- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72.35
- Pooled WBNB:
- $1.11
LINK/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of LINK token on DEX Passive Income is $18.2. LINK price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $113.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $163,808,489.75. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,633.34. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,633.34.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $113.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01547, captured at 11:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.2 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 10:46:14 AM | buy | $2.28 | $18.2 | 0.001945 | 0.01547 | 0.1257 | 0x57...95b1 | |
| 10/14/2025 | 10:21:21 AM | sell | $3.08 | $18.33 | 0.002597 | 0.01541 | 0.1684 | 0xcd...402d | |
| 10/14/2025 | 7:08:03 AM | sell | $3.95 | $18.64 | 0.003288 | 0.0155 | 0.2121 | 0xbc...eb17 | |
| 10/14/2025 | 6:53:11 AM | sell | $3.42 | $18.57 | 0.002871 | 0.01558 | 0.1842 | 0x5c...cf77 | |
| 10/14/2025 | 6:33:27 AM | buy | $4.54 | $18.67 | 0.003801 | 0.01563 | 0.2431 | 0x88...0de8 | |
| 10/14/2025 | 6:22:06 AM | buy | $4.77 | $18.84 | 0.003937 | 0.01553 | 0.2534 | 0x5a...84cc | |
| 10/14/2025 | 5:00:43 AM | buy | $4.58 | $19.04 | 0.00371 | 0.01542 | 0.2405 | 0xb2...54ea | |
| 10/14/2025 | 4:59:38 AM | buy | $4.05 | $19.02 | 0.003268 | 0.01532 | 0.2131 | 0x57...634c | |
| 10/14/2025 | 2:40:04 AM | sell | $3.79 | $19.47 | 0.002971 | 0.01526 | 0.1947 | 0x45...a6c9 | |
| 10/14/2025 | 12:27:27 AM | sell | $5.38 | $19.72 | 0.004191 | 0.01536 | 0.2728 | 0xb8...a52d | |
| 10/13/2025 | 11:56:44 PM | sell | $2.64 | $19.72 | 0.002069 | 0.01544 | 0.1339 | 0x6f...ac4e | |
| 10/13/2025 | 11:18:28 PM | sell | $3.7 | $19.7 | 0.002914 | 0.01551 | 0.1878 | 0x36...80aa | |
| 10/13/2025 | 10:04:57 PM | sell | $4.07 | $19.87 | 0.0032 | 0.0156 | 0.2051 | 0x4f...af88 | |
| 10/13/2025 | 7:58:17 PM | buy | $3.08 | $19.65 | 0.002458 | 0.01567 | 0.1568 | 0x3e...79da | |
| 10/13/2025 | 7:18:13 PM | buy | $3.61 | $19.52 | 0.002887 | 0.01559 | 0.1851 | 0xfa...27a0 | |
| 10/13/2025 | 6:39:13 PM | buy | $3.89 | $19.47 | 0.003102 | 0.01551 | 0.1999 | 0xd5...fadf | |
| 10/13/2025 | 6:20:35 PM | buy | $3.52 | $19.34 | 0.002812 | 0.01543 | 0.1822 | 0x25...26b0 | |
| 10/13/2025 | 4:32:17 PM | sell | $3.52 | $19.45 | 0.002786 | 0.01537 | 0.1812 | 0xc7...c846 | |
| 10/13/2025 | 4:25:24 PM | sell | $3.3 | $19.52 | 0.002612 | 0.01544 | 0.1691 | 0xdc...ec41 | |
| 10/13/2025 | 4:20:48 PM | sell | $0.2408 | $19.47 | 0.0001915 | 0.01548 | 0.01236 | 0x19...9309 |