- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.9504
- Pooled USDT:
- $686.84
WBNB/USDT price stats on BNB Chain
As of May 31, 2026, the current price of WBNB token on DEX Passive Income is $723.19. WBNB price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $74.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,853,051.11. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,373.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,373.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $74.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 723.19, captured at 11:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $723.19 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:27:24 AM | buy | $0.8667 | $723.19 | 0.8667 | 723.19 | 0.001198 | 0x31...4a5a | |
| 05/31/2026 | 7:55:55 AM | sell | $1.41 | $720.88 | 1.41 | 720.88 | 0.001956 | 0x9b...a86f | |
| 05/31/2026 | 7:50:25 AM | sell | $0.2577 | $722.63 | 0.2577 | 722.63 | 0.0003566 | 0x69...bf86 | |
| 05/31/2026 | 7:32:43 AM | sell | $2.11 | $725.13 | 2.11 | 725.13 | 0.002913 | 0x6c...4e41 | |
| 05/31/2026 | 7:16:20 AM | sell | $2.03 | $729.5 | 2.03 | 729.5 | 0.00279 | 0xe1...b1fc | |
| 05/31/2026 | 7:10:29 AM | sell | $1.45 | $733.2 | 1.45 | 733.2 | 0.00198 | 0xeb...4cef | |
| 05/31/2026 | 6:30:28 AM | sell | $0.8867 | $735.68 | 0.8867 | 735.68 | 0.001205 | 0x55...5c3e | |
| 05/31/2026 | 5:42:58 AM | buy | $0.3816 | $739.17 | 0.3816 | 739.17 | 0.0005162 | 0xf1...669c | |
| 05/31/2026 | 5:24:49 AM | buy | $1 | $737.69 | 1 | 737.69 | 0.001356 | 0xd5...c77a | |
| 05/31/2026 | 5:13:46 AM | buy | $0.8118 | $735.77 | 0.8118 | 735.77 | 0.001103 | 0x16...12e8 | |
| 05/31/2026 | 4:54:17 AM | sell | $1.42 | $733.48 | 1.42 | 733.48 | 0.001938 | 0xd0...48c8 | |
| 05/31/2026 | 4:41:47 AM | sell | $1.32 | $735.66 | 1.32 | 735.66 | 0.001807 | 0xeb...c886 | |
| 05/31/2026 | 3:10:08 AM | sell | $0.3797 | $738.22 | 0.3797 | 738.22 | 0.0005144 | 0x6e...413e | |
| 05/31/2026 | 2:54:08 AM | buy | $2.44 | $738.98 | 2.44 | 738.98 | 0.003302 | 0x5f...6bb2 | |
| 05/31/2026 | 2:18:10 AM | buy | $2.07 | $734.18 | 2.07 | 734.18 | 0.002832 | 0x3e...3e06 | |
| 05/31/2026 | 2:14:32 AM | buy | $2.02 | $729.84 | 2.02 | 729.84 | 0.00277 | 0x91...2bcc | |
| 05/31/2026 | 1:34:10 AM | buy | $1.78 | $725.81 | 1.78 | 725.81 | 0.002461 | 0x50...c01b | |
| 05/31/2026 | 12:49:21 AM | sell | $1.3 | $722.41 | 1.3 | 722.41 | 0.0018 | 0xf1...edb4 | |
| 05/31/2026 | 12:27:16 AM | buy | $1.81 | $724.76 | 1.81 | 724.76 | 0.002506 | 0xf3...7c85 | |
| 05/31/2026 | 12:13:37 AM | buy | $1.84 | $720.91 | 1.84 | 720.91 | 0.002555 | 0xf5...bfc2 |