- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 74.13
- Pooled WBNB:
- $1.09
LINK/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of LINK token on DEX Passive Income is $12.28. LINK price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $77.48. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,575,982.69. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,820.32. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,820.32.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $77.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01478, captured at 8:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.28 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:40:43 AM | sell | $2.49 | $12.28 | 0.003004 | 0.01478 | 0.2031 | 0x09...ba36 | |
| 11/21/2025 | 7:35:17 AM | sell | $3.06 | $12.13 | 0.00375 | 0.01486 | 0.2522 | 0xaf...fc58 | |
| 11/21/2025 | 7:32:24 AM | buy | $1.75 | $12.69 | 0.002067 | 0.01496 | 0.1381 | 0xae...2bca | |
| 11/21/2025 | 4:34:59 AM | sell | $2.1 | $12.78 | 0.002459 | 0.0149 | 0.1649 | 0x44...6223 | |
| 11/21/2025 | 4:17:49 AM | sell | $1.49 | $12.94 | 0.001725 | 0.01496 | 0.1152 | 0x4d...e6c9 | |
| 11/21/2025 | 12:46:53 AM | buy | $1.9 | $13.05 | 0.002191 | 0.01501 | 0.1459 | 0x69...7a49 | |
| 11/20/2025 | 11:40:34 PM | sell | $3.78 | $13.01 | 0.004362 | 0.01498 | 0.291 | 0xed...2047 | |
| 11/20/2025 | 9:47:05 PM | sell | $8.13 | $13.35 | 0.009237 | 0.01517 | 0.6088 | 0x2d...7c8c | |
| 11/20/2025 | 9:47:02 PM | sell | $4.56 | $13.53 | 0.005181 | 0.01537 | 0.3371 | 0x48...f18b | |
| 11/20/2025 | 9:46:45 PM | buy | $16.64 | $13.32 | 0.0189 | 0.01513 | 1.24 | 0xff...83a8 | |
| 11/20/2025 | 9:46:45 PM | buy | $3.5 | $13.6 | 0.003986 | 0.01545 | 0.2579 | 0xb5...94f3 | |
| 11/20/2025 | 9:22:14 PM | buy | $2.56 | $13.05 | 0.002911 | 0.01483 | 0.1962 | 0x4d...7e3b | |
| 11/20/2025 | 4:45:50 PM | sell | $2.56 | $12.95 | 0.002925 | 0.01477 | 0.1979 | 0x58...c400 | |
| 11/20/2025 | 4:20:09 PM | sell | $3.45 | $13.12 | 0.003913 | 0.01487 | 0.2631 | 0x46...ac60 | |
| 11/20/2025 | 4:14:48 PM | sell | $2.75 | $13.18 | 0.003123 | 0.01496 | 0.2086 | 0x0a...e853 | |
| 11/20/2025 | 4:10:12 PM | sell | $2.39 | $13.29 | 0.002709 | 0.01504 | 0.18 | 0x4b...2e77 | |
| 11/20/2025 | 2:01:09 PM | sell | $3.49 | $13.55 | 0.003902 | 0.01513 | 0.2578 | 0xb2...5e27 | |
| 11/20/2025 | 1:43:23 PM | buy | $1.18 | $13.68 | 0.001314 | 0.01523 | 0.0863 | 0x3d...f71c | |
| 11/20/2025 | 11:30:46 AM | sell | $1.31 | $13.69 | 0.00146 | 0.01517 | 0.09626 | 0x18...e34e | |
| 11/20/2025 | 11:24:02 AM | sell | $1.04 | $13.72 | 0.001159 | 0.0152 | 0.07622 | 0x20...c283 |