- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 7,754.89
- Pooled WBNB:
- $10.83
ADA/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of ADA token on DEX Definix is $0.9792. ADA price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $663.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $441,687,055.20. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $15,159.03. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $15,159.03.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $663.13 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0014, captured at 10:39 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9792 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 10:35:15 AM | buy | $0.4645 | $0.9792 | 0.0006643 | 0.0014 | 0.4744 | 0x9e...6447 | |
| 12/19/2024 | 10:35:06 AM | buy | $5.64 | $0.9794 | 0.008067 | 0.0014 | 5.76 | 0x76...adc3 | |
| 12/19/2024 | 10:12:30 AM | buy | $6.28 | $0.9743 | 0.009009 | 0.001397 | 6.44 | 0x65...8c84 | |
| 12/19/2024 | 10:05:57 AM | buy | $5.32 | $0.9731 | 0.007636 | 0.001394 | 5.47 | 0xb3...732d | |
| 12/19/2024 | 10:01:45 AM | buy | $2.32 | $0.9721 | 0.003331 | 0.001393 | 2.39 | 0x9a...bf5d | |
| 12/19/2024 | 10:01:42 AM | buy | $6.88 | $0.971 | 0.009864 | 0.001391 | 7.08 | 0xef...b2ad | |
| 12/19/2024 | 9:54:18 AM | buy | $2.09 | $0.9707 | 0.002996 | 0.00139 | 2.15 | 0xe9...1b49 | |
| 12/19/2024 | 9:50:57 AM | buy | $0.03321 | $0.9702 | 0.00004757 | 0.001389 | 0.03423 | 0x19...aca7 | |
| 12/19/2024 | 9:50:54 AM | buy | $0.6923 | $0.9709 | 0.0009918 | 0.00139 | 0.713 | 0x14...8857 | |
| 12/19/2024 | 9:20:09 AM | buy | $3.48 | $0.9696 | 0.004985 | 0.001388 | 3.59 | 0x9c...fb2c | |
| 12/19/2024 | 9:07:00 AM | sell | $4.41 | $0.9663 | 0.006314 | 0.001383 | 4.56 | 0xce...27d8 | |
| 12/19/2024 | 9:02:54 AM | sell | $5.23 | $0.9669 | 0.007492 | 0.001385 | 5.4 | 0xe9...4a58 | |
| 12/19/2024 | 8:15:24 AM | buy | $0.411 | $0.9736 | 0.0005876 | 0.001391 | 0.4222 | 0x5e...39e1 | |
| 12/19/2024 | 8:15:21 AM | sell | $11.74 | $0.9711 | 0.01679 | 0.001388 | 12.09 | 0x3e...b717 | |
| 12/19/2024 | 8:13:36 AM | sell | $6.25 | $0.9735 | 0.008941 | 0.001391 | 6.42 | 0xbe...9a4f | |
| 12/19/2024 | 8:11:12 AM | sell | $8.24 | $0.9758 | 0.01177 | 0.001394 | 8.44 | 0x62...f85d | |
| 12/19/2024 | 8:09:57 AM | sell | $6.37 | $0.9781 | 0.009106 | 0.001396 | 6.51 | 0xd5...8a27 | |
| 12/19/2024 | 7:57:24 AM | buy | $3.62 | $0.9845 | 0.00517 | 0.001402 | 3.68 | 0xe4...e4e9 | |
| 12/19/2024 | 7:31:42 AM | buy | $2.59 | $0.9829 | 0.003705 | 0.001401 | 2.64 | 0xf5...94ef | |
| 12/19/2024 | 7:31:42 AM | buy | $1.01 | $0.9834 | 0.001445 | 0.001402 | 1.03 | 0x01...9f95 |