Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2826
- Pooled BUSD:
- $139.68
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Passive Income is $494.49. WBNB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,332,478.38. The liquidity pool contract is 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a with total value locked (TVL) of $279.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x03386B91E1362cf5d790fbbf03388E5b94Abe50a is $279.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 494.49, captured at 2:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.49 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:18:04 AM | buy | $0.1922 | $494.49 | 0.1922 | 494.49 | 0.0003888 | 0x38...b9f5 | |
09/07/2024 | 7:48:52 AM | buy | $0.4155 | $492.34 | 0.4155 | 492.34 | 0.000844 | 0xce...ee5c | |
09/07/2024 | 6:27:25 AM | buy | $0.2014 | $490.16 | 0.2014 | 490.16 | 0.0004108 | 0x15...5850 | |
09/07/2024 | 5:21:45 AM | buy | $0.4247 | $487.96 | 0.4247 | 487.96 | 0.0008705 | 0x52...4367 | |
09/07/2024 | 2:17:12 AM | sell | $0.2557 | $485.42 | 0.2557 | 485.42 | 0.0005268 | 0xb7...55a3 | |
09/07/2024 | 1:04:24 AM | buy | $0.2618 | $487.35 | 0.2618 | 487.35 | 0.0005373 | 0x46...5bb5 | |
09/07/2024 | 12:22:51 AM | buy | $0.2975 | $485.38 | 0.2975 | 485.38 | 0.000613 | 0x6f...eb2d | |
09/06/2024 | 11:03:32 PM | buy | $0.3215 | $483.21 | 0.3215 | 483.21 | 0.0006653 | 0x50...2b6d | |
09/06/2024 | 10:21:57 PM | buy | $0.2985 | $481.05 | 0.2985 | 481.05 | 0.0006205 | 0x02...b389 | |
09/06/2024 | 9:06:55 PM | sell | $0.5643 | $479.58 | 0.5643 | 479.58 | 0.001176 | 0x8c...14b5 | |
09/06/2024 | 7:05:10 PM | sell | $0.8254 | $484.91 | 0.8254 | 484.91 | 0.001702 | 0x7c...d651 | |
09/06/2024 | 6:20:14 PM | sell | $0.2644 | $488.74 | 0.2644 | 488.74 | 0.000541 | 0x2a...aef5 | |
09/06/2024 | 4:57:05 PM | sell | $0.5488 | $491.61 | 0.5488 | 491.61 | 0.001116 | 0x95...8a7f | |
09/06/2024 | 3:32:34 PM | sell | $0.7944 | $496.36 | 0.7944 | 496.36 | 0.0016 | 0x30...a478 | |
09/06/2024 | 2:23:11 PM | sell | $0.8855 | $502.19 | 0.8855 | 502.19 | 0.001763 | 0xcc...40fb | |
09/06/2024 | 2:23:11 PM | sell | $0.04982 | $499.36 | 0.04982 | 499.36 | 0.00009978 | 0xdd...19cc | |
09/06/2024 | 1:12:07 PM | buy | $0.3571 | $506.61 | 0.3571 | 506.61 | 0.000705 | 0x18...4d00 | |
09/06/2024 | 10:42:22 AM | buy | $0.3764 | $503.98 | 0.3764 | 503.98 | 0.0007469 | 0x57...046d | |
09/06/2024 | 8:59:10 AM | buy | $0.1278 | $502.18 | 0.1278 | 502.18 | 0.0002546 | 0x40...1d57 | |
09/06/2024 | 8:27:22 AM | buy | $0.02843 | $502.13 | 0.02843 | 502.13 | 0.00005662 | 0x50...8192 |