- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 229.64
- Pooled WBNB:
- $2.44
PSI/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of PSI token on DEX Passive Income is $5.1. PSI price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.96. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $90,193.93. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $2,342.42. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $2,342.42.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.01066, captured at 11:32 AM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.1 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:20:28 PM | buy | $0.3994 | $5.1 | 0.0008339 | 0.01066 | 0.07818 | 0xc2...b3ed | |
| 09/06/2024 | 6:55:59 PM | buy | $0.5649 | $5.14 | 0.00117 | 0.01065 | 0.1098 | 0xfd...b7d9 | |
| 09/04/2024 | 10:58:18 AM | buy | $1.34 | $5.31 | 0.002686 | 0.01065 | 0.2521 | 0xb2...24db | |
| 09/04/2024 | 9:30:34 AM | buy | $0.2619 | $5.37 | 0.0005181 | 0.01062 | 0.04876 | 0x61...c40c | |
| 09/03/2024 | 1:09:01 PM | sell | $0.07896 | $5.61 | 0.0001473 | 0.01048 | 0.01405 | 0xf8...e368 | |
| 09/03/2024 | 2:56:42 AM | sell | $0.2679 | $5.6 | 0.0005011 | 0.01048 | 0.04778 | 0x58...1500 | |
| 09/02/2024 | 6:45:27 AM | buy | $0.8482 | $5.36 | 0.001678 | 0.01062 | 0.158 | 0xc0...8484 | |
| 09/02/2024 | 6:33:24 AM | buy | $0.3646 | $5.36 | 0.0007207 | 0.01061 | 0.06791 | 0x20...f611 | |
| 09/02/2024 | 4:48:39 AM | buy | $0.1725 | $5.41 | 0.0003378 | 0.0106 | 0.03184 | 0x24...ab38 | |
| 09/01/2024 | 11:29:44 AM | sell | $0.0001064 | $5.41 | 0.062057 | 0.01047 | 0.00001964 | 0x18...bd5a | |
| 08/26/2024 | 9:26:24 PM | buy | $1.09 | $5.78 | 0.002007 | 0.01057 | 0.1899 | 0xb5...f5bb | |
| 08/26/2024 | 7:04:58 AM | buy | $0.9357 | $5.95 | 0.001659 | 0.01055 | 0.1572 | 0x8f...9cf5 | |
| 08/21/2024 | 10:12:45 PM | sell | $0.914 | $6.01 | 0.001597 | 0.01051 | 0.1519 | 0x20...f565 | |
| 08/19/2024 | 10:48:03 PM | sell | $1.07 | $5.87 | 0.001934 | 0.01053 | 0.1836 | 0x5a...9bdc | |
| 08/19/2024 | 5:54:29 PM | sell | $0.7903 | $5.77 | 0.00143 | 0.01045 | 0.1367 | 0x79...5978 | |
| 08/17/2024 | 5:38:01 PM | sell | $0.296 | $5.62 | 0.0005506 | 0.01046 | 0.05262 | 0x71...7737 | |
| 08/13/2024 | 8:58:40 AM | sell | $0.3197 | $5.46 | 0.0006132 | 0.01047 | 0.05855 | 0xd3...a042 | |
| 08/10/2024 | 7:31:25 PM | sell | $3.56 | $5.5 | 0.006806 | 0.0105 | 0.6478 | 0xa1...d79f | |
| 08/07/2024 | 7:37:32 PM | sell | $0.003132 | $4.97 | 0.056645 | 0.01055 | 0.0006295 | 0xf1...b7ae |