- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8745
- Pooled USDT:
- $738.08
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Passive Income is $841.57. WBNB price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $51.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,407,163.79. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,476.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,476.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 841.57, captured at 11:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.57 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:14:47 AM | sell | $0.09625 | $841.57 | 0.09625 | 841.57 | 0.0001143 | 0xc2...05d3 | |
| 12/19/2025 | 9:20:36 AM | buy | $0.01048 | $846.74 | 0.01048 | 846.74 | 0.00001238 | 0x51...8158 | |
| 12/19/2025 | 7:03:42 AM | buy | $2.19 | $843.36 | 2.19 | 843.36 | 0.002607 | 0xe7...676d | |
| 12/19/2025 | 4:48:35 AM | sell | $0.6439 | $838.23 | 0.6439 | 838.23 | 0.0007682 | 0xfa...04aa | |
| 12/19/2025 | 3:32:40 AM | buy | $2.56 | $839.39 | 2.56 | 839.39 | 0.003057 | 0x14...ddc9 | |
| 12/19/2025 | 3:25:40 AM | buy | $2.4 | $833.74 | 2.4 | 833.74 | 0.002882 | 0x44...7192 | |
| 12/19/2025 | 3:04:49 AM | buy | $1.87 | $828.88 | 1.87 | 828.88 | 0.00226 | 0xfb...10b0 | |
| 12/19/2025 | 2:59:20 AM | buy | $0.3131 | $826.41 | 0.3131 | 826.41 | 0.0003789 | 0x01...3f9d | |
| 12/19/2025 | 2:04:40 AM | sell | $2.18 | $825.23 | 2.18 | 825.23 | 0.00265 | 0x61...db75 | |
| 12/18/2025 | 10:58:33 PM | buy | $1.08 | $829.78 | 1.08 | 829.78 | 0.001312 | 0x21...ca2a | |
| 12/18/2025 | 9:30:27 PM | buy | $2.27 | $825.97 | 2.27 | 825.97 | 0.002755 | 0x64...09b5 | |
| 12/18/2025 | 7:53:03 PM | sell | $1.84 | $822.19 | 1.84 | 822.19 | 0.002243 | 0xa5...5226 | |
| 12/18/2025 | 7:41:38 PM | sell | $1.84 | $826.37 | 1.84 | 826.37 | 0.002237 | 0xe3...ff9c | |
| 12/18/2025 | 6:53:54 PM | sell | $2.56 | $831.37 | 2.56 | 831.37 | 0.00308 | 0xf2...1252 | |
| 12/18/2025 | 6:14:13 PM | buy | $2.46 | $834.81 | 2.46 | 834.81 | 0.002955 | 0xce...089c | |
| 12/18/2025 | 5:41:35 PM | buy | $2.37 | $829.32 | 2.37 | 829.32 | 0.002858 | 0xfc...4f99 | |
| 12/18/2025 | 5:39:40 PM | buy | $0.02311 | $827.44 | 0.02311 | 827.44 | 0.00002793 | 0xc5...cbab | |
| 12/18/2025 | 5:23:00 PM | sell | $1.66 | $825.16 | 1.66 | 825.16 | 0.002016 | 0x2c...36ae | |
| 12/18/2025 | 5:16:15 PM | sell | $2.93 | $830.37 | 2.93 | 830.37 | 0.003537 | 0x1b...f95b | |
| 12/18/2025 | 5:12:14 PM | sell | $2.56 | $836.63 | 2.56 | 836.63 | 0.003066 | 0xca...f2be |