- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 74.21
- Pooled WBNB:
- $1.09
LINK/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of LINK token on DEX Passive Income is $12.02. LINK price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.96. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $108,200,883.77. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,784.90. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,784.90.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01474, captured at 3:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.02 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:39:43 PM | buy | $1.95 | $12.02 | 0.002399 | 0.01474 | 0.1627 | 0x76...4894 | |
| 12/01/2025 | 4:05:25 AM | sell | $1.86 | $12.15 | 0.002252 | 0.01468 | 0.1533 | 0x6a...9eb4 | |
| 12/01/2025 | 1:09:00 AM | sell | $1.54 | $12.44 | 0.001829 | 0.01474 | 0.1241 | 0x0c...6b1e | |
| 12/01/2025 | 12:07:18 AM | sell | $3.29 | $12.89 | 0.003786 | 0.01481 | 0.2555 | 0xb3...58f7 | |
| 11/30/2025 | 9:37:35 PM | buy | $0.7544 | $13.23 | 0.00085 | 0.01491 | 0.05698 | 0x1e...e92a | |
| 11/30/2025 | 6:10:57 PM | buy | $0.5735 | $13.3 | 0.0006419 | 0.01489 | 0.04309 | 0x80...8730 | |
| 11/30/2025 | 2:31:44 PM | sell | $0.9727 | $13.23 | 0.00109 | 0.01484 | 0.07348 | 0x49...96ef | |
| 11/29/2025 | 2:41:00 PM | buy | $0.7387 | $13.09 | 0.000841 | 0.0149 | 0.05642 | 0x2e...1f39 | |
| 11/29/2025 | 1:48:33 PM | buy | $0.2325 | $13.01 | 0.0002659 | 0.01488 | 0.01785 | 0x02...0d4f | |
| 11/29/2025 | 11:23:23 AM | buy | $0.4777 | $13.04 | 0.0005448 | 0.01487 | 0.03661 | 0x50...7bf0 | |
| 11/29/2025 | 10:57:57 AM | buy | $0.06053 | $13.04 | 0.000069 | 0.01487 | 0.00464 | 0x4e...33fb | |
| 11/28/2025 | 11:48:00 PM | sell | $1.41 | $13.18 | 0.001595 | 0.01483 | 0.1075 | 0x05...f734 | |
| 11/28/2025 | 10:41:03 PM | sell | $0.4919 | $13.12 | 0.000557 | 0.01486 | 0.03748 | 0xd1...a685 | |
| 11/28/2025 | 8:49:33 PM | sell | $0.6629 | $13.22 | 0.0007456 | 0.01487 | 0.05011 | 0x01...a0a2 | |
| 11/28/2025 | 6:31:57 PM | sell | $1.64 | $13.16 | 0.001864 | 0.01491 | 0.1249 | 0xef...2dd3 | |
| 11/28/2025 | 3:48:58 PM | sell | $1.46 | $13.46 | 0.001628 | 0.01496 | 0.1088 | 0x95...d32c | |
| 11/28/2025 | 12:38:34 PM | sell | $0.528 | $13.37 | 0.0005919 | 0.01499 | 0.03948 | 0x3e...9581 | |
| 11/28/2025 | 11:52:05 AM | sell | $0.6852 | $13.38 | 0.0007683 | 0.015 | 0.05118 | 0x07...6982 | |
| 11/28/2025 | 8:56:44 AM | buy | $3.33 | $13.37 | 0.003746 | 0.01502 | 0.2492 | 0x2a...2dee | |
| 11/28/2025 | 8:32:47 AM | buy | $1.25 | $13.27 | 0.001415 | 0.01495 | 0.0946 | 0xf4...9cf8 |