Info about LINK-WBNB pair
- Pooled LINK:
- 62.3
- Pooled WBNB:
- $1.28
LINK/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LINK token on DEX Passive Income is $13.5. LINK price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $13.37. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,630,750.99. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,683.99. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,683.99.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0206, captured at 3:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.5 today.
LINK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 4:50:03 AM | sell | $0.9832 | $13.5 | 0.0015 | 0.0206 | 0.07281 | 0x2f...8135 | |
06/30/2025 | 2:32:38 AM | sell | $0.8651 | $13.62 | 0.00132 | 0.02079 | 0.06348 | - | 0xf8...be05 |
06/30/2025 | 2:03:26 AM | sell | $1.12 | $13.66 | 0.001721 | 0.02084 | 0.08258 | 0x5f...5dff | |
06/30/2025 | 1:24:22 AM | sell | $0.8777 | $13.69 | 0.001338 | 0.02089 | 0.06407 | 0x18...12b9 | |
06/29/2025 | 10:31:36 PM | buy | $2.53 | $13.67 | 0.003885 | 0.02097 | 0.1852 | 0x1a...792c | |
06/29/2025 | 10:27:34 PM | buy | $2.42 | $13.57 | 0.003723 | 0.02085 | 0.1785 | 0xb1...cb6a | |
06/29/2025 | 10:20:03 PM | buy | $1.99 | $13.46 | 0.003066 | 0.02074 | 0.1478 | 0x0a...c33a | |
06/29/2025 | 10:18:33 PM | buy | $1.4 | $13.4 | 0.002164 | 0.02066 | 0.1047 | 0xf8...4fc1 | |
06/29/2025 | 1:16:34 PM | buy | $0.0862 | $13.41 | 0.0001325 | 0.02062 | 0.006426 | 0x63...d24f | |
06/29/2025 | 8:07:41 AM | buy | $0.4474 | $13.4 | 0.0006878 | 0.02061 | 0.03336 | 0x84...27b8 | |
06/29/2025 | 6:16:01 AM | sell | $0.3296 | $13.33 | 0.0005076 | 0.02052 | 0.02473 | 0x13...6b3c | |
06/29/2025 | 4:50:59 AM | sell | $0.3041 | $13.33 | 0.0004684 | 0.02054 | 0.0228 | 0xa5...923f | |
06/28/2025 | 11:08:49 PM | buy | $0.3689 | $13.35 | 0.0005695 | 0.02062 | 0.02761 | 0xa9...9315 | |
06/28/2025 | 6:29:19 PM | buy | $0.9659 | $13.31 | 0.001493 | 0.02059 | 0.07255 | 0x15...c2f3 | |
06/28/2025 | 5:53:49 PM | buy | $1.13 | $13.27 | 0.00176 | 0.02053 | 0.08571 | 0xfc...bbc4 | |
06/28/2025 | 5:07:32 PM | buy | $0.003076 | $13.26 | 0.054756 | 0.02051 | 0.0002319 | 0x32...cfdc | |
06/28/2025 | 5:00:46 PM | buy | $0.4208 | $13.25 | 0.0006507 | 0.02049 | 0.03174 | 0xf0...3534 | |
06/28/2025 | 4:30:01 PM | buy | $0.6932 | $13.24 | 0.001071 | 0.02047 | 0.05236 | 0xf8...4a8f | |
06/28/2025 | 4:04:40 PM | buy | $1.02 | $13.22 | 0.00159 | 0.02042 | 0.07787 | 0xea...351d | |
06/28/2025 | 3:58:23 PM | buy | $1.41 | $13.18 | 0.00219 | 0.02036 | 0.1075 | 0xb5...f705 |