WhatToFarm
/
Get started
12 Swap

Info about PSI-WBNB pair

Price USD
$47.39
Price
0.06192 WBNB
TVL
$2,206.95
MKT CAP
$861.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B
PSI:
0x9A5d9c681Db43D9863e9279c800A39449B7e1d6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSI:
23.19
Pooled WBNB:
$1.44

PSI/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of PSI token on DEX Passive Income is $47.39. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. PSI token contract is 0x9A5d9c681Db43D9863e9279c800A39449B7e1d6f with a market cap $861,777.36. The liquidity pool contract is 0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B with total value locked (TVL) of $2,206.95. The PSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSI/WBNB with the contract address 0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B is $2,206.95.

The total transactions of PSI/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PSI/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 PSI to WBNB is 0.06192, captured at 1:13 AM UTC.

The price of converting 1 PSI to USD is $47.39 today.

PSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:41:38 AMsell$0.73$47.390.00095380.061920.0154
0xA2E...189E
0xc7...5334
09/14/202611:43:36 AMbuy$0.009572$45.050.000013250.062350.0002124
0x8f5...10CA
0x58...d249
09/13/20265:33:22 PMbuy$0.006403$44.960.0588780.062350.0001423
0xd0E...3042
0xe0...e5f7
09/11/20262:04:56 PMsell$1.06$45.970.0014450.062160.02324
0x615...2028
0xf6...1332
09/03/202611:26:11 AMsell$0.8423$44.170.0011870.062280.01906
0xBaD...1Ba3
0x8d...63fd
07/30/20264:05:13 PMsell$0.7968$36.970.0013440.062390.02155
0x0c0...E1FB
0x3b...8842
07/11/20269:46:34 AMsell$1.19$36.110.0020640.062530.03301
0xE2b...8A96
0x21...9115
06/16/20268:07:37 AMsell$0.07511$38.530.0001220.06260.001949
0xE44...68e1
0x48...6e6b
06/16/20268:07:06 AMsell$0.07697$38.50.0001250.062580.001998
0x297...99DD
0x78...aa2b
06/16/20268:06:39 AMsell$0.07769$38.550.00012610.062620.002015
0x286...9E6d
0x97...6d49
06/14/20266:32:20 PMsell$0.03672$37.870.000060750.062660.0009695
0x000...257F
0x68...9f36
05/30/20262:04:37 PMsell$0.748$42.290.0011090.062710.01768
0xB5C...a6cC
0xe6...fa00
05/25/202612:22:21 PMsell$0.8946$41.930.001340.062810.02133
0x27e...9E83
0xc2...7efc
05/24/20269:33:36 AMsell$0.01453$41.460.000022030.062870.0003504
0xB5C...71eb
0xc2...d98d
05/19/20266:27:49 PMsell$0.003751$40.210.0558630.062840.00009329
0x1Bb...F139
0xb6...79af
05/17/202612:47:33 AMsell$0.1303$40.980.00019990.062880.003179
0x568...1aF9
0x2d...3311
04/13/20267:11:21 PMbuy$0.009209$38.130.000015240.063140.0002414
0x8AD...E63E
0xaf...9d20
04/04/20266:37:14 PMsell$0.883$37.270.0014890.062880.02369
0x7d1...61AD
0x04...6a90