Info about PSI-WBNB pair
- Pooled PSI:
- 257.66
- Pooled WBNB:
- $2.18
PSI/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of PSI token on DEX Passive Income is $5.87. PSI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.37. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $103,898.75. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $3,020.95. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $3,020.95.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.008515, captured at 3:19 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.87 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 12:11:55 PM | buy | $1.24 | $5.87 | 0.001805 | 0.008515 | 0.2119 | 0xb9...b487 | |
| 06/01/2026 | 7:24:57 AM | buy | $0.8262 | $5.87 | 0.001196 | 0.008504 | 0.1407 | 0x63...bcf8 | |
| 05/31/2026 | 4:35:07 PM | buy | $1.29 | $5.97 | 0.001838 | 0.008492 | 0.2164 | 0x70...e218 | |
| 05/31/2026 | 2:57:15 AM | sell | $1.08 | $6.26 | 0.001457 | 0.00844 | 0.1727 | 0x60...ecf5 | |
| 05/30/2026 | 9:43:47 PM | sell | $0.9319 | $6.11 | 0.001288 | 0.00845 | 0.1524 | 0x88...69a9 | |
| 05/30/2026 | 4:35:50 PM | sell | $1.06 | $5.97 | 0.001508 | 0.008461 | 0.1782 | 0x90...40cf | |
| 05/30/2026 | 2:45:19 PM | sell | $1 | $5.81 | 0.001469 | 0.008473 | 0.1734 | 0x6d...0685 | |
| 05/30/2026 | 2:05:39 PM | sell | $0.477 | $5.67 | 0.0007066 | 0.00841 | 0.08402 | 0x30...2a31 | |
| 05/30/2026 | 7:28:48 AM | sell | $0.8965 | $5.7 | 0.001334 | 0.008489 | 0.1571 | 0xb4...c37d | |
| 05/30/2026 | 3:13:54 AM | sell | $0.5505 | $5.6 | 0.0008346 | 0.008497 | 0.09821 | 0x69...5f9d | |
| 05/28/2026 | 4:04:59 AM | buy | $0.9712 | $5.43 | 0.001527 | 0.008546 | 0.1786 | 0x55...e9b1 | |
| 05/22/2026 | 1:38:49 PM | sell | $0.732 | $5.63 | 0.001104 | 0.008493 | 0.1299 | 0x3e...1642 | |
| 05/16/2026 | 1:18:00 PM | buy | $0.1648 | $5.57 | 0.0002526 | 0.008539 | 0.02959 | 0xa5...cd37 | |
| 05/13/2026 | 2:14:19 AM | sell | $0.8285 | $5.77 | 0.00122 | 0.0085 | 0.1435 | 0x9f...2581 | |
| 05/10/2026 | 10:30:36 PM | sell | $1 | $5.65 | 0.001517 | 0.008511 | 0.1782 | 0x0f...e6c0 | |
| 05/06/2026 | 11:30:48 AM | sell | $0.8054 | $5.53 | 0.00124 | 0.008521 | 0.1455 | 0x14...e539 | |
| 05/06/2026 | 7:54:20 AM | sell | $0.7632 | $5.44 | 0.001195 | 0.008531 | 0.1401 | 0x95...c155 | |
| 04/29/2026 | 6:15:22 PM | buy | $0.971 | $5.25 | 0.001585 | 0.008581 | 0.1848 | 0xc6...4847 | |
| 04/17/2026 | 1:47:07 PM | sell | $0.8654 | $5.46 | 0.00135 | 0.008529 | 0.1583 | 0xe3...e85f | |
| 04/15/2026 | 7:39:37 PM | sell | $0.9055 | $5.34 | 0.001446 | 0.008539 | 0.1693 | 0x64...f8c6 |