- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 238.55
- Pooled WBNB:
- $2.36
PSI/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of PSI token on DEX Passive Income is $6.41. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $114,681.28. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $3,093.85. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $3,093.85.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009797, captured at 7:11 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $6.41 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:13:28 PM | sell | $0.3072 | $6.41 | 0.0004694 | 0.009797 | 0.04791 | 0xf4...0a75 | |
| 06/29/2025 | 12:19:41 PM | sell | $0.102 | $6.37 | 0.0001568 | 0.0098 | 0.016 | 0xf4...3633 | |
| 06/25/2025 | 4:03:23 AM | sell | $0.353 | $6.35 | 0.0005443 | 0.009803 | 0.05552 | 0x89...81ce | |
| 06/24/2025 | 5:22:32 PM | sell | $0.1815 | $6.3 | 0.0002824 | 0.009807 | 0.0288 | 0xe6...61e9 | |
| 06/24/2025 | 4:01:31 AM | sell | $0.1659 | $6.26 | 0.0002599 | 0.009809 | 0.02649 | 0xc6...9908 | |
| 06/22/2025 | 2:51:29 PM | buy | $0.7608 | $6.08 | 0.001241 | 0.009937 | 0.1249 | 0x51...76c2 | |
| 06/21/2025 | 9:38:04 PM | buy | $1 | $6.19 | 0.001604 | 0.009925 | 0.1616 | 0x92...eeb7 | |
| 06/21/2025 | 6:11:32 PM | buy | $0.2216 | $6.28 | 0.0003495 | 0.009917 | 0.03524 | 0x25...befe | |
| 06/21/2025 | 2:51:52 PM | buy | $0.2241 | $6.32 | 0.0003513 | 0.009914 | 0.03543 | 0xb5...5a47 | |
| 06/10/2025 | 9:12:56 PM | sell | $0.2766 | $6.55 | 0.0004128 | 0.009783 | 0.0422 | 0xd6...5695 | |
| 06/09/2025 | 10:19:24 PM | sell | $0.2952 | $6.51 | 0.0004434 | 0.009786 | 0.0453 | 0x42...d816 | |
| 06/09/2025 | 8:36:22 PM | sell | $0.1961 | $6.47 | 0.0002964 | 0.009789 | 0.03028 | 0x8b...5f8d | |
| 06/09/2025 | 5:21:08 PM | sell | $0.2572 | $6.45 | 0.0003904 | 0.009792 | 0.03987 | 0x18...562f | |
| 06/05/2025 | 8:35:32 PM | buy | $1.13 | $6.27 | 0.001795 | 0.009918 | 0.1809 | 0xca...f458 | |
| 05/31/2025 | 1:38:48 AM | buy | $0.946 | $6.41 | 0.001459 | 0.009905 | 0.1473 | 0xc9...1746 | |
| 05/30/2025 | 4:53:35 PM | buy | $0.943 | $6.55 | 0.001423 | 0.009893 | 0.1438 | 0x25...9b91 | |
| 05/27/2025 | 2:13:10 PM | sell | $1.27 | $6.85 | 0.00183 | 0.009855 | 0.1857 | 0x26...8a7b | |
| 05/27/2025 | 9:13:11 AM | sell | $0.3993 | $6.67 | 0.0005846 | 0.009773 | 0.05982 | 0x79...1081 | |
| 05/23/2025 | 11:52:33 PM | buy | $1.14 | $6.5 | 0.001751 | 0.00991 | 0.1767 | 0x7e...cd82 | |
| 05/23/2025 | 9:04:45 PM | buy | $0.2265 | $6.56 | 0.0003412 | 0.009891 | 0.03449 | 0xa2...36e7 |