Info about PSI-WBNB pair
- Pooled PSI:
- 255.46
- Pooled WBNB:
- $2.2
PSI/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of PSI token on DEX Passive Income is $5.28. PSI price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.63. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $93,437.55. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $2,705.98. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $2,705.98.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $2.63 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008622, captured at 9:08 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.28 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:31:56 PM | sell | $0.7975 | $5.28 | 0.001301 | 0.008622 | 0.1509 | 0x0e...04a9 | |
| 02/11/2026 | 10:16:58 AM | buy | $0.924 | $5.11 | 0.001568 | 0.008673 | 0.1807 | 0xab...03df | |
| 02/11/2026 | 6:13:41 AM | buy | $0.913 | $5.19 | 0.001522 | 0.008652 | 0.1759 | 0x5b...4d25 | |
| 02/10/2026 | 6:53:04 PM | buy | $0.7447 | $5.31 | 0.001211 | 0.00865 | 0.14 | 0x5e...6fb4 | |
| 02/09/2026 | 8:25:05 AM | buy | $1.06 | $5.43 | 0.001688 | 0.008639 | 0.1954 | 0x4c...7692 | |
| 02/06/2026 | 4:22:02 PM | sell | $0.986 | $5.65 | 0.001496 | 0.008586 | 0.1743 | 0x0d...0254 | |
| 02/06/2026 | 1:21:45 PM | sell | $1.09 | $5.55 | 0.001693 | 0.008607 | 0.1967 | 0xee...57c7 | |
| 02/06/2026 | 1:12:35 AM | sell | $1.11 | $5.36 | 0.001788 | 0.008612 | 0.2076 | 0x51...ec73 | |
| 02/06/2026 | 12:41:50 AM | sell | $0.8859 | $5.26 | 0.001453 | 0.008634 | 0.1682 | 0xe2...17d3 | |
| 02/05/2026 | 3:13:22 PM | buy | $1.5 | $5.73 | 0.002271 | 0.008674 | 0.2618 | 0xe7...cec9 | |
| 02/05/2026 | 5:11:56 AM | buy | $0.4175 | $8.11 | 0.0004455 | 0.008655 | 0.05147 | 0x33...a6cd | |
| 02/04/2026 | 9:50:19 PM | buy | $1.27 | $8.11 | 0.001362 | 0.008656 | 0.1573 | 0x3b...d15e | |
| 02/03/2026 | 9:04:44 PM | sell | $1.25 | $8.06 | 0.001335 | 0.008604 | 0.1552 | 0x0e...25f9 | |
| 02/03/2026 | 7:02:17 PM | buy | $1.4 | $8.11 | 0.001494 | 0.008655 | 0.1726 | 0x41...0e7a | |
| 02/02/2026 | 2:36:44 PM | sell | $1.41 | $8.06 | 0.001506 | 0.008604 | 0.175 | 0xa3...2812 | |
| 02/02/2026 | 11:15:18 AM | sell | $0.403 | $8 | 0.0004301 | 0.008539 | 0.05036 | 0x5a...359d | |
| 02/02/2026 | 9:24:41 AM | sell | $0.4423 | $8 | 0.000472 | 0.008543 | 0.05525 | 0xc6...e3a2 | |
| 02/02/2026 | 3:39:17 AM | buy | $2.12 | $8.11 | 0.00227 | 0.00866 | 0.2621 | 0xeb...d194 | |
| 02/02/2026 | 2:44:45 AM | sell | $77.4 | $8.36 | 0.08259 | 0.008926 | 9.25 | 0xf4...d94c | |
| 02/02/2026 | 12:35:21 AM | sell | $20.9 | $8.76 | 0.0223 | 0.009351 | 2.38 | 0x10...5536 |