- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 9,427.86
- Pooled WBNB:
- $9.18
ADA/WBNB price stats on BNB Chain
As of June 15, 2025, the current price of ADA token on DEX Definix is $0.6305. ADA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $99.84. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $285,540,587.57. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,914.12. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,914.12.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $99.84 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009723, captured at 5:41 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6305 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 5:15:33 PM | sell | $5.48 | $0.6305 | 0.008456 | 0.0009723 | 8.69 | 0x65...4876 | |
| 06/15/2025 | 3:30:06 PM | buy | $2.54 | $0.6335 | 0.003922 | 0.0009777 | 4.01 | 0xe6...750a | |
| 06/15/2025 | 2:53:51 PM | buy | $4.59 | $0.6327 | 0.007085 | 0.0009765 | 7.25 | 0xfe...9458 | |
| 06/15/2025 | 2:45:15 PM | buy | $5.86 | $0.6316 | 0.009059 | 0.0009748 | 9.29 | 0x3b...d7dd | |
| 06/15/2025 | 2:41:04 PM | buy | $4.96 | $0.6305 | 0.007657 | 0.000973 | 7.86 | 0x90...ebdb | |
| 06/15/2025 | 2:00:45 PM | buy | $4.03 | $0.6311 | 0.006204 | 0.0009716 | 6.38 | 0xd0...468a | |
| 06/15/2025 | 1:49:19 PM | buy | $3.45 | $0.6303 | 0.005323 | 0.0009703 | 5.48 | 0x4c...f4aa | |
| 06/15/2025 | 1:49:06 PM | buy | $2.71 | $0.6297 | 0.004178 | 0.0009693 | 4.31 | 0xbd...6269 | |
| 06/15/2025 | 11:04:20 AM | sell | $1.16 | $0.6251 | 0.001795 | 0.0009652 | 1.86 | 0xbf...f37c | |
| 06/15/2025 | 10:43:56 AM | sell | $0.8803 | $0.6253 | 0.001359 | 0.0009655 | 1.4 | 0x20...7cee | |
| 06/15/2025 | 9:36:31 AM | sell | $7.89 | $0.6266 | 0.01217 | 0.000967 | 12.59 | 0x92...e089 | |
| 06/15/2025 | 9:25:23 AM | sell | $1.1 | $0.6277 | 0.001707 | 0.0009684 | 1.76 | 0xf0...8a23 | |
| 06/15/2025 | 9:20:58 AM | sell | $0.5335 | $0.6281 | 0.0008229 | 0.0009687 | 0.8494 | 0xa6...f73c | |
| 06/15/2025 | 9:10:00 AM | sell | $0.9622 | $0.6283 | 0.001483 | 0.000969 | 1.53 | 0x8f...4fc0 | |
| 06/15/2025 | 8:07:36 AM | sell | $2.28 | $0.6307 | 0.003507 | 0.0009695 | 3.61 | 0xc3...ab6e | |
| 06/15/2025 | 6:57:15 AM | sell | $4.85 | $0.6313 | 0.007467 | 0.0009706 | 7.69 | 0x4e...cf61 | |
| 06/15/2025 | 6:56:19 AM | sell | $0.6142 | $0.6319 | 0.0009444 | 0.0009715 | 0.972 | 0xd1...fefb | |
| 06/15/2025 | 6:35:59 AM | buy | $7.13 | $0.6326 | 0.01099 | 0.0009746 | 11.27 | 0xc0...84fa | |
| 06/15/2025 | 5:44:23 AM | buy | $10.07 | $0.6304 | 0.01552 | 0.0009717 | 15.97 | 0x6b...ca51 | |
| 06/15/2025 | 2:39:05 AM | sell | $1.35 | $0.6262 | 0.002093 | 0.0009665 | 2.16 | 0xd0...3f15 |