- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 74.5
- Pooled WBNB:
- $1.09
LINK/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of LINK token on DEX Passive Income is $12.2. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.01. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $109,851,531.44. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,820.05. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,820.05.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01464, captured at 4:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:55:07 PM | sell | $1.17 | $12.2 | 0.001403 | 0.01464 | 0.09585 | 0xc2...dbe9 | |
| 12/26/2025 | 5:40:17 PM | sell | $0.6834 | $12.16 | 0.0008245 | 0.01467 | 0.05618 | 0x53...b664 | |
| 12/26/2025 | 10:46:04 AM | buy | $1.02 | $12.36 | 0.00122 | 0.01472 | 0.08285 | 0x2b...3b99 | |
| 12/26/2025 | 7:53:27 AM | sell | $1.13 | $12.33 | 0.001346 | 0.01467 | 0.09174 | 0xd9...721b | |
| 12/26/2025 | 2:53:52 AM | sell | $1.26 | $12.35 | 0.001511 | 0.01471 | 0.1027 | 0xcc...b5f7 | |
| 12/26/2025 | 2:30:19 AM | buy | $3.15 | $12.37 | 0.003754 | 0.01473 | 0.2546 | 0x8a...89e1 | |
| 12/26/2025 | 2:20:13 AM | buy | $2.49 | $12.34 | 0.00296 | 0.01464 | 0.2021 | 0x87...6860 | |
| 12/25/2025 | 11:12:45 PM | sell | $1.08 | $12.23 | 0.00129 | 0.01456 | 0.08857 | 0xc5...0d2d | |
| 12/25/2025 | 3:54:04 PM | buy | $1.77 | $12.34 | 0.002104 | 0.01461 | 0.144 | 0x2b...e04f | |
| 12/25/2025 | 1:53:14 PM | buy | $1.07 | $12.22 | 0.001286 | 0.01457 | 0.08827 | 0x36...450b | |
| 12/25/2025 | 4:31:55 AM | buy | $0.9505 | $12.31 | 0.001121 | 0.01453 | 0.07717 | 0x7e...8737 | |
| 12/25/2025 | 2:55:19 AM | buy | $1.09 | $12.23 | 0.001302 | 0.0145 | 0.08978 | 0xf3...e4f1 | |
| 12/24/2025 | 11:52:25 PM | buy | $0.03768 | $12.26 | 0.00004457 | 0.0145 | 0.003073 | 0x13...0bc8 | |
| 12/24/2025 | 2:34:41 PM | sell | $2.93 | $12.2 | 0.003487 | 0.01447 | 0.2408 | 0x56...21d1 | |
| 12/24/2025 | 8:59:56 AM | sell | $1.12 | $12.19 | 0.001334 | 0.01452 | 0.09187 | 0x0d...f944 | |
| 12/24/2025 | 5:45:36 AM | sell | $1.97 | $12.21 | 0.002356 | 0.01459 | 0.1615 | 0x43...a455 | |
| 12/23/2025 | 8:32:13 PM | buy | $1.93 | $12.3 | 0.002303 | 0.01464 | 0.1572 | 0x70...2a58 | |
| 12/23/2025 | 5:15:21 PM | buy | $3.32 | $12.31 | 0.003934 | 0.01456 | 0.2701 | 0x85...e4ae | |
| 12/23/2025 | 3:11:54 PM | buy | $1.63 | $12.22 | 0.001936 | 0.01448 | 0.1336 | 0xfa...ab18 | |
| 12/23/2025 | 1:40:09 PM | sell | $3.11 | $12.29 | 0.003658 | 0.01445 | 0.2531 | 0x59...42eb |