001017 | 6.09 | 0x29...0653 | |
| 08/22/2025 | 12:06:23 AM | buy | $6.77 | $0.8527 | 0.008067 | 0.001015 | 7.94 | 0x5a...e2f7 | |
| 08/21/2025 | 11:18:58 PM | sell | $12.37 | $0.8511 | 0.01472 | 0.001012 | 14.54 | 0x5d...4998 | |
| 08/21/2025 | 11:12:14 PM | sell | $9.97 | $0.8537 | 0.01186 | 0.001015 | 11.68 | 0x92...3885 | |
| 08/21/2025 | 11:05:56 PM | sell | $8.01 | $0.8557 | 0.009529 | 0.001018 | 9.36 | 0x35...feb0 | |
| 08/21/2025 | 10:55:37 PM | sell | $9.77 | $0.8577 | 0.01162 | 0.00102 | 11.39 | 0x3d...18d0 | |
| 08/21/2025 | 10:22:28 PM | buy | $1.33 | $0.8608 | 0.001589 | 0.001025 | 1.54 | 0x4c...a4a7 | |
| 08/21/2025 | 10:22:28 PM | buy | $8.73 | $0.8597 | 0.0104 | 0.001024 | 10.16 | 0x2b...1c24 | |
| 08/21/2025 | 10:09:44 PM | buy | $4.17 | $0.857 | 0.004976 | 0.001022 | 4.86 | 0xb4...af3f | |
| 08/21/2025 | 9:19:04 PM | buy | $0.6879 | $0.8566 | 0.0008206 | 0.001021 | 0.803 | 0x9c...dea6 | |
| 08/21/2025 | 8:35:42 PM | sell | $7.86 | $0.852 | 0.009409 | 0.001018 | 9.23 | 0x44...6935 | |
| 08/21/2025 | 7:53:01 PM | sell | $3.59 | $0.8543 | 0.004297 | 0.00102 | 4.21 | 0x8c...1244 | |
| 08/21/2025 | 7:44:15 PM | sell | $10.49 | $0.8565 | 0.01253 | 0.001022 | 12.25 | 0xfa...6d76 | |
| 08/21/2025 | 7:01:53 PM | buy | $11.35 | $0.8612 | 0.01353 | 0.001026 | 13.18 | 0xab...68f0 | |
| 08/21/2025 | 6:54:18 PM | buy | $7.81 | $0.859 | 0.009318 | 0.001023 | 9.1 | 0x0f...6c4b | |
| 08/21/2025 | 6:26:54 PM | buy | $10.9 | $0.8593 | 0.01295 | 0.001021 | 12.69 | 0x34...469a |