- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 73.06
- Pooled WBNB:
- $1.12
LINK/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of LINK token on DEX Passive Income is $11.38. LINK price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $102,463,833.87. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,662.82. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,662.82.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01544, captured at 5:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.38 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:31:00 AM | sell | $2.05 | $11.38 | 0.002782 | 0.01544 | 0.1801 | 0x9d...2b14 | |
| 10/25/2026 | 5:18:11 PM | buy | $2.29 | $11.43 | 0.003083 | 0.0154 | 0.2001 | 0x44...208c | |
| 10/25/2026 | 11:27:53 AM | buy | $0.286 | $11.38 | 0.0003856 | 0.01535 | 0.02511 | 0x79...2e40 | |
| 10/25/2026 | 6:52:58 AM | sell | $3.41 | $11.38 | 0.004605 | 0.01535 | 0.3 | 0x26...462f | |
| 10/25/2026 | 5:46:17 AM | sell | $2.28 | $11.49 | 0.003065 | 0.01545 | 0.1983 | 0x98...9dc7 | |
| 10/25/2026 | 4:12:13 AM | sell | $3.48 | $11.62 | 0.004668 | 0.01556 | 0.3 | 0xa1...aac0 | |
| 10/25/2026 | 2:38:57 AM | sell | $2.35 | $11.67 | 0.003155 | 0.01566 | 0.2013 | 0x4a...bfa0 | |
| 10/24/2026 | 11:32:45 PM | sell | $1.64 | $11.61 | 0.002234 | 0.01574 | 0.1418 | 0x2b...698e | |
| 10/24/2026 | 5:01:14 PM | buy | $2.63 | $11.43 | 0.003642 | 0.01578 | 0.2306 | 0x91...9a38 | |
| 10/24/2026 | 3:27:23 PM | sell | $1.88 | $11.29 | 0.002619 | 0.01571 | 0.1667 | 0x56...9613 | |
| 10/24/2026 | 9:35:53 AM | sell | $4.17 | $11.58 | 0.005697 | 0.01582 | 0.36 | 0xf7...bf6f | |
| 10/23/2026 | 5:50:13 PM | buy | $2.84 | $12 | 0.003815 | 0.0161 | 0.2369 | 0x3c...eefe | |
| 10/23/2026 | 3:36:03 PM | buy | $0.07794 | $12.02 | 0.000104 | 0.01604 | 0.006484 | 0x5a...8024 | |
| 10/23/2026 | 2:19:19 PM | sell | $1.96 | $11.9 | 0.002642 | 0.01601 | 0.165 | 0xdd...5758 | |
| 10/23/2026 | 2:17:33 PM | sell | $2.28 | $11.96 | 0.003073 | 0.01609 | 0.191 | 0x09...8476 | |
| 10/23/2026 | 10:53:48 AM | sell | $3.63 | $12.1 | 0.00486 | 0.0162 | 0.3 | 0xf4...7f3e | |
| 10/23/2026 | 9:23:51 AM | sell | $2.3 | $12.22 | 0.003095 | 0.0164 | 0.1887 | 0x07...a03f | |
| 10/23/2026 | 2:55:20 AM | buy | $2.15 | $12.18 | 0.002915 | 0.01646 | 0.177 | 0x26...c57f | |
| 10/22/2026 | 9:35:29 AM | sell | $2.83 | $12.04 | 0.003861 | 0.01641 | 0.2352 | 0x88...8309 | |
| 10/22/2026 | 8:34:16 AM | sell | $2.19 | $12.1 | 0.002998 | 0.01651 | 0.1816 | 0x95...92ba |