- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 238.13
- Pooled WBNB:
- $2.36
PSI/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of PSI token on DEX Passive Income is $8.18. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.99. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $144,771.66. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $3,892.98. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $3,892.98.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.99 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009959, captured at 1:09 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $8.18 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:33:39 PM | buy | $0.9875 | $8.18 | 0.001201 | 0.009959 | 0.1206 | 0xbb...8f79 | |
| 12/11/2025 | 2:26:43 AM | buy | $1.24 | $8.65 | 0.001425 | 0.009948 | 0.1432 | 0x6c...b705 | |
| 12/03/2025 | 8:57:33 PM | sell | $1.32 | $9.01 | 0.001456 | 0.009899 | 0.1471 | 0xaf...eafa | |
| 12/03/2025 | 3:28:57 AM | sell | $1.26 | $8.76 | 0.001424 | 0.009911 | 0.1437 | 0x61...9ebb | |
| 12/02/2025 | 5:15:30 PM | sell | $0.9794 | $8.64 | 0.001125 | 0.009931 | 0.1132 | 0x18...4e70 | |
| 12/02/2025 | 2:54:23 PM | sell | $1.11 | $8.49 | 0.001304 | 0.009941 | 0.1311 | 0xca...678d | |
| 12/02/2025 | 10:49:56 AM | sell | $0.9927 | $8.35 | 0.001182 | 0.009952 | 0.1188 | 0x91...82df | |
| 12/01/2025 | 3:39:12 PM | buy | $1.71 | $8.06 | 0.002126 | 0.009998 | 0.2126 | 0xf3...1b45 | |
| 12/01/2025 | 4:19:28 AM | buy | $1.17 | $8.25 | 0.001421 | 0.009973 | 0.1424 | 0x2a...0ce9 | |
| 11/27/2025 | 2:33:00 AM | sell | $1.06 | $8.97 | 0.001175 | 0.009932 | 0.1183 | 0xae...c77a | |
| 11/26/2025 | 5:29:27 PM | sell | $1.23 | $8.8 | 0.001392 | 0.009943 | 0.14 | 0x4e...d5a6 | |
| 11/24/2025 | 5:44:17 PM | sell | $1.1 | $8.55 | 0.00128 | 0.009954 | 0.1286 | 0x5c...a1a1 | |
| 11/23/2025 | 2:07:59 AM | sell | $1.04 | $8.38 | 0.001238 | 0.009965 | 0.1242 | 0xe6...54f5 | |
| 11/21/2025 | 2:44:09 PM | sell | $1 | $8.23 | 0.00121 | 0.009975 | 0.1213 | 0xff...372b | |
| 11/21/2025 | 12:24:40 PM | buy | $1.89 | $7.93 | 0.002389 | 0.01002 | 0.2384 | 0xfa...03df | |
| 11/21/2025 | 7:36:46 AM | buy | $2.44 | $8.22 | 0.00297 | 0.009998 | 0.297 | 0xc0...e761 | |
| 11/21/2025 | 4:34:16 AM | buy | $1.06 | $8.55 | 0.001236 | 0.00997 | 0.124 | 0x8a...5015 | |
| 11/19/2025 | 5:15:43 PM | buy | $1.22 | $8.8 | 0.001384 | 0.009969 | 0.1388 | 0xf3...8591 | |
| 11/19/2025 | 2:45:42 AM | sell | $1.22 | $9.26 | 0.001306 | 0.009909 | 0.1318 | 0x57...5b1e | |
| 11/15/2025 | 5:34:31 PM | sell | $0.9358 | $9.28 | 0.0009995 | 0.009918 | 0.1007 | 0x67...c9ac |