- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 73.47
- Pooled WBNB:
- $1.1
LINK/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of LINK token on DEX Passive Income is $13.37. LINK price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.53. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $120,382,871.97. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,968.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,968.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01502, captured at 11:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:56:44 AM | buy | $3.33 | $13.37 | 0.003746 | 0.01502 | 0.2492 | 0x2a...2dee | |
| 11/28/2025 | 8:32:47 AM | buy | $1.25 | $13.27 | 0.001415 | 0.01495 | 0.0946 | 0xf4...9cf8 | |
| 11/28/2025 | 8:00:37 AM | buy | $1.58 | $13.2 | 0.001787 | 0.01491 | 0.1198 | 0x81...59ca | |
| 11/28/2025 | 6:22:41 AM | buy | $0.9981 | $13.24 | 0.001121 | 0.01487 | 0.07535 | 0x09...2206 | |
| 11/28/2025 | 2:56:57 AM | sell | $1.27 | $13.27 | 0.001425 | 0.01482 | 0.09619 | 0xc2...1fcb | |
| 11/28/2025 | 1:20:18 AM | sell | $1.52 | $13.28 | 0.001703 | 0.01486 | 0.1146 | 0xcd...0784 | |
| 11/28/2025 | 1:06:09 AM | sell | $1.35 | $13.39 | 0.001513 | 0.0149 | 0.1015 | 0x6e...979c | |
| 11/28/2025 | 12:44:16 AM | sell | $1.05 | $13.36 | 0.001183 | 0.01494 | 0.07917 | 0xbe...5578 | |
| 11/27/2025 | 11:59:49 PM | sell | $0.211 | $13.4 | 0.0002356 | 0.01496 | 0.01574 | 0xb2...fef6 | |
| 11/27/2025 | 11:59:47 PM | sell | $0.9749 | $13.4 | 0.001088 | 0.01496 | 0.07273 | 0xd7...462a | |
| 11/27/2025 | 11:14:20 PM | sell | $0.5366 | $13.36 | 0.0006025 | 0.015 | 0.04015 | 0xce...afd0 | |
| 11/27/2025 | 4:25:28 PM | buy | $1.41 | $13.45 | 0.001585 | 0.01505 | 0.1053 | 0x58...8461 | |
| 11/27/2025 | 3:29:31 AM | sell | $1.16 | $13.39 | 0.001304 | 0.01498 | 0.08703 | 0x32...e7b6 | |
| 11/26/2025 | 11:18:11 PM | buy | $1.66 | $13.45 | 0.001861 | 0.01503 | 0.1237 | 0x57...e7ee | |
| 11/26/2025 | 8:54:38 PM | sell | $1.37 | $13.32 | 0.001549 | 0.01497 | 0.1034 | 0x57...b4ef | |
| 11/26/2025 | 6:26:28 PM | buy | $2.77 | $13.41 | 0.003104 | 0.01501 | 0.2067 | 0xaf...7944 | |
| 11/26/2025 | 5:47:26 PM | buy | $2.86 | $13.2 | 0.003236 | 0.01492 | 0.2167 | 0x37...50ef | |
| 11/26/2025 | 5:25:34 PM | sell | $2.79 | $13.12 | 0.003169 | 0.01486 | 0.2131 | 0xc0...4eb8 | |
| 11/26/2025 | 5:19:50 PM | sell | $2.21 | $13.04 | 0.002534 | 0.01494 | 0.1695 | 0x2c...3841 | |
| 11/26/2025 | 5:08:03 PM | sell | $3.58 | $13.17 | 0.004087 | 0.01503 | 0.2718 | 0xce...d1a2 |