- WhatToFarm
- BNB Chain
- Passive Income
- PSI-BUSD LPs
Info about PSI-BUSD pair
- Pooled PSI:
- 14.02
- Pooled BUSD:
- $98.29
PSI/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of PSI token on DEX Passive Income is $7.02. PSI price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.35. PSI token contract is 0x6e70194F3A2D1D0a917C2575B7e33cF710718a17 with a market cap $123,962.12. The liquidity pool contract is 0x1b51Ad35C14e74590214Ab778f653eb9Fd924b81 with total value locked (TVL) of $196.59. The PSI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PSI/BUSD now?
The current liquidity of PSI/BUSD with the contract address 0x1b51Ad35C14e74590214Ab778f653eb9Fd924b81 is $196.59.
How many transactions are there in the PSI/BUSD pool in the last 24 hours?
The total transactions of PSI/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PSI/BUSD pool in the last 24 hours?
PSI/BUSD pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 PSI to BUSD?
The exchange rate of 1 PSI to BUSD is 7.02, captured at 5:19 PM UTC.
How much is 1 PSI in dollars?
The price of converting 1 PSI to USD is $7.02 today.
PSI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:40:45 PM | sell | $0.3998 | $7.02 | 0.3998 | 7.02 | 0.05692 | 0x17...3d4a | |
| 12/21/2024 | 2:12:29 AM | buy | $1.01 | $7.01 | 1.01 | 7.01 | 0.1449 | 0x8c...216e | |
| 12/20/2024 | 5:12:17 PM | buy | $0.9373 | $6.87 | 0.9373 | 6.87 | 0.1363 | 0x62...4bac | |
| 12/20/2024 | 2:56:29 PM | buy | $1.39 | $6.71 | 1.39 | 6.71 | 0.2078 | 0xda...9b17 | |
| 12/20/2024 | 12:06:50 PM | sell | $1.73 | $6.7 | 1.73 | 6.7 | 0.2582 | 0x5a...1550 | |
| 12/20/2024 | 9:24:47 AM | sell | $1.41 | $6.92 | 1.41 | 6.92 | 0.2039 | 0x06...a7f1 | |
| 12/19/2024 | 6:49:15 PM | sell | $1.18 | $7.1 | 1.18 | 7.1 | 0.166 | 0x09...336f | |
| 12/19/2024 | 11:41:06 AM | buy | $0.5386 | $7.18 | 0.5386 | 7.18 | 0.07498 | 0xe3...51ce | |
| 12/19/2024 | 2:38:54 AM | sell | $1.38 | $7.21 | 1.38 | 7.21 | 0.1919 | 0x89...d7f9 | |
| 12/18/2024 | 10:06:28 PM | sell | $0.6173 | $7.36 | 0.6173 | 7.36 | 0.08386 | 0x71...39d3 | |
| 12/14/2024 | 7:25:26 PM | sell | $0.4249 | $7.43 | 0.4249 | 7.43 | 0.05712 | 0xdd...6050 | |
| 12/13/2024 | 8:56:40 PM | buy | $0.8686 | $7.44 | 0.8686 | 7.44 | 0.1167 | 0x3c...b253 | |
| 12/12/2024 | 7:08:38 AM | buy | $0.5563 | $7.33 | 0.5563 | 7.33 | 0.07588 | 0xfe...7c58 | |
| 12/11/2024 | 7:04:04 PM | buy | $1.26 | $7.2 | 1.26 | 7.2 | 0.1749 | 0x12...3477 | |
| 12/11/2024 | 9:39:30 AM | buy | $1.01 | $7.04 | 1.01 | 7.04 | 0.1447 | 0xe2...8574 | |
| 12/10/2024 | 5:41:49 PM | sell | $1.34 | $7.03 | 1.34 | 7.03 | 0.1913 | 0xbe...d6b6 | |
| 12/10/2024 | 1:31:44 AM | buy | $0.896 | $7.09 | 0.896 | 7.09 | 0.1262 | 0x36...c423 | |
| 12/09/2024 | 10:12:47 PM | sell | $3.44 | $7.24 | 3.44 | 7.24 | 0.4753 | 0xb4...f7d0 | |
| 12/09/2024 | 9:17:05 AM | sell | $0.7464 | $7.55 | 0.7464 | 7.55 | 0.09881 | 0x65...569a | |
| 12/07/2024 | 7:27:29 PM | buy | $0.5827 | $7.59 | 0.5827 | 7.59 | 0.0767 | 0x42...4be5 |