Info about PSI-WBNB pair
- Pooled PSI:
- 256.73
- Pooled WBNB:
- $2.19
PSI/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of PSI token on DEX Passive Income is $4.92. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $87,180.45. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $2,560.05. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $2,560.05.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008463, captured at 5:43 AM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $4.92 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 11:51:34 PM | sell | $0.08725 | $4.92 | 0.0001497 | 0.008463 | 0.01769 | 0x52...122e | |
| 07/08/2026 | 9:23:25 AM | buy | $0.746 | $4.81 | 0.00133 | 0.008581 | 0.1549 | 0xce...e588 | |
| 07/05/2026 | 12:30:37 PM | sell | $1.02 | $4.98 | 0.00176 | 0.008531 | 0.2063 | 0x85...8c30 | |
| 07/04/2026 | 10:37:50 PM | sell | $0.1384 | $4.89 | 0.0002397 | 0.008467 | 0.02831 | 0x0d...147f | |
| 07/02/2026 | 1:45:48 PM | sell | $0.8291 | $4.83 | 0.001464 | 0.008546 | 0.1713 | 0x20...e990 | |
| 07/02/2026 | 1:42:47 PM | sell | $0.8413 | $4.84 | 0.001486 | 0.008566 | 0.1734 | 0x52...0301 | |
| 06/27/2026 | 5:31:49 PM | sell | $0.1926 | $4.79 | 0.0003415 | 0.008493 | 0.04021 | 0xcd...09b9 | |
| 06/24/2026 | 5:22:30 PM | buy | $0.9328 | $4.74 | 0.001693 | 0.008611 | 0.1966 | 0x23...7e36 | |
| 06/24/2026 | 3:40:38 PM | buy | $0.7956 | $4.86 | 0.001407 | 0.008598 | 0.1636 | 0xb0...6ced | |
| 06/18/2026 | 3:39:17 PM | buy | $1.04 | $4.95 | 0.001817 | 0.008586 | 0.2116 | 0x82...6d69 | |
| 06/18/2026 | 4:11:34 AM | buy | $0.756 | $5.08 | 0.001275 | 0.008574 | 0.1487 | 0x47...0164 | |
| 06/15/2026 | 1:29:03 PM | sell | $0.9921 | $5.37 | 0.001573 | 0.008524 | 0.1845 | 0xee...89e1 | |
| 06/14/2026 | 9:56:41 PM | sell | $0.8202 | $5.26 | 0.001329 | 0.008535 | 0.1557 | 0xda...bf82 | |
| 06/14/2026 | 11:24:36 AM | sell | $0.09887 | $5.18 | 0.0001615 | 0.008469 | 0.01907 | 0xc0...f751 | |
| 06/14/2026 | 2:15:42 AM | sell | $0.08607 | $5.17 | 0.000141 | 0.00847 | 0.01664 | 0x22...cb46 | |
| 06/13/2026 | 2:20:53 PM | sell | $0.1428 | $5.16 | 0.0002345 | 0.008472 | 0.02768 | 0xab...0bd1 | |
| 06/12/2026 | 11:39:45 AM | sell | $0.1419 | $5.14 | 0.000234 | 0.008474 | 0.02761 | 0x40...cc70 | |
| 06/10/2026 | 11:07:03 AM | buy | $0.5393 | $5 | 0.0009267 | 0.008594 | 0.1078 | 0x30...079c | |
| 06/07/2026 | 10:42:04 PM | sell | $0.5298 | $5.17 | 0.0008753 | 0.008542 | 0.1024 | 0x73...f9d2 | |
| 06/07/2026 | 8:55:51 AM | sell | $0.8849 | $5.1 | 0.001482 | 0.008551 | 0.1733 | 0x62...f443 |