- WhatToFarm
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 9,954.95
- Pooled WBNB:
- $8.71
ADA/WBNB price stats on
As of July 6, 2025, the current price of ADA token on DEX is $0.5728. ADA price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $88.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,231,327.80. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $11,421.09. The ADA/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $11,421.09.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $88.28 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008742, captured at 1:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5728 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 1:22:41 AM | sell | $3.31 | $0.5728 | 0.005052 | 0.0008742 | 5.77 | 0x7f...2be0 | |
| 07/06/2025 | 12:31:45 AM | sell | $1.78 | $0.5731 | 0.002727 | 0.0008749 | 3.11 | 0xb1...9b34 | |
| 07/05/2025 | 10:33:50 PM | buy | $0.2911 | $0.5755 | 0.0004449 | 0.0008796 | 0.5058 | 0x4d...c5bb | |
| 07/05/2025 | 8:28:39 PM | sell | $2.5 | $0.572 | 0.003839 | 0.0008755 | 4.38 | 0x7b...aacc | |
| 07/05/2025 | 6:20:14 PM | sell | $4.33 | $0.5728 | 0.006633 | 0.0008766 | 7.56 | 0x1e...b857 | |
| 07/05/2025 | 6:14:55 PM | sell | $2.99 | $0.5736 | 0.00458 | 0.0008777 | 5.21 | 0xa0...af17 | |
| 07/05/2025 | 5:18:58 PM | buy | $2.6 | $0.5767 | 0.003985 | 0.0008813 | 4.52 | 0x41...fcfe | |
| 07/05/2025 | 5:02:40 PM | buy | $4.24 | $0.5761 | 0.006491 | 0.0008802 | 7.37 | 0x2a...fa80 | |
| 07/05/2025 | 4:59:19 PM | buy | $2.12 | $0.5755 | 0.003244 | 0.0008793 | 3.68 | 0xed...3629 | |
| 07/05/2025 | 4:13:36 PM | buy | $3.03 | $0.5754 | 0.004634 | 0.0008785 | 5.27 | 0x59...2bae | |
| 07/05/2025 | 9:17:23 AM | sell | $2.54 | $0.5729 | 0.003879 | 0.0008749 | 4.43 | 0x73...c56b | |
| 07/05/2025 | 8:48:48 AM | sell | $3.99 | $0.5737 | 0.0061 | 0.0008759 | 6.96 | 0x3a...5e38 | |
| 07/05/2025 | 8:42:39 AM | sell | $3.51 | $0.5744 | 0.005371 | 0.000877 | 6.12 | 0x31...a16d | |
| 07/05/2025 | 8:38:08 AM | sell | $3.46 | $0.5751 | 0.005291 | 0.0008781 | 6.02 | 0x9a...03cf | |
| 07/05/2025 | 8:38:08 AM | sell | $3.47 | $0.5758 | 0.005299 | 0.0008792 | 6.02 | 0x3c...ec1e | |
| 07/05/2025 | 8:35:02 AM | sell | $5.99 | $0.5768 | 0.00915 | 0.0008806 | 10.39 | 0x88...672f | |
| 07/05/2025 | 8:33:50 AM | sell | $4.42 | $0.5778 | 0.006754 | 0.0008822 | 7.65 | 0x04...e828 | |
| 07/05/2025 | 7:01:20 AM | buy | $2.66 | $0.5805 | 0.004068 | 0.000886 | 4.59 | 0x97...6a4b | |
| 07/05/2025 | 6:38:24 AM | buy | $3.19 | $0.58 | 0.00488 | 0.0008851 | 5.51 | 0xac...64ae | |
| 07/05/2025 | 6:31:47 AM | buy | $4.64 | $0.5792 | 0.00709 | 0.0008839 | 8.02 | 0xc2...a364 |