- WhatToFarm
- BNB Chain
- Definix
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 12,913.56
- Pooled WBNB:
- $7.51
ADA/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of ADA token on DEX Definix is $0.3478. ADA price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $156,998,732.52. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $8,972.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $8,972.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $42.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005829, captured at 6:49 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3478 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 2:39:46 AM | buy | $3.14 | $0.3478 | 0.005264 | 0.0005829 | 9.03 | 0x7d...a2cf | |
| 10/18/2024 | 2:28:19 AM | buy | $0.1285 | $0.3469 | 0.0002157 | 0.0005825 | 0.3703 | 0xf5...4522 | |
| 10/18/2024 | 12:59:07 AM | sell | $1.59 | $0.3436 | 0.002686 | 0.0005804 | 4.62 | 0x57...c6aa | |
| 10/18/2024 | 12:36:25 AM | sell | $1.3 | $0.344 | 0.002201 | 0.0005807 | 3.79 | 0xbb...e54e | |
| 10/18/2024 | 12:00:34 AM | sell | $0.8759 | $0.3444 | 0.001477 | 0.000581 | 2.54 | 0x41...3d42 | |
| 10/17/2024 | 8:31:13 PM | sell | $2.16 | $0.3433 | 0.003664 | 0.0005814 | 6.3 | 0xd5...5779 | |
| 10/17/2024 | 6:26:13 PM | sell | $5.88 | $0.3423 | 0.01 | 0.0005825 | 17.18 | 0x0a...374d | |
| 10/17/2024 | 6:21:25 PM | sell | $1.02 | $0.3419 | 0.001753 | 0.0005834 | 3 | 0xfa...4582 | |
| 10/17/2024 | 6:05:19 PM | sell | $3.04 | $0.3433 | 0.005176 | 0.0005839 | 8.86 | 0x97...56f9 | |
| 10/17/2024 | 6:04:13 PM | sell | $1.87 | $0.3443 | 0.003184 | 0.0005846 | 5.44 | 0x0c...0607 | |
| 10/17/2024 | 4:08:40 PM | buy | $4.37 | $0.3478 | 0.007378 | 0.0005866 | 12.57 | 0x28...42d3 | |
| 10/17/2024 | 2:32:01 PM | buy | $0.71 | $0.346 | 0.001202 | 0.0005859 | 2.05 | 0x93...e67b | |
| 10/17/2024 | 2:29:37 PM | buy | $7.67 | $0.3451 | 0.013 | 0.0005848 | 22.22 | 0xf8...6024 | |
| 10/17/2024 | 11:20:34 AM | sell | $1.4 | $0.3445 | 0.002372 | 0.0005817 | 4.07 | 0x89...e0e8 | |
| 10/17/2024 | 11:18:49 AM | sell | $0.877 | $0.3443 | 0.001482 | 0.000582 | 2.54 | 0x61...2942 | |
| 10/17/2024 | 10:53:40 AM | sell | $0.1164 | $0.3454 | 0.0001962 | 0.0005821 | 0.337 | 0xcf...afb7 | |
| 10/17/2024 | 8:12:13 AM | sell | $6.15 | $0.3477 | 0.01031 | 0.0005829 | 17.69 | 0x75...721c | |
| 10/17/2024 | 1:18:11 AM | sell | $1.81 | $0.3537 | 0.003001 | 0.0005839 | 5.14 | 0x18...2be3 | |
| 10/17/2024 | 1:17:35 AM | sell | $1.68 | $0.3539 | 0.002784 | 0.0005844 | 4.76 | 0x6c...fe6f | |
| 10/17/2024 | 1:16:05 AM | sell | $2.49 | $0.3541 | 0.004122 | 0.0005849 | 7.04 | 0x78...c79f |