- WhatToFarm
- BNB Chain
- Passive Income
- SAFEMOON-WBNB LPs
Info about SAFEMOON-WBNB pair
- Pooled SAFEMOON:
- 37.55M
- Pooled WBNB:
- $0.1101
SAFEMOON/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of SAFEMOON token on DEX Passive Income is $0.000001956. SAFEMOON price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. SAFEMOON token contract is 0x8076C74C5e3F5852037F31Ff0093Eeb8c8ADd8D3 with a market cap $1,960,534,680.20. The liquidity pool contract is 0x518f1FF0e7127DD1b44dD585d0867aD70d39D041 with total value locked (TVL) of $147.23. The SAFEMOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SAFEMOON/WBNB now?
The current liquidity of SAFEMOON/WBNB with the contract address 0x518f1FF0e7127DD1b44dD585d0867aD70d39D041 is $147.23.
How many transactions are there in the SAFEMOON/WBNB pool in the last 24 hours?
The total transactions of SAFEMOON/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SAFEMOON/WBNB pool in the last 24 hours?
SAFEMOON/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SAFEMOON to WBNB?
The exchange rate of 1 SAFEMOON to WBNB is 0.000000002927, captured at 3:37 PM UTC.
How much is 1 SAFEMOON in dollars?
The price of converting 1 SAFEMOON to USD is $0.000001956 today.
SAFEMOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:38:34 PM | sell | $0.072841 | $0.051956 | 0.0104251 | 0.082927 | 0.01452 | 0x55...d258 | |
| 12/21/2024 | 10:24:09 AM | sell | $0.073188 | $0.051989 | 0.010469 | 0.082927 | 0.01602 | 0xda...2a0a | |
| 12/20/2024 | 7:54:41 PM | sell | $0.078578 | $0.051967 | 0.091276 | 0.082927 | 0.04359 | 0xb7...18ac | |
| 12/20/2024 | 2:25:49 AM | sell | $0.077788 | $0.051961 | 0.091162 | 0.082927 | 0.0397 | 0xff...0f66 | |
| 12/19/2024 | 9:23:01 PM | sell | $0.072688 | $0.051961 | 0.0104011 | 0.082927 | 0.0137 | 0x3d...8190 | |
| 12/19/2024 | 3:52:03 PM | sell | $0.071037 | $0.052013 | 0.0101508 | 0.082927 | 0.005154 | 0x9a...22ec | |
| 12/19/2024 | 1:07:36 PM | sell | $0.098254 | $0.052045 | 0.0111181 | 0.082927 | 0.0004035 | 0xe0...6f2b | |
| 12/19/2024 | 10:32:27 AM | sell | $0.062194 | $0.052043 | 0.093144 | 0.082927 | 0.1074 | 0x42...eb4a | |
| 12/19/2024 | 5:10:30 AM | sell | $0.077776 | $0.052044 | 0.091113 | 0.082927 | 0.03803 | 0x8a...01c3 | |
| 12/19/2024 | 2:28:03 AM | sell | $0.064769 | $0.051967 | 0.097097 | 0.082927 | 0.2424 | 0xe4...795c | |
| 12/18/2024 | 6:26:07 PM | sell | $0.062245 | $0.052098 | 0.093132 | 0.082927 | 0.107 | 0xb6...0c3d | |
| 12/18/2024 | 5:07:09 AM | sell | $0.0649 | $0.052063 | 0.09695 | 0.082927 | 0.2374 | 0x24...2461 | |
| 12/17/2024 | 8:44:23 PM | sell | $0.062771 | $0.052123 | 0.093822 | 0.082927 | 0.1305 | 0xd2...a4de | |
| 12/17/2024 | 5:16:59 PM | sell | $0.097943 | $0.052124 | 0.0111094 | 0.082927 | 0.0003738 | 0xdc...143b | |
| 12/17/2024 | 10:17:07 AM | sell | $0.061247 | $0.052115 | 0.091726 | 0.082927 | 0.05897 | 0x56...1315 | |
| 12/17/2024 | 4:57:47 AM | sell | $0.054251 | $0.052102 | 0.085918 | 0.082927 | 2.02 | 0x6b...5624 | |
| 12/14/2024 | 5:44:11 PM | sell | $0.063394 | $0.052061 | 0.09482 | 0.082927 | 0.1646 | 0x40...8232 | |
| 12/14/2024 | 5:21:58 AM | sell | $0.056337 | $0.052123 | 0.088737 | 0.082927 | 2.98 | 0x59...b784 | |
| 12/13/2024 | 6:53:28 AM | sell | $0.055585 | $0.052066 | 0.087912 | 0.082927 | 2.7 | 0xe0...81d4 | |
| 12/09/2024 | 4:31:23 AM | sell | $0.056036 | $0.052105 | 0.088393 | 0.082927 | 2.86 | 0xb4...d6dc |