WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1802
Price
0.0002578 WBNB
TVL
$6,232.06
MKT CAP
$81.5M
5m
0%
1h
0%
4h
-0.12%
24h
-2.18%
Share
TXNS
14
Buys
3
Sells
11
Volume
55
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,270.53
Pooled WBNB:
$4.45

ADA/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of ADA token on DEX Definix is $0.1802. ADA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.79. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,455,605.21. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $6,232.06. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $6,232.06.

The total transactions of ADA/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $54.79 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002578, captured at 10:52 AM UTC.

The price of converting 1 ADA to USD is $0.1802 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20268:41:23 AMsell$3.18$0.18020.0045620.000257817.69
0x532...8E97
0x20...8d04
11/08/20267:03:49 AMsell$1.08$0.18040.0015470.00025815.99
0xbb2...7A3e
0x39...5dca
11/08/20263:53:16 AMbuy$1.48$0.18040.0021390.00025918.25
0x374...e04F
0x36...92a8
11/08/20262:18:24 AMsell$10.01$0.17980.014410.000258855.67
0x666...bf53
0xa2...8126
11/07/20267:51:27 PMsell$7.74$0.18140.011110.000260542.66
0x9e7...1214
0x41...4b20
11/07/20267:32:11 PMsell$1.61$0.1820.002320.00026128.88
0xE22...b5B9
0x7f...1b5c
11/07/20267:01:06 PMsell$3.49$0.18230.0050130.000261719.15
0x532...8E97
0xa0...688e
11/07/20264:34:52 PMbuy$4.58$0.18240.0066010.000262725.12
0x532...8E97
0x84...0931
11/07/20264:26:33 PMbuy$0.1066$0.18210.00015350.00026230.5854
0xbb2...7A3e
0xe9...fdf2
11/07/20263:45:56 PMsell$7.74$0.18170.011150.000261942.59
0x45b...6481
0xe2...86a0
11/07/20262:13:31 PMsell$0.3079$0.18250.00044310.00026261.68
0x8B2...B705
0x50...3c9c
11/07/202612:54:31 PMsell$3.45$0.18260.0049680.000262918.89
0x14f...60E1
0xcc...fcbe
11/07/202610:05:26 AMsell$7.74$0.18340.011140.000263842.22
0xa29...89f5
0x0c...35da
11/07/20269:11:57 AMsell$2.22$0.18420.0031920.000264712.06
0xb3F...79de
0xcf...b347
11/07/20262:52:08 AMsell$2.58$0.18460.0037090.000265113.99
0x2e5...Ce5D
0xbc...45e1
11/07/202612:21:09 AMsell$2.21$0.18450.0031920.000265512.02
0x2e5...Ce5D
0x21...0b3b
11/07/202612:13:09 AMsell$3.01$0.18470.0043460.000265916.34
0x6f6...75d0
0x30...7625
11/06/202611:00:43 PMbuy$0.4393$0.18540.00063310.00026722.36
0x257...0275
0xc0...73a6
11/06/202611:00:43 PMbuy$2.01$0.18520.0029050.000266910.88
0x257...0275
0xc0...73a6
11/06/202611:00:43 PMbuy$0.522$0.18530.00075230.00026712.81
0x257...0275
0xc0...73a6