- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-LINK LPs
Info about WBNB-LINK pair
- Pooled WBNB:
- 1.46
- Pooled LINK:
- $55.07
WBNB/LINK price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Passive Income is $929.33. WBNB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $40.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,110,898.48. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,720.91. The WBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LINK now?
The current liquidity of WBNB/LINK with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,720.91.
How many transactions are there in the WBNB/LINK pool in the last 24 hours?
The total transactions of WBNB/LINK is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/LINK pool in the last 24 hours?
WBNB/LINK pool has a trading volume of $40.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to LINK?
The exchange rate of 1 WBNB to LINK is 37.56, captured at 4:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $929.33 today.
WBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:29:10 PM | buy | $0.8141 | $24.73 | 0.000876 | 0.02661 | 0.03291 | 0x91...d159 | |
| 09/13/2025 | 3:37:28 PM | sell | $5 | $25.02 | 0.005322 | 0.02659 | 0.2001 | 0x32...3be7 | |
| 09/13/2025 | 3:17:55 PM | sell | $2.04 | $25.12 | 0.002171 | 0.02672 | 0.08124 | 0xd1...b233 | |
| 09/13/2025 | 1:56:21 PM | sell | $3.28 | $25.09 | 0.003511 | 0.02683 | 0.1308 | 0xdc...dbc5 | |
| 09/13/2025 | 10:58:27 AM | sell | $4.19 | $25.38 | 0.004461 | 0.02697 | 0.1653 | 0x02...bcff | |
| 09/13/2025 | 10:27:28 AM | sell | $5.1 | $25.56 | 0.005417 | 0.02715 | 0.1994 | 0xfd...a963 | |
| 09/13/2025 | 10:00:48 AM | sell | $3.78 | $25.62 | 0.004034 | 0.02733 | 0.1476 | 0x9b...5ef2 | |
| 09/13/2025 | 9:24:59 AM | buy | $4.92 | $25.4 | 0.005311 | 0.02741 | 0.1937 | 0xdb...29f5 | |
| 09/13/2025 | 8:23:52 AM | buy | $2.53 | $25.2 | 0.002742 | 0.02727 | 0.1005 | - | 0x7d...c7ad |
| 09/13/2025 | 8:07:28 AM | buy | $3.53 | $25.05 | 0.003835 | 0.02715 | 0.1412 | 0x3b...1356 | |
| 09/13/2025 | 2:16:07 AM | sell | $2.21 | $25.04 | 0.002388 | 0.02701 | 0.0884 | 0x14...4f67 | |
| 09/12/2025 | 10:39:29 PM | buy | $3.2 | $25.15 | 0.003458 | 0.0271 | 0.1275 | 0xc2...74b0 | |
| 09/12/2025 | 2:32:28 PM | buy | $3.28 | $24.49 | 0.003621 | 0.02697 | 0.1342 | 0x28...c81e | |
| 09/12/2025 | 12:11:56 PM | sell | $4.16 | $24.37 | 0.004598 | 0.02688 | 0.171 | 0x94...b766 | |
| 09/12/2025 | 10:07:56 AM | sell | $1.8 | $24.49 | 0.001989 | 0.027 | 0.07366 | 0x8f...bef5 | |
| 09/12/2025 | 9:27:23 AM | sell | $1.79 | $24.55 | 0.001983 | 0.02707 | 0.07324 | 0x68...30d8 | |
| 09/12/2025 | 12:57:37 AM | buy | $4.89 | $24.59 | 0.005403 | 0.02712 | 0.1992 | 0xec...2d47 | |
| 09/11/2025 | 11:18:08 PM | buy | $2.87 | $24.3 | 0.003186 | 0.02696 | 0.1181 | 0x64...e285 | |
| 09/11/2025 | 8:33:05 PM | buy | $1.3 | $24.1 | 0.001457 | 0.02688 | 0.05423 | 0x1c...e127 | |
| 09/11/2025 | 8:22:50 PM | buy | $1.75 | $24.04 | 0.001962 | 0.02681 | 0.07315 | 0x79...71a5 |