WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$14.03
Price
0.01817 WBNB
TVL
$1,888.86
MKT CAP
$126.3M
5m
0%
1h
0.07%
4h
0.07%
24h
-1.03%
Share
TXNS
14
Buys
5
Sells
9
Volume
22
Telegram price alerts
Pair:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
67.29
Pooled WBNB:
$1.22

LINK/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of LINK token on DEX Passive Income is $14.03. LINK price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $126,332,865.98. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,888.87. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,888.87.

The total transactions of LINK/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LINK/WBNB pool has a trading volume of $22.39 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01817, captured at 3:19 AM UTC.

The price of converting 1 LINK to USD is $14.03 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20262:54:23 AMbuy$1.75$14.030.0022690.018170.1248
0xE66...1398
0xe9...29aa
09/28/20262:29:58 AMbuy$1.72$14.020.0022220.01810.1227
0xE66...1398
0x8a...60fe
09/27/202610:07:50 PMsell$1.81$14.020.002330.018030.1291
0xE66...1398
0x7b...7a92
09/27/20269:29:57 PMsell$1.48$14.080.001910.018090.1055
0xBDb...f0d1
0xa0...d1c7
09/27/20262:38:23 PMsell$1.52$14.120.0019640.018150.1082
0x70e...20dD
0x01...f8ea
09/27/20261:30:15 PMsell$2.1$14.220.0027020.018220.1482
0x8f5...10CA
0x40...6edc
09/27/202612:51:57 PMsell$1.99$14.310.0025550.01830.1396
0xC27...D525
0xd4...f039
09/27/202612:46:08 PMsell$1.4$14.370.0017920.018370.09758
0xA2E...189E
0x25...0372
09/27/202612:00:56 PMsell$0.4152$14.360.00053210.01840.02891
0xA2E...189E
0x5d...3bfc
09/27/20267:46:13 AMbuy$1.75$14.330.0022540.018450.1221
0xE66...1398
0x83...c65f
09/27/20266:57:41 AMbuy$2.55$14.230.0032940.018360.1793
0x170...6858
0xfa...b7c0
09/27/20266:38:46 AMbuy$0.3604$14.180.00046520.018310.0254
0xd0E...3042
0xa7...26e9
09/27/20264:51:54 AMsell$2.78$14.090.003610.018280.1974
0x388...0324
0xbe...035d
09/27/20264:13:59 AMsell$0.7176$14.180.00092870.018350.05059
0xd0E...3042
0x0f...bba8
09/27/20262:24:49 AMbuy$1.91$14.230.0024690.01840.1341
0xE66...1398
0x37...1c2f
09/27/20262:22:22 AMbuy$1.6$14.190.0020760.018330.1132
0xE66...1398
0xbd...b88a
09/26/202610:42:04 PMbuy$10.98$14.220.014210.018410.7719
0xcdA...A15F
0xa5...68f3
09/26/202610:42:04 PMsell$7.17$14.220.0092920.01840.5047
0x999...0515
0x3f...7323
09/26/20268:53:46 PMsell$3.06$13.980.0039880.018190.2192
0x532...8E97
0x71...5beb
09/26/20268:47:22 PMsell$1.77$14.030.0023130.018280.1264
0x812...81e2
0xc0...b693