- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.967
- Pooled USDT:
- $643.94
WBNB/USDT price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Passive Income is $666.63. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $56.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $854,833,581.80. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,287.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,287.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 666.63, captured at 4:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $666.63 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:32:03 PM | buy | $0.5577 | $666.63 | 0.5577 | 666.63 | 0.0008366 | 0xa0...1c40 | |
| 12/21/2024 | 4:17:09 PM | buy | $1.18 | $664.83 | 1.18 | 664.83 | 0.001776 | 0x85...dd82 | |
| 12/21/2024 | 4:16:45 PM | buy | $0.4882 | $663.11 | 0.4882 | 663.11 | 0.0007362 | 0x47...3cce | |
| 12/21/2024 | 4:15:03 PM | buy | $0.3646 | $662.44 | 0.3646 | 662.44 | 0.0005505 | 0x3a...7718 | |
| 12/21/2024 | 4:13:39 PM | buy | $0.5576 | $661.94 | 0.5576 | 661.94 | 0.0008423 | 0x50...eb29 | |
| 12/21/2024 | 4:07:00 PM | sell | $3.76 | $661.95 | 3.76 | 661.95 | 0.005692 | 0xd9...1284 | |
| 12/21/2024 | 3:37:39 PM | buy | $0.3288 | $668.17 | 0.3288 | 668.17 | 0.0004922 | 0x1c...2819 | |
| 12/21/2024 | 3:24:06 PM | buy | $0.5577 | $667.25 | 0.5577 | 667.25 | 0.0008359 | 0x9d...d6e2 | |
| 12/21/2024 | 2:44:27 PM | sell | $1.01 | $665.06 | 1.01 | 665.06 | 0.001529 | 0x94...f0ee | |
| 12/21/2024 | 2:27:21 PM | sell | $0.1879 | $666.17 | 0.1879 | 666.17 | 0.0002821 | 0xeb...3d7d | |
| 12/21/2024 | 2:26:45 PM | sell | $0.0515 | $666.49 | 0.0515 | 666.49 | 0.00007727 | 0x4c...815e | |
| 12/21/2024 | 2:19:51 PM | buy | $0.6603 | $667.22 | 0.6603 | 667.22 | 0.0009896 | 0xd5...4bd0 | |
| 12/21/2024 | 2:19:51 PM | buy | $0.6641 | $668.59 | 0.6641 | 668.59 | 0.0009933 | 0xac...91d2 | |
| 12/21/2024 | 1:58:51 PM | buy | $0.167 | $667.03 | 0.167 | 667.03 | 0.0002505 | 0x18...76cf | |
| 12/21/2024 | 1:58:33 PM | buy | $1.01 | $665.14 | 1.01 | 665.14 | 0.001526 | 0xec...f6d7 | |
| 12/21/2024 | 1:57:45 PM | buy | $0.6561 | $663.41 | 0.6561 | 663.41 | 0.000989 | 0x39...71e5 | |
| 12/21/2024 | 1:44:06 PM | buy | $1.17 | $661.52 | 1.17 | 661.52 | 0.001778 | 0x48...f743 | |
| 12/21/2024 | 1:40:00 PM | buy | $0.6598 | $659.63 | 0.6598 | 659.63 | 0.001 | 0x1a...3b80 | |
| 12/21/2024 | 1:35:51 PM | buy | $0.7499 | $658.18 | 0.7499 | 658.18 | 0.001139 | 0x61...7a51 | |
| 12/21/2024 | 1:35:48 PM | buy | $0.3288 | $657.08 | 0.3288 | 657.08 | 0.0005005 | 0x74...9d93 |