WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7551
Price
0.0009619 WBNB
TVL
$13,632.61
MKT CAP
$341.1M
5m
0%
1h
-1.23%
4h
-3.09%
24h
-5.74%
Share
TXNS
42
Buys
22
Sells
20
Volume
303
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
9,031.71
Pooled WBNB:
$8.68

ADA/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of ADA token on DEX Definix is $0.7551. ADA price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $302.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $341,057,826.61. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $13,632.61. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $13,632.61.

The total transactions of ADA/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

ADA/WBNB pool has a trading volume of $302.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009619, captured at 12:24 PM UTC.

The price of converting 1 ADA to USD is $0.7551 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202512:03:00 PMbuy$9.84$0.75510.012540.000961913.040x14...4397
07/30/202511:50:09 AMsell$7.87$0.75760.0099480.000957710.380xc5...4602
07/30/202511:45:06 AMsell$7.86$0.75940.0099370.000959910.350x73...9c57
07/30/202511:26:21 AMsell$7.86$0.76260.0099240.000962110.310xbc...f15c
07/30/202511:25:41 AMsell$9.2$0.76450.011610.000964512.040x59...27d1
07/30/202510:47:55 AMbuy$9.25$0.77320.011580.000968411.960xd3...0646
07/30/202510:47:19 AMbuy$0.5537$0.77260.00069310.0009670.71660xd7...6b88
07/30/202510:00:39 AMsell$8.78$0.76990.0110.000964311.40x17...f27e
07/30/20259:59:38 AMsell$6.47$0.77150.0081160.00096648.390x6e...9946
07/30/20259:30:32 AMsell$9.06$0.77570.011320.000968611.680x6b...6499
07/30/20258:13:54 AMsell$9.61$0.77920.0120.000972612.330xb1...80ce
07/30/20255:49:29 AMbuy$4.21$0.78140.005270.00097725.390x11...a047
07/30/20254:38:11 AMbuy$1.63$0.78310.0020440.00097642.090xe1...a7d3
07/30/20253:39:56 AMbuy$9.85$0.78650.012210.000974812.530xa9...26fb
07/30/20253:13:28 AMbuy$2.83$0.78560.0035070.00097313.60x66...39f7
07/30/20251:07:24 AMsell$2.32$0.77920.0028920.00096912.980x21...ae44
07/30/202512:21:22 AMbuy$8.39$0.78180.010430.000972210.730xd4...d9ef
07/29/202510:06:19 PMbuy$6.25$0.78110.0077630.000970180x59...9877
07/29/20259:57:58 PMbuy$7.82$0.78120.0096980.000968210.010xd0...8483
07/29/20258:43:01 PMsell$8.81$0.77320.010990.000964511.390x8d...080c