- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8487
- Pooled USDT:
- $761.09
WBNB/USDT price stats on BNB Chain
As of January 10, 2026, the current price of WBNB token on DEX Passive Income is $897.48. WBNB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,303,089,316.76. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,522.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,522.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.48, captured at 3:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:45:49 AM | buy | $0.9124 | $897.48 | 0.9124 | 897.48 | 0.001016 | 0x82...ff28 | |
| 01/09/2026 | 8:38:17 PM | buy | $0.01404 | $897.29 | 0.01404 | 897.29 | 0.00001564 | 0xf8...e34b | |
| 01/09/2026 | 7:11:52 PM | buy | $0.03362 | $896.52 | 0.03362 | 896.52 | 0.00003751 | 0xf1...2c4b | |
| 01/09/2026 | 6:31:27 PM | sell | $1.59 | $893.7 | 1.59 | 893.7 | 0.001788 | 0x0f...7352 | |
| 01/09/2026 | 4:50:57 PM | sell | $0.008848 | $895.59 | 0.008848 | 895.59 | 0.05988 | 0x62...4fff | |
| 01/09/2026 | 4:28:53 PM | buy | $0.0103 | $900.99 | 0.0103 | 900.99 | 0.00001143 | 0x9f...f441 | |
| 01/09/2026 | 4:20:44 PM | buy | $1.46 | $899.24 | 1.46 | 899.24 | 0.001627 | 0x34...f825 | |
| 01/09/2026 | 3:27:55 PM | buy | $2.56 | $893.59 | 2.56 | 893.59 | 0.002875 | 0x19...528b | |
| 01/09/2026 | 3:05:18 PM | sell | $0.1024 | $886.25 | 0.1024 | 886.25 | 0.0001156 | 0xb5...dc01 | |
| 01/09/2026 | 11:34:21 AM | buy | $0.07967 | $891.62 | 0.07967 | 891.62 | 0.00008936 | 0xef...b5e3 | |
| 01/09/2026 | 11:34:03 AM | buy | $0.07473 | $890.54 | 0.07473 | 890.54 | 0.00008391 | 0x13...5613 | |
| 01/09/2026 | 8:48:39 AM | sell | $2.56 | $889.9 | 2.56 | 889.9 | 0.00288 | 0x4c...c6e2 | |
| 01/09/2026 | 8:07:48 AM | sell | $1.28 | $894.42 | 1.28 | 894.42 | 0.001434 | 0x52...32a7 | |
| 01/09/2026 | 6:39:16 AM | buy | $0.01032 | $900.42 | 0.01032 | 900.42 | 0.00001146 | 0x59...5d15 | |
| 01/09/2026 | 4:56:13 AM | sell | $0.1483 | $895.91 | 0.1483 | 895.91 | 0.0001655 | 0x2b...fe2b | |
| 01/09/2026 | 4:24:00 AM | sell | $0.02309 | $895.39 | 0.02309 | 895.39 | 0.00002579 | 0xae...1673 | |
| 01/09/2026 | 4:10:13 AM | sell | $0.07248 | $896.4 | 0.07248 | 896.4 | 0.00008086 | 0xf3...97e5 | |
| 01/09/2026 | 4:07:29 AM | sell | $0.06252 | $896.56 | 0.06252 | 896.56 | 0.00006974 | 0xa4...ce04 | |
| 01/09/2026 | 4:07:28 AM | buy | $2.7 | $897.03 | 2.7 | 897.03 | 0.003016 | 0xb2...cee2 | |
| 01/09/2026 | 3:43:09 AM | buy | $0.3182 | $894.37 | 0.3182 | 894.37 | 0.0003558 | 0x8c...65cf |