- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.851
- Pooled USDT:
- $757.2
WBNB/USDT price stats on BNB Chain
As of November 26, 2025, the current price of WBNB token on DEX Passive Income is $888.86. WBNB price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $40.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,553,421.33. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,514.41. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,514.41.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.86, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.86 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:02:06 PM | buy | $2.29 | $888.86 | 2.29 | 888.86 | 0.002581 | 0x02...97fc | |
| 11/26/2025 | 5:28:16 PM | buy | $2.39 | $883.36 | 2.39 | 883.36 | 0.002706 | 0x70...53b4 | |
| 11/26/2025 | 5:23:56 PM | buy | $2.57 | $877.56 | 2.57 | 877.56 | 0.00293 | 0xb1...ab42 | |
| 11/26/2025 | 5:04:43 PM | buy | $2.25 | $871.94 | 2.25 | 871.94 | 0.002585 | 0x01...20c1 | |
| 11/26/2025 | 4:15:49 PM | sell | $0.01631 | $865 | 0.01631 | 865 | 0.00001885 | 0xb9...1177 | |
| 11/26/2025 | 4:15:34 PM | buy | $2.26 | $866.72 | 2.26 | 866.72 | 0.002616 | 0xe1...c2ca | |
| 11/26/2025 | 3:46:55 PM | sell | $2.01 | $862.98 | 2.01 | 862.98 | 0.002333 | 0xe9...c0e8 | |
| 11/26/2025 | 3:31:20 PM | buy | $2.45 | $865.93 | 2.45 | 865.93 | 0.002835 | 0xcb...3b55 | |
| 11/26/2025 | 2:28:57 PM | sell | $0.03182 | $858.81 | 0.03182 | 858.81 | 0.00003705 | 0xb2...6c3f | |
| 11/26/2025 | 2:26:41 PM | buy | $0.007887 | $864.02 | 0.007887 | 864.02 | 0.059128 | 0xb9...bb5f | |
| 11/26/2025 | 2:10:14 PM | buy | $0.01324 | $863.99 | 0.01324 | 863.99 | 0.00001532 | 0xc9...ad97 | |
| 11/26/2025 | 2:08:12 PM | buy | $0.01439 | $863.96 | 0.01439 | 863.96 | 0.00001666 | 0xb7...84e8 | |
| 11/26/2025 | 1:58:57 PM | buy | $1.81 | $860.98 | 1.81 | 860.98 | 0.002102 | 0x70...3d91 | |
| 11/26/2025 | 9:36:48 AM | sell | $1.28 | $856.94 | 1.28 | 856.94 | 0.001498 | 0x6c...ed5e | |
| 11/26/2025 | 9:20:50 AM | sell | $0.03219 | $857.6 | 0.03219 | 857.6 | 0.00003753 | 0xb7...1815 | |
| 11/26/2025 | 4:49:38 AM | sell | $0.02521 | $857.67 | 0.02521 | 857.67 | 0.0000294 | 0xee...0cb2 | |
| 11/26/2025 | 4:12:28 AM | sell | $1.42 | $860.2 | 1.42 | 860.2 | 0.00165 | 0xfe...f1c1 | |
| 11/26/2025 | 3:38:04 AM | sell | $1.49 | $863.57 | 1.49 | 863.57 | 0.001735 | 0xc9...d439 | |
| 11/26/2025 | 2:14:22 AM | buy | $1.37 | $867.18 | 1.37 | 867.18 | 0.00159 | 0xe3...eb54 | |
| 11/26/2025 | 1:04:22 AM | sell | $0.5567 | $861.9 | 0.5567 | 861.9 | 0.0006459 | 0xc2...89bf |