- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 60.41
- Pooled WBNB:
- $1.32
LINK/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of LINK token on DEX Passive Income is $15.06. LINK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $135,343,628.96. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,817.07. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,817.07.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02198, captured at 2:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.06 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:38:48 AM | buy | $0.3369 | $15.06 | 0.0004917 | 0.02198 | 0.02237 | 0xe4...29f6 | |
| 07/12/2025 | 11:38:00 PM | buy | $0.8085 | $15.01 | 0.001181 | 0.02195 | 0.05383 | 0xcc...6492 | |
| 07/12/2025 | 8:58:09 PM | buy | $0.3535 | $14.97 | 0.0005176 | 0.02192 | 0.0236 | 0x0b...e0c2 | |
| 07/12/2025 | 8:50:27 PM | buy | $0.171 | $14.98 | 0.00025 | 0.02191 | 0.01141 | 0xed...c569 | |
| 07/12/2025 | 8:33:22 PM | buy | $0.2103 | $14.99 | 0.0003071 | 0.0219 | 0.01402 | 0x29...ab4a | |
| 07/12/2025 | 8:11:39 PM | buy | $0.2447 | $15 | 0.0003571 | 0.02189 | 0.01631 | 0xec...7fe2 | |
| 07/12/2025 | 6:45:44 PM | buy | $0.5529 | $14.99 | 0.0008063 | 0.02187 | 0.03686 | 0x5a...17ae | |
| 07/12/2025 | 5:28:42 PM | buy | $1.05 | $14.97 | 0.001539 | 0.02185 | 0.07043 | 0x4d...3217 | |
| 07/12/2025 | 4:12:51 PM | sell | $0.8447 | $14.82 | 0.001239 | 0.02174 | 0.05698 | 0x1e...837d | |
| 07/12/2025 | 3:41:28 PM | sell | $1.28 | $14.87 | 0.001886 | 0.02179 | 0.08655 | 0x54...cd0e | |
| 07/12/2025 | 3:30:05 PM | sell | $1.22 | $14.93 | 0.001794 | 0.02185 | 0.08211 | 0xbb...0888 | |
| 07/12/2025 | 1:53:15 PM | sell | $0.7134 | $15.02 | 0.00104 | 0.0219 | 0.04748 | 0xcf...2554 | |
| 07/12/2025 | 12:30:04 PM | buy | $0.1686 | $15.27 | 0.0002442 | 0.02212 | 0.01104 | 0x11...ebf7 | |
| 07/12/2025 | 11:30:47 AM | buy | $0.3176 | $15.31 | 0.0004585 | 0.02211 | 0.02073 | 0x7d...cfe4 | |
| 07/12/2025 | 9:41:00 AM | buy | $1.04 | $15.29 | 0.001503 | 0.02207 | 0.06807 | 0xf8...b97d | |
| 07/12/2025 | 9:38:34 AM | buy | $0.154 | $15.27 | 0.0002224 | 0.02204 | 0.01008 | 0x3b...11e7 | |
| 07/12/2025 | 6:13:19 AM | sell | $1.02 | $15.2 | 0.001484 | 0.02196 | 0.06758 | 0xeb...c248 | |
| 07/12/2025 | 5:51:38 AM | sell | $0.1836 | $15.23 | 0.0002652 | 0.02201 | 0.01205 | 0x5d...18e9 | |
| 07/12/2025 | 5:32:33 AM | sell | $0.1056 | $15.23 | 0.0001526 | 0.02201 | 0.006931 | 0xcd...898a | |
| 07/12/2025 | 5:26:39 AM | sell | $0.06444 | $15.24 | 0.0000931 | 0.02202 | 0.004227 | 0x4d...fbff |