WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$494.49
Price
494.49 BUSD
TVL
$279.37
MKT CAP
$676.3M
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
18
Buys
10
Sells
8
Volume
7
Telegram price alerts
Pair:
0x03386B91E1362cf5d790fbbf03388E5b94Abe50a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.2826
Pooled BUSD:
$139.68

WBNB/BUSD price stats on BNB Chain

As of September 7, 2024, the current price of WBNB token on DEX Passive Income is $494.49. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,332,478.38. The liquidity pool contract is 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a with total value locked (TVL) of $279.38. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a is $279.38.

The total transactions of WBNB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WBNB/BUSD pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 494.49, captured at 2:25 PM UTC.

The price of converting 1 WBNB to USD is $494.49 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20249:18:04 AMbuy$0.1922$494.490.1922494.490.0003888
0xC3a...8e1f
0x38...b9f5
09/07/20247:48:52 AMbuy$0.4155$492.340.4155492.340.000844
0xba1...b306
0xce...ee5c
09/07/20246:27:25 AMbuy$0.2014$490.160.2014490.160.0004108
0xb9a...4425
0x15...5850
09/07/20245:21:45 AMbuy$0.4247$487.960.4247487.960.0008705
0xC3a...8e1f
0x52...4367
09/07/20242:17:12 AMsell$0.2557$485.420.2557485.420.0005268
0x9E2...Bc9a
0xb7...55a3
09/07/20241:04:24 AMbuy$0.2618$487.350.2618487.350.0005373
0xaF0...5B11
0x46...5bb5
09/07/202412:22:51 AMbuy$0.2975$485.380.2975485.380.000613
0x9E2...Bc9a
0x6f...eb2d
09/06/202411:03:32 PMbuy$0.3215$483.210.3215483.210.0006653
0xC3a...8e1f
0x50...2b6d
09/06/202410:21:57 PMbuy$0.2985$481.050.2985481.050.0006205
0x380...260E
0x02...b389
09/06/20249:06:55 PMsell$0.5643$479.580.5643479.580.001176
0x979...24F9
0x8c...14b5
09/06/20247:05:10 PMsell$0.8254$484.910.8254484.910.001702
0xEa3...88c6
0x7c...d651
09/06/20246:20:14 PMsell$0.2644$488.740.2644488.740.000541
0xaF0...5B11
0x2a...aef5
09/06/20244:57:05 PMsell$0.5488$491.610.5488491.610.001116
0x7C9...509e
0x95...8a7f
09/06/20243:32:34 PMsell$0.7944$496.360.7944496.360.0016
0xC0c...d9E6
0x30...a478
09/06/20242:23:11 PMsell$0.8855$502.190.8855502.190.001763
0x2a8...E55A
0xcc...40fb
09/06/20242:23:11 PMsell$0.04982$499.360.04982499.360.00009978
0xEdd...54F0
0xdd...19cc
09/06/20241:12:07 PMbuy$0.3571$506.610.3571506.610.000705
0xC3a...8e1f
0x18...4d00
09/06/202410:42:22 AMbuy$0.3764$503.980.3764503.980.0007469
0xEa3...88c6
0x57...046d
09/06/20248:59:10 AMbuy$0.1278$502.180.1278502.180.0002546
0xaF0...5B11
0x40...1d57
09/06/20248:27:22 AMbuy$0.02843$502.130.02843502.130.00005662
0x4Ea...9265
0x50...8192