Info about PSI-WBNB pair
- Pooled PSI:
- 256.53
- Pooled WBNB:
- $2.19
PSI/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of PSI token on DEX Passive Income is $5.24. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.67. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $92,720.40. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $2,683.24. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $2,683.24.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008593, captured at 8:06 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.24 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:41:53 PM | buy | $0.6686 | $5.24 | 0.001095 | 0.008593 | 0.1275 | 0x34...b78a | |
| 03/23/2026 | 1:46:22 PM | sell | $0.7823 | $5.52 | 0.001208 | 0.008542 | 0.1415 | 0x9b...cddd | |
| 03/19/2026 | 7:36:15 AM | buy | $0.7249 | $5.53 | 0.001124 | 0.008594 | 0.1308 | 0xfc...e643 | |
| 03/18/2026 | 2:37:38 PM | buy | $0.8001 | $5.61 | 0.001224 | 0.008584 | 0.1426 | 0x16...cce0 | |
| 03/16/2026 | 4:18:35 AM | sell | $0.8475 | $5.82 | 0.00124 | 0.008533 | 0.1453 | 0x82...0852 | |
| 03/13/2026 | 12:56:51 PM | sell | $0.6197 | $5.73 | 0.0009229 | 0.008542 | 0.108 | 0x2c...7aec | |
| 03/13/2026 | 12:34:43 AM | sell | $0.8801 | $5.66 | 0.001328 | 0.008559 | 0.1552 | 0xcd...6d30 | |
| 03/13/2026 | 12:20:32 AM | sell | $0.8513 | $5.62 | 0.001295 | 0.00856 | 0.1513 | 0x7e...c698 | |
| 03/10/2026 | 3:02:31 AM | sell | $0.7384 | $5.52 | 0.001145 | 0.00857 | 0.1336 | 0xb0...c27f | |
| 03/09/2026 | 1:41:34 PM | sell | $0.4806 | $5.43 | 0.000758 | 0.008577 | 0.08836 | 0x66...6ab5 | |
| 03/07/2026 | 6:05:41 PM | buy | $0.7084 | $5.36 | 0.001139 | 0.008628 | 0.132 | 0xfb...3e75 | |
| 03/06/2026 | 2:17:03 PM | buy | $0.6268 | $5.43 | 0.0009934 | 0.008619 | 0.1152 | 0x5a...201e | |
| 03/04/2026 | 3:28:30 PM | sell | $0.9646 | $5.64 | 0.001465 | 0.00857 | 0.171 | 0xf6...ef09 | |
| 03/02/2026 | 3:09:14 PM | sell | $1.19 | $5.51 | 0.001861 | 0.008582 | 0.2168 | 0x69...6c83 | |
| 03/01/2026 | 1:56:05 AM | sell | $0.8837 | $5.36 | 0.001416 | 0.008595 | 0.1647 | 0x85...e08c | |
| 02/27/2026 | 5:23:37 PM | buy | $0.8056 | $5.26 | 0.001324 | 0.008647 | 0.1531 | 0x21...2ea6 | |
| 02/25/2026 | 9:38:52 PM | sell | $0.7699 | $5.47 | 0.001209 | 0.008595 | 0.1407 | 0x2d...c3a4 | |
| 02/25/2026 | 3:48:23 PM | sell | $0.9221 | $5.35 | 0.001482 | 0.008606 | 0.1722 | 0xbf...6b04 | |
| 02/25/2026 | 12:24:48 PM | sell | $0.9212 | $5.24 | 0.001514 | 0.008617 | 0.1757 | 0xc5...ab4b | |
| 02/24/2026 | 1:09:05 PM | buy | $0.8136 | $5.05 | 0.001395 | 0.00867 | 0.1609 | 0xfe...356f |