Info about PSI-WBNB pair
- Pooled PSI:
- 256.6
- Pooled WBNB:
- $2.19
PSI/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of PSI token on DEX Passive Income is $4.95. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $87,716.90. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $2,540.00. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $2,540.00.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008586, captured at 11:09 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $4.95 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:39:17 PM | buy | $1.04 | $4.95 | 0.001817 | 0.008586 | 0.2116 | 0x82...6d69 | |
| 06/18/2026 | 4:11:34 AM | buy | $0.756 | $5.08 | 0.001275 | 0.008574 | 0.1487 | 0x47...0164 | |
| 06/15/2026 | 1:29:03 PM | sell | $0.9921 | $5.37 | 0.001573 | 0.008524 | 0.1845 | 0xee...89e1 | |
| 06/14/2026 | 9:56:41 PM | sell | $0.8202 | $5.26 | 0.001329 | 0.008535 | 0.1557 | 0xda...bf82 | |
| 06/14/2026 | 11:24:36 AM | sell | $0.09887 | $5.18 | 0.0001615 | 0.008469 | 0.01907 | 0xc0...f751 | |
| 06/14/2026 | 2:15:42 AM | sell | $0.08607 | $5.17 | 0.000141 | 0.00847 | 0.01664 | 0x22...cb46 | |
| 06/13/2026 | 2:20:53 PM | sell | $0.1428 | $5.16 | 0.0002345 | 0.008472 | 0.02768 | 0xab...0bd1 | |
| 06/12/2026 | 11:39:45 AM | sell | $0.1419 | $5.14 | 0.000234 | 0.008474 | 0.02761 | 0x40...cc70 | |
| 06/10/2026 | 11:07:03 AM | buy | $0.5393 | $5 | 0.0009267 | 0.008594 | 0.1078 | 0x30...079c | |
| 06/07/2026 | 10:42:04 PM | sell | $0.5298 | $5.17 | 0.0008753 | 0.008542 | 0.1024 | 0x73...f9d2 | |
| 06/07/2026 | 8:55:51 AM | sell | $0.8849 | $5.1 | 0.001482 | 0.008551 | 0.1733 | 0x62...f443 | |
| 06/05/2026 | 6:33:13 PM | buy | $0.8846 | $4.89 | 0.001555 | 0.008603 | 0.1807 | 0x58...b14e | |
| 06/05/2026 | 6:17:31 AM | buy | $0.6983 | $5 | 0.001198 | 0.008592 | 0.1394 | 0x7b...e273 | |
| 06/04/2026 | 9:30:13 AM | buy | $0.9379 | $5.07 | 0.001585 | 0.008581 | 0.1847 | 0x8d...72e7 | |
| 06/04/2026 | 1:20:36 AM | buy | $0.9845 | $5.21 | 0.001616 | 0.008569 | 0.1886 | 0xd2...6dbc | |
| 06/03/2026 | 4:31:50 PM | buy | $0.6947 | $5.32 | 0.001115 | 0.008558 | 0.1303 | 0x4b...ec37 | |
| 06/03/2026 | 12:17:19 PM | buy | $0.8962 | $5.41 | 0.001413 | 0.008548 | 0.1653 | 0x32...37ad | |
| 06/02/2026 | 10:54:21 PM | buy | $0.9617 | $5.51 | 0.001487 | 0.008528 | 0.1743 | 0x2a...6fba | |
| 06/02/2026 | 1:13:51 PM | buy | $0.7587 | $5.75 | 0.001124 | 0.008527 | 0.1318 | 0xca...3287 | |
| 06/01/2026 | 12:11:55 PM | buy | $1.24 | $5.87 | 0.001805 | 0.008515 | 0.2119 | 0xb9...b487 |