- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61.37
- Pooled WBNB:
- $1.26
LINK/WBNB price stats on BNB Chain
As of September 14, 2024, the current price of LINK token on DEX Passive Income is $11.46. LINK price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $16.74. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $103,421,464.24. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,410.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,410.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $16.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02054, captured at 3:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.46 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2024 | 1:24:21 AM | sell | $0.03123 | $11.46 | 0.00005595 | 0.02054 | 0.002723 | 0xd1...eeb4 | |
| 09/13/2024 | 10:05:48 PM | buy | $0.8022 | $11.47 | 0.00144 | 0.0206 | 0.06989 | 0x48...11d4 | |
| 09/13/2024 | 9:09:40 PM | buy | $0.2913 | $11.4 | 0.0005255 | 0.02057 | 0.02554 | 0xe3...e8a8 | |
| 09/13/2024 | 9:06:55 PM | buy | $0.5873 | $11.38 | 0.001059 | 0.02054 | 0.05157 | 0xbc...f692 | |
| 09/13/2024 | 4:52:05 PM | buy | $0.7233 | $11.3 | 0.001312 | 0.0205 | 0.064 | 0x6e...70c1 | |
| 09/13/2024 | 4:45:47 PM | buy | $0.6745 | $11.27 | 0.001224 | 0.02046 | 0.05981 | 0x72...33de | |
| 09/13/2024 | 4:34:56 PM | buy | $0.6698 | $11.28 | 0.001212 | 0.02042 | 0.05933 | 0x9b...b95d | |
| 09/13/2024 | 4:30:40 PM | buy | $0.1634 | $11.27 | 0.0002958 | 0.0204 | 0.01449 | 0xc2...5dd8 | |
| 09/13/2024 | 4:27:55 PM | buy | $0.8617 | $11.25 | 0.001559 | 0.02037 | 0.07654 | 0x91...36c0 | |
| 09/13/2024 | 3:21:37 PM | buy | $1.36 | $11.13 | 0.002488 | 0.0203 | 0.1225 | 0x8b...3261 | |
| 09/13/2024 | 3:18:13 PM | buy | $1.13 | $11.11 | 0.002073 | 0.02023 | 0.1024 | 0x95...5382 | |
| 09/13/2024 | 3:13:01 PM | buy | $1.13 | $11.08 | 0.002073 | 0.02016 | 0.1028 | 0xcc...f5f4 | |
| 09/13/2024 | 1:52:07 PM | sell | $0.9542 | $11.04 | 0.00173 | 0.02001 | 0.08642 | 0x46...fb6f | |
| 09/13/2024 | 1:32:10 PM | sell | $0.5482 | $10.99 | 0.001 | 0.02006 | 0.04987 | 0xbc...5adf | |
| 09/13/2024 | 1:29:01 PM | sell | $0.5482 | $11.01 | 0.001 | 0.02009 | 0.04979 | 0xe9...73c3 | |
| 09/13/2024 | 12:51:07 PM | buy | $0.8352 | $11.02 | 0.001528 | 0.02016 | 0.07579 | 0x4f...3948 | |
| 09/13/2024 | 12:37:04 PM | buy | $0.9388 | $10.92 | 0.001728 | 0.02011 | 0.0859 | 0x83...50cc | |
| 09/13/2024 | 10:48:24 AM | buy | $2.71 | $10.87 | 0.005 | 0.02 | 0.2499 | 0x0f...9da5 | |
| 09/13/2024 | 9:49:35 AM | buy | $0.2502 | $10.78 | 0.000462 | 0.01991 | 0.02319 | 0x9c...7f00 | |
| 09/13/2024 | 9:42:41 AM | buy | $0.6621 | $10.78 | 0.001221 | 0.01989 | 0.06139 | 0x05...1901 |