- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 47.83
- Pooled WBNB:
- $1.63
LINK/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of LINK token on DEX Passive Income is $22.79. LINK price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $121.45. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $205,364,940.74. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,183.11. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,183.11.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $121.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.03424, captured at 4:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.79 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:27:51 PM | sell | $1.04 | $22.79 | 0.001575 | 0.03424 | 0.04601 | 0xc9...c900 | |
| 12/21/2024 | 2:13:33 PM | buy | $0.114 | $22.89 | 0.0001714 | 0.0344 | 0.004983 | 0x42...02e7 | |
| 12/21/2024 | 2:13:27 PM | buy | $1.27 | $22.86 | 0.001917 | 0.03436 | 0.05579 | 0x0c...9416 | |
| 12/21/2024 | 1:55:06 PM | buy | $0.8689 | $22.74 | 0.00131 | 0.03429 | 0.03821 | 0xf9...7099 | |
| 12/21/2024 | 1:55:03 PM | buy | $0.000219 | $22.72 | 0.063303 | 0.03427 | 0.05964 | 0x43...5f1e | |
| 12/21/2024 | 1:44:06 PM | sell | $0.2132 | $22.62 | 0.0003217 | 0.03413 | 0.009424 | 0x69...0524 | |
| 12/21/2024 | 1:43:57 PM | sell | $5.02 | $22.73 | 0.007577 | 0.0343 | 0.2208 | 0x07...7208 | |
| 12/21/2024 | 1:14:42 PM | sell | $0.6693 | $23.04 | 0.001001 | 0.03448 | 0.02904 | 0xe8...4e0c | |
| 12/21/2024 | 1:12:39 PM | sell | $0.5724 | $23.07 | 0.0008564 | 0.03452 | 0.0248 | 0x1d...073d | |
| 12/21/2024 | 1:11:00 PM | sell | $2.07 | $23.12 | 0.003098 | 0.03459 | 0.08954 | 0x59...a47d | |
| 12/21/2024 | 12:55:36 PM | sell | $2.47 | $23.19 | 0.003707 | 0.03474 | 0.1066 | 0x49...de90 | |
| 12/21/2024 | 12:36:43 PM | sell | $4.45 | $23.4 | 0.006656 | 0.03496 | 0.1903 | 0xd1...2297 | |
| 12/21/2024 | 12:14:55 PM | buy | $0.1536 | $23.69 | 0.0002285 | 0.03524 | 0.006483 | 0x83...aba5 | |
| 12/21/2024 | 12:14:52 PM | sell | $1.51 | $23.6 | 0.002249 | 0.03511 | 0.06404 | 0x2c...cb26 | |
| 12/21/2024 | 12:14:55 PM | sell | $0.1002 | $23.59 | 0.0001491 | 0.0351 | 0.00425 | 0x2a...7c1a | |
| 12/21/2024 | 11:34:10 AM | sell | $1.66 | $23.8 | 0.002471 | 0.03525 | 0.07011 | 0x83...409c | |
| 12/21/2024 | 10:44:38 AM | sell | $1.7 | $24.06 | 0.002503 | 0.03535 | 0.0708 | 0x86...b412 | |
| 12/21/2024 | 10:41:50 AM | sell | $0.1002 | $24.08 | 0.0001473 | 0.03541 | 0.004161 | 0x7e...e3ca | |
| 12/21/2024 | 10:41:47 AM | sell | $1.7 | $24.12 | 0.002504 | 0.03546 | 0.0706 | 0xf1...3dc7 | |
| 12/21/2024 | 10:39:28 AM | sell | $0.7599 | $24.17 | 0.001117 | 0.03554 | 0.03143 | 0x17...7b81 |