- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 77.75
- Pooled WBNB:
- $1.04
LINK/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of LINK token on DEX Passive Income is $12.64. LINK price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.52. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $113,802,500.01. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,963.57. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,963.57.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $44.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01349, captured at 5:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.64 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:44:41 AM | buy | $0.6039 | $12.64 | 0.0006444 | 0.01349 | 0.04776 | 0x6f...cc15 | |
| 01/26/2026 | 2:12:56 AM | buy | $0.8003 | $12.62 | 0.000854 | 0.01347 | 0.06338 | 0x1a...03a8 | |
| 01/26/2026 | 12:28:25 AM | sell | $2.77 | $12.6 | 0.002956 | 0.01344 | 0.2198 | 0x5a...8384 | |
| 01/26/2026 | 12:27:55 AM | sell | $5.9 | $12.71 | 0.0063 | 0.01356 | 0.4643 | 0x4c...be26 | |
| 01/26/2026 | 12:27:42 AM | buy | $12.2 | $12.69 | 0.01301 | 0.01354 | 0.961 | 0xdc...ed04 | |
| 01/25/2026 | 11:49:02 PM | sell | $0.9138 | $12.48 | 0.0009751 | 0.01332 | 0.07317 | 0xc1...24f8 | |
| 01/25/2026 | 9:44:56 PM | sell | $1.3 | $12.51 | 0.001395 | 0.01335 | 0.1044 | 0x09...05c2 | |
| 01/25/2026 | 9:27:40 PM | sell | $1.33 | $12.55 | 0.001423 | 0.01339 | 0.1062 | 0xeb...bc45 | |
| 01/25/2026 | 9:08:14 PM | buy | $3.72 | $12.56 | 0.003978 | 0.01341 | 0.2966 | 0xc6...f5c0 | |
| 01/25/2026 | 8:22:15 PM | sell | $2.78 | $12.5 | 0.002969 | 0.01334 | 0.2224 | 0x96...1197 | |
| 01/25/2026 | 7:44:07 PM | sell | $1.75 | $12.56 | 0.001872 | 0.0134 | 0.1396 | 0x1a...a651 | |
| 01/25/2026 | 7:05:37 PM | buy | $0.3022 | $12.64 | 0.0003225 | 0.01349 | 0.0239 | 0xd9...2a30 | |
| 01/25/2026 | 6:54:19 PM | sell | $1.99 | $12.6 | 0.002132 | 0.01345 | 0.1585 | 0x6d...d6ad | |
| 01/25/2026 | 6:30:46 PM | sell | $2.22 | $12.66 | 0.002371 | 0.0135 | 0.1755 | 0xad...32ab | |
| 01/25/2026 | 4:16:46 PM | sell | $2.76 | $12.72 | 0.002945 | 0.01357 | 0.2169 | 0x89...2316 | |
| 01/25/2026 | 4:05:08 PM | sell | $2.93 | $12.79 | 0.003136 | 0.01365 | 0.2296 | 0x33...523b | |
| 01/25/2026 | 3:07:56 PM | sell | $0.1934 | $12.82 | 0.0002064 | 0.01368 | 0.01508 | 0x12...9ffd | |
| 01/23/2026 | 2:40:49 PM | sell | $2.35 | $12.87 | 0.002512 | 0.01373 | 0.1829 | 0xbf...7263 | |
| 01/23/2026 | 2:14:37 PM | sell | $0.5678 | $12.91 | 0.0006059 | 0.01377 | 0.04398 | 0x38...9c21 | |
| 01/23/2026 | 1:27:42 PM | buy | $0.342 | $12.97 | 0.000365 | 0.01384 | 0.02635 | 0x8a...8267 |