- WhatToFarm
- BNB Chain
- Passive Income
- PSI-WBNB LPs
Info about PSI-WBNB pair
- Pooled PSI:
- 239.28
- Pooled WBNB:
- $2.35
PSI/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of PSI token on DEX Passive Income is $12.08. PSI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.91. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $213,670.24. The liquidity pool contract is 0x3a8216B09597B3b509e02F3C53eb126628c835A7 with total value locked (TVL) of $5,788.49. The PSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/WBNB now?
The current liquidity of PSI/WBNB with the contract address 0x3a8216B09597B3b509e02F3C53eb126628c835A7 is $5,788.49.
How many transactions are there in the PSI/WBNB pool in the last 24 hours?
The total transactions of PSI/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/WBNB pool in the last 24 hours?
PSI/WBNB pool has a trading volume of $7.91 in the last 24 hours.
What is the exchange rate of 1 PSI to WBNB?
The exchange rate of 1 PSI to WBNB is 0.009826, captured at 6:24 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $12.08 today.
PSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:19:46 PM | sell | $2.22 | $12.08 | 0.001806 | 0.009826 | 0.1838 | 0xd3...3f85 | |
| 10/14/2025 | 12:07:44 PM | buy | $1.77 | $11.48 | 0.001528 | 0.009887 | 0.1546 | 0x01...f34e | |
| 10/14/2025 | 6:38:38 AM | buy | $1.83 | $11.82 | 0.001533 | 0.009864 | 0.1554 | 0xa8...ee13 | |
| 10/14/2025 | 4:57:16 AM | buy | $2.07 | $12.21 | 0.001672 | 0.00986 | 0.1696 | 0x87...f41b | |
| 10/12/2025 | 12:23:38 PM | sell | $2.21 | $12.27 | 0.00177 | 0.009802 | 0.1806 | 0x86...31a2 | |
| 10/12/2025 | 8:42:57 AM | sell | $2.32 | $11.56 | 0.001969 | 0.009817 | 0.2005 | 0xf0...682f | |
| 10/12/2025 | 2:55:26 AM | buy | $1.27 | $10.99 | 0.001142 | 0.00988 | 0.1155 | 0x21...de1a | |
| 10/11/2025 | 5:31:09 PM | sell | $1.5 | $11.53 | 0.001283 | 0.009821 | 0.1307 | 0xc7...89c2 | |
| 10/10/2025 | 10:50:16 PM | sell | $1.44 | $11.09 | 0.001282 | 0.009842 | 0.1303 | 0xd7...bdf4 | |
| 10/10/2025 | 9:27:11 PM | buy | $6.79 | $10.2 | 0.006572 | 0.009869 | 0.6658 | 0x18...0eda | |
| 10/10/2025 | 9:02:51 PM | buy | $2.35 | $11.71 | 0.001974 | 0.009834 | 0.2008 | 0x17...76e5 | |
| 10/07/2025 | 4:51:51 AM | sell | $1.8 | $11.95 | 0.001479 | 0.009773 | 0.1513 | 0xdb...c3dd | |
| 10/05/2025 | 12:35:31 AM | sell | $0.8413 | $11.13 | 0.0007391 | 0.009782 | 0.07555 | 0xd8...b5b6 | |
| 10/03/2025 | 12:16:40 PM | sell | $1.25 | $10.75 | 0.001144 | 0.00979 | 0.1168 | 0x07...e5e6 | |
| 10/01/2025 | 8:55:09 AM | sell | $1.55 | $10.01 | 0.001525 | 0.009801 | 0.1556 | 0x4d...0882 | |
| 09/28/2025 | 11:29:31 PM | sell | $1.13 | $9.59 | 0.001162 | 0.009812 | 0.1184 | 0xa0...6332 | |
| 09/24/2025 | 6:31:55 AM | buy | $1.32 | $9.19 | 0.001424 | 0.00986 | 0.1445 | 0x01...7066 | |
| 09/23/2025 | 5:11:06 AM | buy | $1.45 | $9.41 | 0.001525 | 0.009848 | 0.1549 | 0xc0...3a74 | |
| 09/22/2025 | 5:15:57 PM | buy | $1.3 | $9.63 | 0.001335 | 0.009836 | 0.1357 | 0x8c...6225 | |
| 09/21/2025 | 5:03:55 PM | sell | $1.85 | $10.07 | 0.001797 | 0.009789 | 0.1836 | 0x04...9578 |