- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.11
- Pooled USDT:
- $553.52
WBNB/USDT price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Passive Income is $498.18. WBNB price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $35.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $680,198,690.25. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,107.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,107.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $35.48 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 498.18, captured at 3:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $498.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 3:32:23 PM | buy | $0.5577 | $498.18 | 0.5577 | 498.18 | 0.001119 | 0x16...1d03 | |
| 09/07/2024 | 3:23:38 PM | buy | $0.2144 | $497.49 | 0.2144 | 497.49 | 0.000431 | 0xa5...e380 | |
| 09/07/2024 | 1:36:56 PM | buy | $0.2532 | $495.5 | 0.2532 | 495.5 | 0.000511 | 0x76...bf9d | |
| 09/07/2024 | 12:58:32 PM | buy | $0.3288 | $494.98 | 0.3288 | 494.98 | 0.0006644 | 0x2a...2a8c | |
| 09/07/2024 | 11:58:42 AM | sell | $0.2144 | $492.9 | 0.2144 | 492.9 | 0.0004351 | 0x81...47f9 | |
| 09/07/2024 | 8:40:16 AM | buy | $0.3288 | $495.36 | 0.3288 | 495.36 | 0.0006639 | 0xbc...88f8 | |
| 09/07/2024 | 7:55:52 AM | buy | $0.3288 | $494.77 | 0.3288 | 494.77 | 0.0006647 | 0x2b...9db1 | |
| 09/07/2024 | 7:30:38 AM | buy | $1.01 | $493.57 | 1.01 | 493.57 | 0.002057 | 0xea...9d3b | |
| 09/07/2024 | 6:59:24 AM | buy | $0.6631 | $492.07 | 0.6631 | 492.07 | 0.001347 | 0xff...873d | |
| 09/07/2024 | 6:20:04 AM | buy | $0.2144 | $491.28 | 0.2144 | 491.28 | 0.0004364 | 0x06...c9d3 | |
| 09/07/2024 | 5:34:45 AM | buy | $0.5577 | $490.59 | 0.5577 | 490.59 | 0.001136 | 0x9c...76ab | |
| 09/07/2024 | 5:11:12 AM | buy | $1.01 | $489.19 | 1.01 | 489.19 | 0.002075 | 0x32...e96d | |
| 09/07/2024 | 5:02:27 AM | buy | $0.5577 | $487.79 | 0.5577 | 487.79 | 0.001143 | 0xe1...f3c6 | |
| 09/07/2024 | 4:14:04 AM | buy | $0.3288 | $487 | 0.3288 | 487 | 0.0006753 | 0x46...9497 | |
| 09/07/2024 | 3:13:11 AM | buy | $0.224 | $486.51 | 0.224 | 486.51 | 0.0004605 | 0x44...8832 | |
| 09/07/2024 | 3:06:20 AM | buy | $0.2587 | $486.08 | 0.2587 | 486.08 | 0.0005323 | 0x0b...5262 | |
| 09/07/2024 | 1:56:57 AM | sell | $0.2144 | $484.1 | 0.2144 | 484.1 | 0.000443 | 0x5f...70fe | |
| 09/07/2024 | 1:45:48 AM | sell | $0.6617 | $484.88 | 0.6617 | 484.88 | 0.001364 | 0xde...a66b | |
| 09/07/2024 | 1:36:15 AM | sell | $0.558 | $485.96 | 0.558 | 485.96 | 0.001148 | 0x5e...0d33 | |
| 09/07/2024 | 1:20:12 AM | sell | $0.4868 | $486.89 | 0.4868 | 486.89 | 0.001 | 0x44...ab78 |