- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 232.18
- Pooled WBNB:
- $2.41
PSI/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of PSI token on DEX Passive Income is $6.91. PSI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.35. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $122,182.51. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $3,208.22. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $3,208.22.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.01043, captured at 4:42 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $6.91 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:40:45 PM | buy | $0.3978 | $6.91 | 0.0006 | 0.01043 | 0.05749 | 0x17...3d4a | |
| 12/21/2024 | 2:12:29 AM | sell | $1.01 | $7.1 | 0.00149 | 0.01038 | 0.1434 | 0x8c...216e | |
| 12/20/2024 | 5:12:17 PM | sell | $0.936 | $6.93 | 0.001404 | 0.0104 | 0.1349 | 0x62...4bac | |
| 12/20/2024 | 2:56:29 PM | sell | $1.4 | $6.82 | 0.002143 | 0.01041 | 0.2058 | 0xda...9b17 | |
| 12/20/2024 | 12:06:50 PM | buy | $1.69 | $6.49 | 0.00273 | 0.01046 | 0.2608 | 0x5a...1550 | |
| 12/20/2024 | 9:24:47 AM | buy | $1.38 | $6.74 | 0.002152 | 0.01044 | 0.206 | 0x06...a7f1 | |
| 12/19/2024 | 6:49:15 PM | buy | $1.16 | $6.94 | 0.001749 | 0.01042 | 0.1677 | 0x09...336f | |
| 12/19/2024 | 11:41:06 AM | sell | $0.5413 | $7.29 | 0.0007706 | 0.01037 | 0.07424 | 0xe3...51ce | |
| 12/19/2024 | 2:38:54 AM | buy | $1.36 | $7.02 | 0.002019 | 0.01041 | 0.1938 | 0x89...d7f9 | |
| 12/18/2024 | 10:06:28 PM | buy | $0.6135 | $7.24 | 0.0008813 | 0.0104 | 0.0847 | 0x71...39d3 | |
| 12/14/2024 | 7:25:26 PM | buy | $0.4225 | $7.32 | 0.0006 | 0.01039 | 0.0577 | 0xdd...6050 | |
| 12/13/2024 | 8:56:40 PM | sell | $0.8705 | $7.52 | 0.001197 | 0.01035 | 0.1156 | 0x3c...b253 | |
| 12/12/2024 | 7:08:38 AM | sell | $0.5583 | $7.43 | 0.0007789 | 0.01036 | 0.07514 | 0xfe...7c58 | |
| 12/11/2024 | 7:04:04 PM | sell | $1.26 | $7.3 | 0.001796 | 0.01037 | 0.1732 | 0x12...3477 | |
| 12/11/2024 | 9:39:30 AM | sell | $1.02 | $7.12 | 0.001488 | 0.01038 | 0.1433 | 0xe2...8574 | |
| 12/10/2024 | 5:41:49 PM | buy | $1.32 | $6.84 | 0.002016 | 0.01043 | 0.1932 | 0xbe...d6b6 | |
| 12/10/2024 | 1:31:44 AM | sell | $0.8971 | $7.17 | 0.001297 | 0.01037 | 0.1249 | 0x36...c423 | |
| 12/09/2024 | 10:12:47 PM | buy | $3.35 | $6.98 | 0.005 | 0.01041 | 0.4801 | 0xb4...f7d0 | |
| 12/09/2024 | 9:17:05 AM | buy | $0.7393 | $7.4 | 0.001036 | 0.01038 | 0.09981 | 0x65...569a | |
| 12/09/2024 | 2:07:26 AM | buy | $0.6287 | $7.55 | 0.000864 | 0.01037 | 0.08324 | 0x87...6921 |