- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 237.98
- Pooled WBNB:
- $2.36
PSI/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of PSI token on DEX Passive Income is $8.8. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.23. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $155,756.05. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $4,197.84. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $4,197.84.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009943, captured at 5:31 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $8.8 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:29:27 PM | sell | $1.23 | $8.8 | 0.001392 | 0.009943 | 0.14 | 0x4e...d5a6 | |
| 11/24/2025 | 5:44:17 PM | sell | $1.1 | $8.55 | 0.00128 | 0.009954 | 0.1286 | 0x5c...a1a1 | |
| 11/23/2025 | 2:07:59 AM | sell | $1.04 | $8.38 | 0.001238 | 0.009965 | 0.1242 | 0xe6...54f5 | |
| 11/21/2025 | 2:44:09 PM | sell | $1 | $8.23 | 0.00121 | 0.009975 | 0.1213 | 0xff...372b | |
| 11/21/2025 | 12:24:40 PM | buy | $1.89 | $7.93 | 0.002389 | 0.01002 | 0.2384 | 0xfa...03df | |
| 11/21/2025 | 7:36:46 AM | buy | $2.44 | $8.22 | 0.00297 | 0.009998 | 0.297 | 0xc0...e761 | |
| 11/21/2025 | 4:34:16 AM | buy | $1.06 | $8.55 | 0.001236 | 0.00997 | 0.124 | 0x8a...5015 | |
| 11/19/2025 | 5:15:43 PM | buy | $1.22 | $8.8 | 0.001384 | 0.009969 | 0.1388 | 0xf3...8591 | |
| 11/19/2025 | 2:45:42 AM | sell | $1.22 | $9.26 | 0.001306 | 0.009909 | 0.1318 | 0x57...5b1e | |
| 11/15/2025 | 5:34:31 PM | sell | $0.9358 | $9.28 | 0.0009995 | 0.009918 | 0.1007 | 0x67...c9ac | |
| 11/14/2025 | 12:27:27 PM | buy | $1.23 | $9.01 | 0.001364 | 0.009977 | 0.1367 | 0x64...ba00 | |
| 11/13/2025 | 6:38:48 PM | buy | $1.33 | $9.18 | 0.001444 | 0.009955 | 0.1451 | 0xa1...3ab4 | |
| 11/12/2025 | 3:57:00 PM | buy | $1.44 | $9.46 | 0.00152 | 0.009952 | 0.1527 | 0x77...c131 | |
| 11/11/2025 | 7:53:02 AM | buy | $1.3 | $9.65 | 0.001339 | 0.00994 | 0.1347 | 0xff...7134 | |
| 11/10/2025 | 12:50:34 AM | sell | $1.68 | $10.02 | 0.001657 | 0.009882 | 0.1676 | 0xb8...7fc7 | |
| 11/07/2025 | 7:43:51 PM | sell | $1.71 | $9.74 | 0.001743 | 0.009896 | 0.1761 | 0xd6...9cde | |
| 11/05/2025 | 7:57:48 AM | sell | $1.31 | $9.48 | 0.001371 | 0.00991 | 0.1384 | 0x65...b35b | |
| 11/04/2025 | 10:37:59 PM | sell | $1.24 | $9.27 | 0.001335 | 0.009931 | 0.1344 | 0x6b...e3eb | |
| 11/04/2025 | 9:34:54 PM | buy | $1.77 | $8.91 | 0.001987 | 0.009978 | 0.1992 | 0x75...5e47 | |
| 11/04/2025 | 5:07:03 PM | buy | $1.49 | $9.21 | 0.001617 | 0.009963 | 0.1623 | 0xc2...64b6 |