WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$666.47
Price
666.47 BUSD
TVL
$325.67
MKT CAP
$856.4M
5m
0%
1h
0%
4h
0%
24h
1.67%
Share
TXNS
15
Buys
7
Sells
8
Volume
7
Telegram price alerts
Pair:
0x03386B91E1362cf5d790fbbf03388E5b94Abe50a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.2441
Pooled BUSD:
$162.83

WBNB/BUSD price stats on BNB Chain

As of December 21, 2024, the current price of WBNB token on DEX Passive Income is $666.47. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,405,501.30. The liquidity pool contract is 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a with total value locked (TVL) of $325.68. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a is $325.68.

The total transactions of WBNB/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

WBNB/BUSD pool has a trading volume of $7.02 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 666.47, captured at 4:15 PM UTC.

The price of converting 1 WBNB to USD is $666.47 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/21/20242:59:54 PMsell$0.1934$666.470.1934666.470.0002902
0xbF7...2511
0x2d...7de9
12/21/20242:19:33 PMsell$0.09764$667.660.09764667.660.0001462
0xbF7...2511
0x16...2fcf
12/21/20241:14:51 PMsell$0.6544$670.810.6544670.810.0009755
0x9b4...5C3a
0x96...395f
12/21/202412:24:25 PMsell$0.3379$674.90.3379674.90.0005007
0x000...4250
0x33...fc9c
12/21/202412:22:28 PMsell$0.1305$676.760.1305676.760.0001928
0xbF7...2511
0x32...9003
12/21/202412:01:46 PMsell$0.04328$677.410.04328677.410.00006389
0xbF7...2511
0x49...134f
12/21/202411:40:10 AMsell$0.1985$678.410.1985678.410.0002926
0xbF7...2511
0x43...c560
12/21/20249:18:33 AMsell$0.7786$682.590.7786682.590.00114
0x000...1FAb
0x60...1ab6
12/21/20246:25:06 AMbuy$0.3502$687.110.3502687.110.0005097
0x610...Df3B
0x00...7d19
12/21/20246:23:48 AMbuy$0.2745$684.650.2745684.650.000401
0xbF7...2511
0x6b...f427
12/21/20241:40:26 AMbuy$0.6665$680.610.6665680.610.0009792
0xD19...a7b5
0xa3...a7a6
12/20/202411:13:41 PMbuy$0.7535$674.750.7535674.750.001116
0x955...2161
0xaa...fcdf
12/20/20246:01:23 PMbuy$0.7691$668.490.7691668.490.00115
0xd8C...Cc53
0x53...9458
12/20/20244:27:59 PMbuy$0.6244$662.920.6244662.920.000942
0x837...65FC
0xbb...4783
12/20/20243:28:47 PMbuy$1.15$655.551.15655.550.001756
0xC75...8235
0x8c...1e88
12/20/202412:37:38 PMbuy$2.16$635.322.16635.320.003402
0x7Ca...0Aeb
0x80...7fb6
12/20/202411:57:41 AMsell$1.49$630.191.49630.190.002377
0x859...98BA
0xb0...b5ae
12/20/202411:17:47 AMsell$0.8678$639.650.8678639.650.001356
0x3C8...8447
0x1b...fdfa
12/20/20249:13:35 AMsell$1.66$649.841.66649.840.00256
0x820...2ED8
0x9d...37db
12/20/20248:34:23 AMsell$1.83$664.061.83664.060.002764
0x97c...3b26
0x8a...4b54