WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$605.82
Price
605.82 USDT
TVL
$1,253.35
MKT CAP
$1.01B
5m
0%
1h
-0.22%
4h
0.31%
24h
-0.97%
Share
TXNS
30
Buys
13
Sells
17
Volume
32
Telegram price alerts
Pair:
0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
1.03
Pooled USDT:
$626.67

WBNB/USDT price stats on BNB Chain

As of February 12, 2026, the current price of WBNB token on DEX Passive Income is $605.82. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,149,459.06. The liquidity pool contract is 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC with total value locked (TVL) of $1,253.36. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x424a3B8E9F7f1590826cC71745E1c7A3A8De8AeC is $1,253.36.

The total transactions of WBNB/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WBNB/USDT pool has a trading volume of $32.36 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 605.82, captured at 9:08 PM UTC.

The price of converting 1 WBNB to USD is $605.82 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20268:52:16 PMsell$1.75$605.821.75605.820.002888
0xB0D...16aA
0xdd...15bb
02/12/20268:36:15 PMsell$0.2636$607.160.2636607.160.0004342
0xC3f...FD1d
0x9e...84f8
02/12/20267:24:17 PMbuy$1.8$608.711.8608.710.002967
0x848...c16E
0xa2...ddce
02/12/20265:14:40 PMsell$0.00612$603.940.00612603.940.00001013
0x7AF...195b
0x59...16d9
02/12/20264:36:58 PMbuy$1.83$605.21.83605.20.003023
0x1af...551F
0x1c...830f
02/12/20264:31:14 PMsell$1.45$602.431.45602.430.00242
0x08a...951C
0x06...aa97
02/12/20264:22:11 PMsell$1.59$605.381.59605.380.002639
0x30b...7777
0x83...9ad9
02/12/20264:05:51 PMsell$1.92$608.791.92608.790.003156
0x30b...7777
0x5b...a6fc
02/12/20263:28:56 PMbuy$0.8137$612.310.8137612.310.001329
0x36d...ecd2
0xac...7897
02/12/20263:05:52 PMsell$1.95$610.971.95610.970.003196
0x9d1...5d73
0x84...2bb2
02/12/20262:19:06 PMsell$1.25$614.091.25614.090.002044
0x36d...ecd2
0x00...4085
02/12/20261:13:08 PMsell$0.4866$615.160.4866615.160.0007911
0x7AF...195b
0x04...8e42
02/12/202611:08:18 AMsell$0.01464$615.650.01464615.650.00002379
0xC3f...FD1d
0x9d...cce5
02/12/202611:04:26 AMbuy$1.28$617.51.28617.50.002081
0x09a...1719
0x86...4a68
02/12/202610:39:14 AMbuy$0.629$615.640.629615.640.001021
0x36d...ecd2
0xc1...2405
02/12/202610:39:07 AMbuy$0.4578$615.190.4578615.190.0007442
0xC3f...FD1d
0x5b...8cd0
02/12/20269:50:12 AMbuy$0.131$614.620.131614.620.0002132
0xC3f...FD1d
0xd8...afed
02/12/20268:40:09 AMsell$0.7615$612.160.7615612.160.001244
0x36d...ecd2
0x31...ad0b
02/12/20268:39:07 AMsell$0.6151$613.50.6151613.50.001002
0x000...94BF
0x91...2194
02/12/20267:36:26 AMbuy$0.4273$616.770.4273616.770.0006928
0xC3f...FD1d
0xf2...edba