WhatToFarm
/
Get started
12 Swap

Info about PSI-WBNB pair

Price USD
$45.32
Price
0.06717 WBNB
TVL
$2,025.11
MKT CAP
$826.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B
PSI:
0x9A5d9c681Db43D9863e9279c800A39449B7e1d6f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PSI:
22.28
Pooled WBNB:
$1.5

PSI/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of PSI token on DEX Passive Income is $45.32. PSI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSI token contract is 0x9A5d9c681Db43D9863e9279c800A39449B7e1d6f with a market cap $826,145.24. The liquidity pool contract is 0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B with total value locked (TVL) of $2,025.12. The PSI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PSI/WBNB with the contract address 0xe0E5Bb6C82bB95C33CB5a71be337cb9E124D3d5B is $2,025.12.

The total transactions of PSI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PSI/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PSI to WBNB is 0.06717, captured at 11:50 AM UTC.

The price of converting 1 PSI to USD is $45.32 today.

PSI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20244:36:32 AMsell$0.01509$45.320.000022370.067170.000333
0x2aC...0729
0x3c...5b16
12/19/20241:32:15 PMsell$0.0103$47.110.000014690.067190.0002187
0x716...31A3
0x09...5e42
12/18/20241:43:05 PMsell$0.01218$48.070.000017020.067170.0002534
0xF10...6bFB
0xca...c7d2
12/14/202411:26:53 PMsell$0.01305$47.850.000018330.067190.0002728
0x716...31A3
0x4d...0741
12/11/20244:51:32 AMsell$0.01339$45.640.000019720.067190.0002935
0x716...31A3
0xca...159d
12/10/20242:33:56 AMsell$0.05782$460.0711420.067210.0617
0x8F0...5EA4
0x92...4d12
12/07/20242:36:34 AMsell$0.0000116$49.390.0715790.067210.06235
0x2db...F739
0x62...2f49
11/28/20246:14:49 PMsell$0.00001076$43.590.071660.067210.06247
0x000...4250
0x58...a6e5
11/26/20249:42:02 PMsell$0.059188$41.20.0714980.067210.06223
0x000...4250
0xce...f4ec
11/25/20244:45:08 AMsell$0.00001191$44.140.0718140.067210.0627
0x42e...3C18
0x3b...7eba
11/23/20246:48:14 PMsell$1.55$44.210.0023680.067320.03518
0x5A2...B361
0x17...5ea2
11/23/20243:43:50 PMbuy$4.2$45.490.0062420.067480.0925
0x32E...f648
0x15...8299
11/18/202410:22:52 PMbuy$0.008192$41.540.000013230.067130.0001971
0xAaF...8be2
0x2a...2f79
11/05/20246:50:29 PMsell$0.0002565$38.010.0645120.066860.056748
0x2db...F739
0xc5...c8bc