- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 238.25
- Pooled WBNB:
- $2.36
PSI/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of PSI token on DEX Passive Income is $9.48. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $167,687.44. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $4,529.24. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $4,529.24.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.00991, captured at 8:19 AM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $9.48 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:57:48 AM | sell | $1.31 | $9.48 | 0.001371 | 0.00991 | 0.1384 | 0x65...b35b | |
| 11/04/2025 | 10:37:59 PM | sell | $1.24 | $9.27 | 0.001335 | 0.009931 | 0.1344 | 0x6b...e3eb | |
| 11/04/2025 | 9:34:54 PM | buy | $1.77 | $8.91 | 0.001987 | 0.009978 | 0.1992 | 0x75...5e47 | |
| 11/04/2025 | 5:07:03 PM | buy | $1.49 | $9.21 | 0.001617 | 0.009963 | 0.1623 | 0xc2...64b6 | |
| 11/04/2025 | 5:39:37 AM | buy | $1.36 | $9.6 | 0.001412 | 0.00994 | 0.142 | 0x6a...5b22 | |
| 11/03/2025 | 3:29:09 PM | buy | $2.23 | $9.94 | 0.00223 | 0.009935 | 0.2245 | 0x6e...5084 | |
| 10/30/2025 | 5:27:10 PM | buy | $1.47 | $10.63 | 0.001376 | 0.00992 | 0.1387 | 0x87...fad4 | |
| 10/28/2025 | 8:34:09 PM | buy | $2.25 | $10.9 | 0.002043 | 0.009905 | 0.2063 | 0xd7...3565 | |
| 10/27/2025 | 2:21:16 AM | sell | $2 | $11.43 | 0.001728 | 0.009845 | 0.1755 | 0xdd...e9fd | |
| 10/23/2025 | 8:16:23 AM | sell | $2.02 | $11.01 | 0.001809 | 0.009859 | 0.1835 | 0x24...01e0 | |
| 10/21/2025 | 4:59:19 AM | buy | $1.5 | $10.58 | 0.001407 | 0.009921 | 0.1418 | 0x06...3654 | |
| 10/20/2025 | 4:44:07 PM | buy | $1.51 | $10.81 | 0.001389 | 0.009909 | 0.1402 | 0x20...5bfb | |
| 10/20/2025 | 6:26:40 AM | sell | $1.84 | $11.2 | 0.001622 | 0.00985 | 0.1647 | 0xd3...75da | |
| 10/18/2025 | 7:07:40 AM | sell | $2.13 | $11.12 | 0.001895 | 0.009865 | 0.1921 | 0xd8...5e54 | |
| 10/18/2025 | 1:31:51 AM | sell | $1.37 | $10.7 | 0.001264 | 0.009878 | 0.1279 | 0xa7...fb98 | |
| 10/17/2025 | 8:11:34 AM | buy | $1.91 | $10.31 | 0.001845 | 0.009926 | 0.1859 | 0x8b...7ffa | |
| 10/17/2025 | 7:32:55 AM | buy | $1.89 | $10.63 | 0.001768 | 0.00991 | 0.1784 | 0x59...653b | |
| 10/17/2025 | 6:41:02 AM | buy | $1.82 | $11.04 | 0.001636 | 0.009906 | 0.1651 | 0x9c...2d75 | |
| 10/16/2025 | 3:55:13 PM | buy | $1.42 | $11.28 | 0.00125 | 0.009894 | 0.1264 | 0xf8...b2a8 | |
| 10/15/2025 | 1:05:24 PM | buy | $1.5 | $11.52 | 0.001291 | 0.009883 | 0.1306 | 0xf6...8f62 |