- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 9,021.53
- Pooled WBNB:
- $8.73
ADA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ADA token on DEX Definix is $0.9045. ADA price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $271.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $409,188,330.02. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $16,337.46. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $16,337.46.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $271.10 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009678, captured at 12:37 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9045 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:37:08 PM | sell | $8.25 | $0.9045 | 0.008831 | 0.0009678 | 9.12 | 0x0e...fe04 | |
| 09/14/2025 | 11:57:21 AM | sell | $7.85 | $0.9055 | 0.00841 | 0.0009697 | 8.67 | 0xbe...5503 | |
| 09/14/2025 | 11:44:11 AM | sell | $9.24 | $0.9082 | 0.009889 | 0.0009717 | 10.17 | 0xf3...97df | |
| 09/14/2025 | 11:32:18 AM | sell | $7.87 | $0.9108 | 0.008417 | 0.0009737 | 8.64 | 0x86...f2db | |
| 09/14/2025 | 8:26:44 AM | sell | $7.14 | $0.9161 | 0.007609 | 0.0009755 | 7.8 | 0xfc...c626 | |
| 09/14/2025 | 6:41:32 AM | sell | $7.23 | $0.9206 | 0.00768 | 0.0009772 | 7.85 | 0x0e...7629 | |
| 09/14/2025 | 6:12:09 AM | sell | $9.58 | $0.923 | 0.01017 | 0.0009792 | 10.38 | 0xf3...14df | |
| 09/14/2025 | 6:01:47 AM | sell | $8.51 | $0.923 | 0.009051 | 0.0009814 | 9.22 | 0x21...c907 | |
| 09/14/2025 | 4:56:09 AM | buy | $0.1279 | $0.921 | 0.0001371 | 0.0009873 | 0.1388 | 0x8b...6988 | |
| 09/14/2025 | 4:18:50 AM | sell | $7.87 | $0.9152 | 0.008456 | 0.0009833 | 8.59 | 0x48...9e5b | |
| 09/14/2025 | 3:57:57 AM | sell | $9.57 | $0.9208 | 0.01024 | 0.0009854 | 10.4 | 0xa0...a349 | |
| 09/14/2025 | 2:13:57 AM | buy | $10.07 | $0.9253 | 0.01076 | 0.0009893 | 10.88 | 0x41...4ebe | |
| 09/14/2025 | 1:43:25 AM | sell | $5.95 | $0.9198 | 0.00638 | 0.0009848 | 6.47 | 0x47...e061 | |
| 09/14/2025 | 1:09:02 AM | sell | $11.16 | $0.918 | 0.012 | 0.0009869 | 12.16 | 0x86...d3d6 | |
| 09/14/2025 | 1:01:05 AM | sell | $11.84 | $0.9231 | 0.01269 | 0.0009897 | 12.83 | 0x30...8a94 | |
| 09/14/2025 | 12:49:47 AM | sell | $9.79 | $0.9256 | 0.0105 | 0.0009923 | 10.58 | 0xa6...44d9 | |
| 09/14/2025 | 12:26:58 AM | sell | $10.39 | $0.9278 | 0.01113 | 0.0009947 | 11.19 | 0x2c...b288 | |
| 09/13/2025 | 8:34:35 PM | buy | $8.94 | $0.929 | 0.009613 | 0.0009989 | 9.62 | 0x27...dbe5 | |
| 09/13/2025 | 5:13:41 PM | sell | $14.35 | $0.9211 | 0.01551 | 0.0009955 | 15.58 | 0xf4...26e9 | |
| 09/13/2025 | 5:09:02 PM | sell | $7.87 | $0.9245 | 0.008504 | 0.0009982 | 8.51 | 0x93...e5eb |