- WhatToFarm
- BNB Chain
- Passive Income
- PSI-BUSD LPs
Info about PSI-BUSD pair
- Pooled PSI:
- 16.22
- Pooled BUSD:
- $84.73
PSI/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of PSI token on DEX Passive Income is $5.18. PSI price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.97. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $92,343.28. The liquidity pool contract is 0x1b51Ad35C14e74590214Ab778f653eb9Fd924b81 with total value locked (TVL) of $169.47. The PSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/BUSD now?
The current liquidity of PSI/BUSD with the contract address 0x1b51Ad35C14e74590214Ab778f653eb9Fd924b81 is $169.47.
How many transactions are there in the PSI/BUSD pool in the last 24 hours?
The total transactions of PSI/BUSD is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PSI/BUSD pool in the last 24 hours?
PSI/BUSD pool has a trading volume of $0.97 in the last 24 hours.
What is the exchange rate of 1 PSI to BUSD?
The exchange rate of 1 PSI to BUSD is 5.18, captured at 3:48 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $5.18 today.
PSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:20:28 PM | sell | $0.4016 | $5.18 | 0.4016 | 5.18 | 0.0774 | 0xc2...b3ed | |
| 09/06/2024 | 6:55:59 PM | sell | $0.5705 | $5.24 | 0.5705 | 5.24 | 0.1087 | 0xfd...b7d9 | |
| 09/04/2024 | 10:58:18 AM | sell | $1.35 | $5.41 | 1.35 | 5.41 | 0.2496 | 0xb2...24db | |
| 09/04/2024 | 9:30:34 AM | sell | $0.2639 | $5.46 | 0.2639 | 5.46 | 0.04827 | 0x61...c40c | |
| 09/03/2024 | 1:09:01 PM | buy | $0.0788 | $5.55 | 0.0788 | 5.55 | 0.01419 | 0xf8...e368 | |
| 09/03/2024 | 2:56:42 AM | buy | $0.2669 | $5.53 | 0.2669 | 5.53 | 0.04825 | 0x58...1500 | |
| 09/02/2024 | 6:33:24 AM | sell | $0.3674 | $5.46 | 0.3674 | 5.46 | 0.06723 | 0x20...f611 | |
| 09/02/2024 | 4:48:39 AM | sell | $0.1733 | $5.49 | 0.1733 | 5.49 | 0.03152 | 0x24...ab38 | |
| 09/01/2024 | 7:14:57 AM | sell | $0.4242 | $5.58 | 0.4242 | 5.58 | 0.07599 | 0x45...5ea2 | |
| 09/01/2024 | 7:14:33 AM | sell | $0.05143 | $5.56 | 0.05143 | 5.56 | 0.009239 | 0x9a...6a9d | |
| 08/26/2024 | 9:26:24 PM | sell | $1.1 | $5.89 | 1.1 | 5.89 | 0.188 | 0xb5...f5bb | |
| 08/26/2024 | 7:04:58 AM | sell | $0.938 | $6.02 | 0.938 | 6.02 | 0.1556 | 0x8f...9cf5 | |
| 08/22/2024 | 9:16:59 PM | buy | $0.1738 | $6.01 | 0.1738 | 6.01 | 0.02891 | 0xa2...ea3a | |
| 08/21/2024 | 10:12:45 PM | buy | $0.8831 | $5.94 | 0.8831 | 5.94 | 0.1484 | 0x20...f565 | |
| 08/19/2024 | 10:48:03 PM | buy | $1.07 | $5.78 | 1.07 | 5.78 | 0.1854 | 0x5a...9bdc | |
| 08/19/2024 | 5:54:29 PM | buy | $0.7812 | $5.65 | 0.7812 | 5.65 | 0.138 | 0x79...5978 | |
| 08/17/2024 | 9:00:22 PM | buy | $0.4228 | $5.58 | 0.4228 | 5.58 | 0.07576 | 0x73...c319 | |
| 08/17/2024 | 5:38:01 PM | buy | $0.294 | $5.53 | 0.294 | 5.53 | 0.05311 | 0x71...7737 | |
| 08/15/2024 | 4:54:37 PM | buy | $0.2545 | $5.5 | 0.2545 | 5.5 | 0.04627 | 0x05...6e39 | |
| 08/14/2024 | 9:47:00 AM | buy | $0.1975 | $5.47 | 0.1975 | 5.47 | 0.0361 | 0xf3...cf56 |