WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1657
Price
0.0002813 WBNB
TVL
$5,634.88
MKT CAP
$74.9M
5m
0%
1h
0%
4h
-0.38%
24h
-2.08%
Share
TXNS
65
Buys
33
Sells
32
Volume
204
Telegram price alerts
Pair:
0x670C739C6C7f84330C50bA8E5E4975aF172c8a12
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
17,039.07
Pooled WBNB:
$4.78

ADA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX Definix is $0.1657. ADA price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $203.62. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,899,706.82. The liquidity pool contract is 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 with total value locked (TVL) of $5,634.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x670C739C6C7f84330C50bA8E5E4975aF172c8a12 is $5,634.88.

The total transactions of ADA/WBNB is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

ADA/WBNB pool has a trading volume of $203.62 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002813, captured at 12:57 PM UTC.

The price of converting 1 ADA to USD is $0.1657 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:24:11 AMbuy$0.9909$0.16570.0016810.00028135.97
0xd0E...3042
0xca...fe61
06/18/202611:24:10 AMsell$7.73$0.16540.013130.000280846.75
0xd7b...C6C3
0xd0...95ac
06/18/20267:36:02 AMsell$0.3146$0.16610.00053330.00028161.89
0xd26...6406
0x08...7005
06/18/20267:35:53 AMbuy$7.53$0.16630.012770.00028245.28
0x44E...AfE2
0x97...e6b4
06/18/20267:03:03 AMbuy$3.51$0.16560.0059650.000280921.23
0x532...8E97
0x5c...d883
06/18/20264:04:25 AMsell$1.85$0.16660.0031090.000279611.11
0x111...6051
0x7d...3c1f
06/18/20263:12:57 AMsell$0.5084$0.16790.00084730.00027993.02
0xA2E...189E
0x80...c8cc
06/18/20263:08:16 AMsell$0.1469$0.16810.00024470.00027990.874
0xA2E...189E
0x45...21e3
06/18/20263:08:11 AMbuy$7.62$0.16830.012690.000280345.27
0x44E...AfE2
0x83...34d6
06/18/20263:07:43 AMbuy$0.6536$0.16780.0010880.00027953.89
0xE66...1398
0xb9...4ccc
06/18/20262:32:03 AMbuy$2.52$0.16840.0041920.000279215.01
0xAd9...2068
0x58...763b
06/18/20261:28:05 AMsell$0.1399$0.16760.00023190.00027790.8344
0xd0E...3042
0xd1...9070
06/18/20261:27:38 AMsell$0.4439$0.16770.00073570.00027792.64
0xE66...1398
0x67...57c7
06/18/20261:27:34 AMbuy$4.23$0.16810.0070280.000278725.21
0x532...8E97
0xe2...202c
06/17/202611:40:54 PMbuy$0.07275$0.16750.00012090.00027850.4342
0xC3f...FD1d
0xfc...d03f
06/17/202610:30:58 PMsell$0.1942$0.16630.00032370.00027721.16
0x94a...3886
0x26...0393
06/17/202610:30:51 PMsell$0.8473$0.16630.0014120.00027735.09
0xA85...941D
0x0f...65fe
06/17/202610:30:46 PMbuy$7.55$0.16660.012580.000277745.3
0x9e7...1214
0xf8...49bf
06/17/202610:19:41 PMbuy$1.69$0.16590.0028270.000276810.21
0xBDb...f0d1
0x79...deed
06/17/202610:18:41 PMbuy$1.07$0.16570.00180.00027656.5
0xE66...1398
0xdd...75e8