WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$607.42
Price
607.42 USDT
TVL
$1,258.71
MKT CAP
$1.04B
5m
0%
1h
0%
4h
-0.71%
24h
-2.89%
Share
TXNS
22
Buys
11
Sells
11
Volume
17
Telegram price alerts
Pair:
0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$629.35

WBNB/USDT price stats on BNB Chain

As of March 27, 2026, the current price of WBNB token on DEX Passive Income is $607.42. WBNB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,323,114.25. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,258.71. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,258.71.

The total transactions of WBNB/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WBNB/USDT pool has a trading volume of $17.39 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 607.42, captured at 8:08 PM UTC.

The price of converting 1 WBNB to USD is $607.42 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20266:05:11 PMsell$0.641$607.420.641607.420.001055
0x7AF...195b
0xe3...d7e0
03/27/20264:07:04 PMsell$1.18$609.791.18609.790.00194
0x36d...ecd2
0x76...a9cd
03/27/20263:36:39 PMbuy$1.16$612.261.16612.260.001902
0x36d...ecd2
0x39...011d
03/27/20263:36:13 PMbuy$0.2535$611.50.2535611.50.0004146
0xC3f...FD1d
0x4e...84ea
03/27/20263:25:05 PMbuy$0.698$610.570.698610.570.001143
0x7AF...195b
0x09...7558
03/27/20262:34:05 PMsell$0.9773$607.190.9773607.190.001609
0x7AF...195b
0x66...a9b4
03/27/20262:04:10 PMbuy$0.006151$611.790.006151611.790.00001005
0xC3f...FD1d
0x4c...c6fc
03/27/202612:56:55 PMbuy$0.04365$611.740.04365611.740.00007135
0xC3f...FD1d
0xe0...16f7
03/27/202612:56:17 PMbuy$0.03863$611.660.03863611.660.00006315
0xC3f...FD1d
0x02...e2d7
03/27/202612:10:48 PMbuy$0.01995$611.610.01995611.610.00003263
0x7AF...195b
0x7e...1acf
03/27/202612:03:00 PMbuy$0.1136$611.480.1136611.480.0001859
0x7AF...195b
0x02...5594
03/27/202611:19:56 AMbuy$0.008724$611.360.008724611.360.00001427
0x7AF...195b
0x0d...372b
03/27/202611:01:02 AMsell$1.47$609.721.47609.720.002415
0xC62...5555
0xe4...02ef
03/27/202610:39:28 AMsell$1.92$613.011.92613.010.003135
0x30b...7777
0xbb...a019
03/27/202610:38:02 AMsell$1.92$616.751.92616.750.003122
0x05a...63E3
0x10...a8bc
03/27/20268:40:09 AMsell$1.92$620.511.92620.510.003102
0xA9C...BBBB
0x73...f261
03/27/20268:36:22 AMsell$2.17$624.522.17624.520.003487
0x0c1...9E46
0xaf...70d9
03/27/20266:35:55 AMsell$0.002832$626.030.002832626.030.054525
0x7AF...195b
0x70...2cfb
03/27/20264:10:40 AMsell$0.7351$627.380.7351627.380.001171
0x6c9...0ab0
0xa0...706a
03/26/20268:15:43 PMbuy$1.35$629.291.35629.290.002156
0x36d...ecd2
0x2c...41d2