WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$8
Price
0.01364 WBNB
TVL
$1,238.94
MKT CAP
$72M
5m
0%
1h
0%
4h
0.64%
24h
-1.00%
Share
TXNS
16
Buys
2
Sells
14
Volume
11
Telegram price alerts
Pair:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
77.61
Pooled WBNB:
$1.05

LINK/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of LINK token on DEX Passive Income is $8. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $11.16. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $72,037,017.34. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,238.94. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,238.94.

The total transactions of LINK/WBNB is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

LINK/WBNB pool has a trading volume of $11.16 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01364, captured at 9:18 PM UTC.

The price of converting 1 LINK to USD is $8 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20269:15:40 PMbuy$0.07588$80.00012930.013640.00948
0x7AF...195b
0xea...ec2b
07/05/20266:22:58 PMbuy$0.645$7.950.0011040.013610.0811
0xE66...1398
0x65...47fc
07/05/20261:09:24 PMsell$1.56$7.970.0026590.013580.1957
0x19C...500F
0xe1...70bc
07/05/202612:30:22 PMsell$1.68$7.970.0028890.013650.2116
0x90b...eed1
0xcc...0c9e
07/05/202611:45:38 AMsell$0.5348$7.910.00092550.01370.06754
0xd26...6406
0x43...8cc1
07/05/202611:04:07 AMsell$0.2185$7.90.00037940.013710.02765
0xd0E...3042
0xd3...ada6
07/05/202610:09:53 AMsell$0.5134$7.90.00089240.013730.06497
0xE66...1398
0x14...aa81
07/05/20269:37:37 AMsell$0.3323$7.920.00057710.013750.04196
0xA2E...189E
0x80...81b3
07/05/20268:39:39 AMsell$0.7726$7.950.0013380.013770.09712
0xA2E...189E
0x34...723f
07/05/20267:49:30 AMsell$0.3648$7.920.00063520.01380.04601
0xA2E...189E
0x6c...b244
07/05/20265:44:07 AMsell$1.07$7.890.0018840.013820.1363
0xC3f...FD1d
0xa8...2928
07/05/20265:25:26 AMsell$0.3772$7.920.00066010.013870.04758
0xE66...1398
0xaf...3329
07/05/20262:24:51 AMsell$1.07$7.920.001890.01390.1359
0x532...8E97
0xab...e88e
07/05/20261:47:08 AMsell$0.4652$7.970.00081340.013930.05835
0xE66...1398
0xdb...9597
07/05/202612:28:19 AMsell$0.4776$80.00083260.013960.05964
0xE66...1398
0xba...c4f2
07/04/202610:19:10 PMsell$0.9809$8.080.0016970.013990.1213
0xE66...1398
0x91...2bdf
07/04/20266:10:31 PMbuy$0.9898$8.120.0017120.014040.1218
0xE66...1398
0xaf...d2c8
07/04/20265:30:59 PMbuy$0.3713$8.080.00064420.014010.04595
0xB5C...145b
0xe6...a735
07/04/20264:16:24 PMbuy$1.07$8.040.0018610.013980.133
0xA85...941D
0x5b...899e
07/04/20263:25:49 PMbuy$1.09$8.030.0019010.013930.1364
0xE66...1398
0xc2...89a4