WhatToFarm
/
12 Swap

Info about PSI-WBNB pair

Price USD
$5.87
Price
0.008515 WBNB
TVL
$3,020.95
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x3a8216B09597B3b509e02F3C53eb126628c835A7
PSI:
0x6e70194F3A2D1D0a917C2575B7e33cF710718a17
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSI:
257.66
Pooled WBNB:
$2.18

PSI/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of PSI token on DEX Passive Income is $5.87. PSI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.37. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $103,898.75. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $3,020.95. The PSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $3,020.95.

The total transactions of PSI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PSI/WBNB pool has a trading volume of $3.37 in the last 24 hours.

The exchange rate of 1 PSI to WBNB is 0.008515, captured at 3:19 PM UTC.

The price of converting 1 PSI to USD is $5.87 today.

PSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/202612:11:55 PMbuy$1.24$5.870.0018050.0085150.21190xb9...b487
06/01/20267:24:57 AMbuy$0.8262$5.870.0011960.0085040.14070x63...bcf8
05/31/20264:35:07 PMbuy$1.29$5.970.0018380.0084920.21640x70...e218
05/31/20262:57:15 AMsell$1.08$6.260.0014570.008440.17270x60...ecf5
05/30/20269:43:47 PMsell$0.9319$6.110.0012880.008450.15240x88...69a9
05/30/20264:35:50 PMsell$1.06$5.970.0015080.0084610.17820x90...40cf
05/30/20262:45:19 PMsell$1$5.810.0014690.0084730.17340x6d...0685
05/30/20262:05:39 PMsell$0.477$5.670.00070660.008410.084020x30...2a31
05/30/20267:28:48 AMsell$0.8965$5.70.0013340.0084890.15710xb4...c37d
05/30/20263:13:54 AMsell$0.5505$5.60.00083460.0084970.098210x69...5f9d
05/28/20264:04:59 AMbuy$0.9712$5.430.0015270.0085460.17860x55...e9b1
05/22/20261:38:49 PMsell$0.732$5.630.0011040.0084930.12990x3e...1642
05/16/20261:18:00 PMbuy$0.1648$5.570.00025260.0085390.029590xa5...cd37
05/13/20262:14:19 AMsell$0.8285$5.770.001220.00850.14350x9f...2581
05/10/202610:30:36 PMsell$1$5.650.0015170.0085110.17820x0f...e6c0
05/06/202611:30:48 AMsell$0.8054$5.530.001240.0085210.14550x14...e539
05/06/20267:54:20 AMsell$0.7632$5.440.0011950.0085310.14010x95...c155
04/29/20266:15:22 PMbuy$0.971$5.250.0015850.0085810.18480xc6...4847
04/17/20261:47:07 PMsell$0.8654$5.460.001350.0085290.15830xe3...e85f
04/15/20267:39:37 PMsell$0.9055$5.340.0014460.0085390.16930x64...f8c6