- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 8,546.92
- Pooled WBNB:
- $10.09
ADA/WBNB price stats on BNB Chain
As of May 3, 2025, the current price of ADA token on DEX Definix is $0.707. ADA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $276.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $320,031,563.14. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $12,105.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $12,105.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $276.14 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001179, captured at 9:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.707 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:08:55 PM | sell | $2.03 | $0.707 | 0.003401 | 0.001179 | 2.88 | 0xe5...8ade | |
| 05/03/2025 | 9:06:05 PM | sell | $4.08 | $0.7077 | 0.006809 | 0.00118 | 5.76 | 0x0c...b5b1 | |
| 05/03/2025 | 9:05:46 PM | sell | $3.04 | $0.7085 | 0.005075 | 0.001181 | 4.29 | 0xc4...5e6f | |
| 05/03/2025 | 9:04:52 PM | sell | $3.37 | $0.7093 | 0.005632 | 0.001183 | 4.76 | 0xbb...2295 | |
| 05/03/2025 | 9:04:43 PM | sell | $2.05 | $0.7099 | 0.003435 | 0.001184 | 2.9 | 0xea...430a | |
| 05/03/2025 | 9:02:53 PM | sell | $1.32 | $0.7103 | 0.002212 | 0.001184 | 1.86 | 0x2b...2bed | |
| 05/03/2025 | 9:01:01 PM | sell | $3.03 | $0.7108 | 0.005061 | 0.001185 | 4.26 | 0xa1...6594 | |
| 05/03/2025 | 9:00:08 PM | sell | $1.9 | $0.7114 | 0.003172 | 0.001186 | 2.67 | 0xae...9763 | |
| 05/03/2025 | 6:55:25 PM | sell | $2.5 | $0.7114 | 0.004181 | 0.001187 | 3.52 | 0x7e...ab7b | |
| 05/03/2025 | 6:54:07 PM | sell | $2.85 | $0.712 | 0.004761 | 0.001188 | 4 | 0x2c...38c3 | |
| 05/03/2025 | 6:45:49 PM | sell | $5.31 | $0.7129 | 0.008875 | 0.00119 | 7.45 | 0xd6...37ac | |
| 05/03/2025 | 6:44:35 PM | sell | $2.6 | $0.7139 | 0.004352 | 0.001191 | 3.65 | 0x6a...7fd6 | |
| 05/03/2025 | 6:43:44 PM | sell | $4.63 | $0.7148 | 0.007729 | 0.001193 | 6.47 | 0xcc...e311 | |
| 05/03/2025 | 6:43:08 PM | sell | $1.68 | $0.7155 | 0.002815 | 0.001194 | 2.35 | 0xe4...46c3 | |
| 05/03/2025 | 6:22:07 PM | buy | $4.19 | $0.7176 | 0.007 | 0.001198 | 5.84 | 0xe0...3de0 | |
| 05/03/2025 | 6:20:55 PM | buy | $4.78 | $0.7165 | 0.008 | 0.001196 | 6.68 | 0x2d...1369 | |
| 05/03/2025 | 6:19:11 PM | buy | $0.08497 | $0.716 | 0.0001419 | 0.001195 | 0.1186 | 0x2a...df9c | |
| 05/03/2025 | 6:17:41 PM | buy | $5.99 | $0.7145 | 0.01002 | 0.001193 | 8.39 | 0x05...6f10 | |
| 05/03/2025 | 6:17:43 PM | buy | $2.52 | $0.7155 | 0.004226 | 0.001195 | 3.53 | 0x34...5e28 | |
| 05/03/2025 | 6:13:32 PM | buy | $1.55 | $0.7136 | 0.002599 | 0.001192 | 2.18 | 0x12...2b27 |