- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 74.29
- Pooled WBNB:
- $1.09
LINK/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of LINK token on DEX Passive Income is $13.69. LINK price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.66. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,247,307.20. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,038.32. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,038.32.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01472, captured at 8:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.69 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:51:20 AM | sell | $0.2291 | $13.69 | 0.0002464 | 0.01472 | 0.01673 | 0x0c...7b71 | |
| 01/16/2026 | 4:51:17 AM | sell | $1.15 | $13.69 | 0.001238 | 0.01473 | 0.08403 | 0x71...63cb | |
| 01/15/2026 | 10:22:11 PM | sell | $0.5387 | $13.67 | 0.0005796 | 0.01471 | 0.0394 | 0xd6...9db7 | |
| 01/15/2026 | 6:48:01 PM | sell | $1.39 | $13.75 | 0.001492 | 0.01473 | 0.1012 | 0x24...1c84 | |
| 01/15/2026 | 6:19:33 PM | sell | $2.14 | $13.77 | 0.002302 | 0.01478 | 0.1556 | 0x7b...db4d | |
| 01/15/2026 | 4:43:30 PM | sell | $1.38 | $13.91 | 0.001472 | 0.01484 | 0.0992 | 0x8a...a4cc | |
| 01/15/2026 | 3:48:58 PM | sell | $2.58 | $13.83 | 0.002781 | 0.01489 | 0.1866 | 0x1e...1170 | |
| 01/15/2026 | 2:08:53 PM | buy | $3.01 | $14.07 | 0.003207 | 0.01495 | 0.2144 | - | 0x00...f6e0 |
| 01/15/2026 | 12:33:13 PM | buy | $0.5956 | $13.92 | 0.0006375 | 0.0149 | 0.04278 | 0xb7...d825 | |
| 01/15/2026 | 10:15:57 AM | buy | $0.6239 | $13.91 | 0.0006672 | 0.01488 | 0.04483 | 0x42...b26e | |
| 01/15/2026 | 4:25:36 AM | sell | $1.04 | $13.86 | 0.001122 | 0.01482 | 0.07566 | 0x55...28cd | |
| 01/15/2026 | 3:32:28 AM | sell | $2.74 | $13.8 | 0.002955 | 0.01488 | 0.1985 | 0xd0...9f06 | |
| 01/15/2026 | 2:16:32 AM | sell | $0.996 | $13.98 | 0.001063 | 0.01493 | 0.07121 | - | 0xbd...fb20 |
| 01/14/2026 | 11:34:56 PM | sell | $0.4175 | $14.14 | 0.0004411 | 0.01494 | 0.02952 | 0x94...bd37 | |
| 01/14/2026 | 10:49:03 PM | sell | $1.42 | $14.16 | 0.001505 | 0.01498 | 0.1004 | - | 0x38...2ebb |
| 01/14/2026 | 10:33:47 PM | sell | $1.09 | $14.2 | 0.00116 | 0.01502 | 0.07725 | 0x46...0921 | |
| 01/14/2026 | 10:14:03 PM | sell | $0.9262 | $14.21 | 0.0009805 | 0.01505 | 0.06514 | 0x48...673a | |
| 01/14/2026 | 7:31:41 PM | buy | $1.42 | $14.29 | 0.001507 | 0.0151 | 0.09983 | 0x04...3911 | |
| 01/14/2026 | 6:39:36 PM | sell | $1.65 | $14.11 | 0.001767 | 0.01504 | 0.1174 | 0x01...e792 | |
| 01/14/2026 | 4:13:26 PM | buy | $3.05 | $14.19 | 0.003246 | 0.01509 | 0.2151 | 0x96...1b02 |