- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7256
- Pooled USDT:
- $882.4
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Passive Income is $1,214.32. WBNB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $220.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,638,964,317.38. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,763.53. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,763.53.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $220.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,214.32, captured at 5:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,214.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:06:12 PM | buy | $3.05 | $1,214.32 | 3.05 | 1,214.32 | 0.002513 | 0x63...5a6a | |
| 10/14/2025 | 5:01:41 PM | sell | $3.13 | $1,209.6 | 3.13 | 1,209.6 | 0.002594 | 0xb4...d608 | |
| 10/14/2025 | 4:58:48 PM | sell | $2.89 | $1,217.91 | 2.89 | 1,217.91 | 0.002375 | 0xc1...0b6f | |
| 10/14/2025 | 4:50:36 PM | buy | $3.15 | $1,222.44 | 3.15 | 1,222.44 | 0.002576 | 0x86...1561 | |
| 10/14/2025 | 4:41:42 PM | sell | $2.94 | $1,217.28 | 2.94 | 1,217.28 | 0.002416 | 0x53...2668 | |
| 10/14/2025 | 4:26:42 PM | sell | $2.91 | $1,225.37 | 2.91 | 1,225.37 | 0.002379 | 0x33...7e7f | |
| 10/14/2025 | 4:23:32 PM | sell | $3.06 | $1,233.67 | 3.06 | 1,233.67 | 0.002487 | 0x35...ca55 | |
| 10/14/2025 | 4:21:25 PM | buy | $3.07 | $1,238.61 | 3.07 | 1,238.61 | 0.002482 | 0xe9...28d8 | |
| 10/14/2025 | 4:19:03 PM | buy | $2.51 | $1,230.85 | 2.51 | 1,230.85 | 0.002043 | 0xda...1add | |
| 10/14/2025 | 4:12:33 PM | buy | $2.91 | $1,223.33 | 2.91 | 1,223.33 | 0.002382 | 0xdc...b524 | |
| 10/14/2025 | 4:10:21 PM | buy | $3.03 | $1,215.12 | 3.03 | 1,215.12 | 0.002497 | 0xf0...fdea | |
| 10/14/2025 | 3:52:39 PM | buy | $3.05 | $1,206.74 | 3.05 | 1,206.74 | 0.002533 | 0x81...445f | |
| 10/14/2025 | 3:45:31 PM | buy | $2.96 | $1,198.49 | 2.96 | 1,198.49 | 0.00247 | 0xb4...6f4d | |
| 10/14/2025 | 3:41:31 PM | buy | $2.99 | $1,190.36 | 2.99 | 1,190.36 | 0.002517 | 0xce...8854 | |
| 10/14/2025 | 3:18:57 PM | buy | $2.84 | $1,182.41 | 2.84 | 1,182.41 | 0.002404 | 0x8b...1787 | |
| 10/14/2025 | 3:10:58 PM | sell | $2.88 | $1,177.75 | 2.88 | 1,177.75 | 0.002446 | 0x67...cc51 | |
| 10/14/2025 | 2:56:39 PM | sell | $2.3 | $1,184.8 | 2.3 | 1,184.8 | 0.001948 | 0xfd...8ab8 | |
| 10/14/2025 | 2:46:10 PM | buy | $2.97 | $1,188.64 | 2.97 | 1,188.64 | 0.002503 | 0x3c...6ea8 | |
| 10/14/2025 | 2:31:37 PM | sell | $2.98 | $1,183.92 | 2.98 | 1,183.92 | 0.002524 | 0x07...9305 | |
| 10/14/2025 | 2:15:17 PM | buy | $2.85 | $1,188.86 | 2.85 | 1,188.86 | 0.002398 | 0x33...bd9f |