- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72.35
- Pooled WBNB:
- $1.12
LINK/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of LINK token on DEX Passive Income is $13.7. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $54.70. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $123,376,061.12. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,985.57. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,985.57.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $54.70 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01551, captured at 1:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.7 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:38:43 AM | sell | $1.03 | $13.7 | 0.001166 | 0.01551 | 0.07514 | 0x8d...0324 | |
| 12/12/2025 | 11:57:32 PM | sell | $1.21 | $13.65 | 0.001385 | 0.01555 | 0.08911 | 0x5c...f986 | |
| 12/12/2025 | 10:51:19 PM | sell | $1.35 | $13.75 | 0.001537 | 0.01559 | 0.09862 | 0xd0...68e4 | |
| 12/12/2025 | 10:30:08 PM | sell | $2.78 | $13.79 | 0.003162 | 0.01565 | 0.202 | 0x78...4f15 | |
| 12/12/2025 | 10:30:03 PM | sell | $2.92 | $13.87 | 0.003316 | 0.01574 | 0.2106 | 0xc8...11f8 | |
| 12/12/2025 | 10:29:53 PM | buy | $6.47 | $13.89 | 0.007344 | 0.01577 | 0.4657 | 0xff...c168 | |
| 12/12/2025 | 10:29:53 PM | buy | $2.79 | $13.67 | 0.003176 | 0.01551 | 0.2047 | 0xb8...cc0b | |
| 12/12/2025 | 10:29:53 PM | buy | $3.43 | $13.74 | 0.003894 | 0.01559 | 0.2496 | 0x2c...03dc | |
| 12/12/2025 | 9:20:07 PM | buy | $1.31 | $13.57 | 0.001492 | 0.01543 | 0.09669 | 0xf3...401c | |
| 12/12/2025 | 4:37:35 PM | sell | $2.6 | $13.46 | 0.002983 | 0.01539 | 0.1938 | 0xe8...c0d2 | |
| 12/12/2025 | 4:13:31 PM | sell | $3.04 | $13.51 | 0.003488 | 0.01548 | 0.2253 | 0xca...0e79 | |
| 12/12/2025 | 3:58:18 PM | sell | $2.55 | $13.62 | 0.002923 | 0.01557 | 0.1877 | 0xad...38b6 | |
| 12/12/2025 | 3:51:23 PM | sell | $2.57 | $13.8 | 0.00292 | 0.01565 | 0.1865 | 0x86...c624 | |
| 12/12/2025 | 3:34:47 PM | sell | $3.25 | $13.86 | 0.003696 | 0.01574 | 0.2347 | 0x22...74a6 | |
| 12/12/2025 | 3:29:09 PM | sell | $1.65 | $13.96 | 0.001871 | 0.01582 | 0.1182 | 0x8a...bd2d | |
| 12/12/2025 | 3:17:07 PM | sell | $2.96 | $14.09 | 0.003345 | 0.01589 | 0.2104 | 0x26...1d40 | |
| 12/12/2025 | 3:04:40 PM | sell | $1.8 | $14.17 | 0.002032 | 0.01597 | 0.1272 | 0xd5...f329 | |
| 12/12/2025 | 1:51:57 PM | buy | $2.56 | $14.24 | 0.002884 | 0.01602 | 0.18 | 0xe1...e479 | |
| 12/12/2025 | 1:21:24 PM | buy | $2.29 | $14.17 | 0.002579 | 0.01594 | 0.1617 | 0x8b...de88 | |
| 12/12/2025 | 12:58:08 PM | buy | $2.2 | $14.04 | 0.002497 | 0.01587 | 0.1573 | 0xa1...4647 |