- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 11,168.61
- Pooled WBNB:
- $8.62
ADA/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of ADA token on DEX Definix is $0.4763. ADA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $194.91. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $133,179,909.70. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $10,624.54. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $10,624.54.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $194.91 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000773, captured at 9:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4763 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:36:20 PM | buy | $2.94 | $0.4763 | 0.00 | 0.000773 | 6.18 | 0x5b...2e6a | |
| 2024.04.25 | 9:33:11 PM | buy | $2.21 | $0.4754 | 0.00 | 0.0007723 | 4.65 | 0xb8...9f8b | |
| 2024.04.25 | 9:23:50 PM | buy | $1.40 | $0.4761 | 0.00 | 0.0007717 | 2.93 | 0x73...eff7 | |
| 2024.04.25 | 9:17:47 PM | buy | $3.69 | $0.4761 | 0.01 | 0.000771 | 7.76 | 0x54...4493 | |
| 2024.04.25 | 7:10:08 PM | sell | $4.36 | $0.4732 | 0.01 | 0.0007678 | 9.21 | 0x23...42cd | |
| 2024.04.25 | 7:10:08 PM | sell | $2.09 | $0.4731 | 0.00 | 0.0007677 | 4.41 | 0x31...b700 | |
| 2024.04.25 | 6:07:01 PM | sell | $2.40 | $0.4725 | 0.00 | 0.0007696 | 5.08 | 0x2b...ec96 | |
| 2024.04.25 | 5:03:36 PM | sell | $1.45 | $0.4728 | 0.00 | 0.0007702 | 3.06 | 0x35...33bb | |
| 2024.04.25 | 2:19:36 PM | buy | $4.79 | $0.4698 | 0.01 | 0.0007727 | 10.20 | 0xb9...fa31 | |
| 2024.04.25 | 1:09:02 PM | sell | $4.15 | $0.4661 | 0.01 | 0.0007696 | 8.90 | 0x66...cca4 | |
| 2024.04.25 | 1:08:11 PM | sell | $1.15 | $0.4666 | 0.00 | 0.0007704 | 2.47 | 0x49...ba15 | |
| 2024.04.25 | 12:55:17 PM | sell | $4.60 | $0.4674 | 0.01 | 0.0007712 | 9.84 | 0xfa...1df6 | |
| 2024.04.25 | 12:50:11 PM | sell | $4.94 | $0.4676 | 0.01 | 0.0007726 | 10.57 | 0x01...d569 | |
| 2024.04.25 | 12:50:11 PM | sell | $0.26 | $0.4681 | 0.00 | 0.0007734 | 0.56 | 0x84...a600 | |
| 2024.04.25 | 12:35:31 PM | buy | $9.11 | $0.4699 | 0.02 | 0.0007753 | 19.38 | 0xc2...64a5 | |
| 2024.04.25 | 12:12:08 PM | buy | $4.54 | $0.4706 | 0.01 | 0.000772 | 9.64 | 0x9c...2ac8 | |
| 2024.04.25 | 12:09:08 PM | buy | $2.68 | $0.4689 | 0.00 | 0.0007709 | 5.72 | 0x8f...ab9c | |
| 2024.04.25 | 12:06:53 PM | buy | $3.10 | $0.4676 | 0.01 | 0.0007701 | 6.63 | 0x03...7187 | |
| 2024.04.25 | 12:03:44 PM | buy | $1.96 | $0.4668 | 0.00 | 0.0007693 | 4.21 | 0x7b...f699 | |
| 2024.04.25 | 11:23:50 AM | buy | $2.30 | $0.4677 | 0.00 | 0.0007687 | 4.91 | 0xf1...df07 |