Info about LINK-WBNB pair
- Pooled LINK:
- 75.28
- Pooled WBNB:
- $1.08
LINK/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of LINK token on DEX Passive Income is $9.44. LINK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.89. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $84,997,962.38. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,425.26. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,425.26.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $12.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0144, captured at 4:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:53:11 PM | sell | $0.1144 | $9.44 | 0.0001745 | 0.0144 | 0.01211 | 0xae...0e67 | |
| 05/24/2026 | 2:19:06 PM | sell | $1.65 | $9.44 | 0.002534 | 0.01444 | 0.1754 | 0x24...3932 | |
| 05/24/2026 | 2:11:27 PM | sell | $0.7124 | $9.53 | 0.001082 | 0.01449 | 0.07469 | 0x2c...4b64 | |
| 05/24/2026 | 1:30:21 PM | sell | $0.4425 | $9.58 | 0.0006706 | 0.01451 | 0.04619 | 0x01...9098 | |
| 05/24/2026 | 1:08:31 PM | sell | $0.2386 | $9.6 | 0.0003611 | 0.01453 | 0.02485 | 0x93...665f | |
| 05/24/2026 | 11:11:56 AM | sell | $0.2833 | $9.62 | 0.0004282 | 0.01454 | 0.02944 | 0xe8...1f94 | |
| 05/24/2026 | 9:53:35 AM | sell | $0.2809 | $9.6 | 0.0004255 | 0.01455 | 0.02924 | 0x0b...f627 | |
| 05/24/2026 | 6:50:07 AM | sell | $0.3983 | $9.56 | 0.0006064 | 0.01456 | 0.04162 | 0xc6...9214 | |
| 05/24/2026 | 4:04:12 AM | sell | $0.2033 | $9.59 | 0.0003091 | 0.01457 | 0.0212 | 0xaa...9f5b | |
| 05/24/2026 | 12:04:32 AM | sell | $0.4627 | $9.58 | 0.0007042 | 0.01459 | 0.04826 | 0x94...2425 | |
| 05/23/2026 | 10:39:35 PM | sell | $0.8244 | $9.57 | 0.001258 | 0.01461 | 0.08609 | 0x4f...9636 | |
| 05/23/2026 | 9:31:51 PM | buy | $1.44 | $9.62 | 0.002196 | 0.01466 | 0.1498 | 0xcf...87b6 | |
| 05/23/2026 | 8:46:40 PM | buy | $1.79 | $9.59 | 0.002725 | 0.01459 | 0.1866 | 0xe9...2ffc | |
| 05/23/2026 | 8:38:46 PM | buy | $1.81 | $9.54 | 0.00276 | 0.01452 | 0.19 | 0x95...71a0 | |
| 05/23/2026 | 8:37:52 PM | buy | $2.22 | $9.46 | 0.003388 | 0.01444 | 0.2346 | 0x74...5eef | |
| 05/23/2026 | 8:17:10 AM | sell | $1.11 | $9.19 | 0.001746 | 0.01436 | 0.1215 | 0x58...3868 | |
| 05/23/2026 | 7:40:14 AM | sell | $0.6638 | $9.3 | 0.001027 | 0.0144 | 0.07136 | 0x35...fb61 | |
| 05/23/2026 | 5:58:09 AM | sell | $0.5894 | $9.39 | 0.000907 | 0.01444 | 0.06277 | 0x96...0760 | |
| 05/23/2026 | 4:03:45 AM | sell | $0.4647 | $9.43 | 0.0007125 | 0.01447 | 0.04923 | 0x49...1e0f | |
| 05/23/2026 | 3:46:17 AM | sell | $0.003789 | $9.44 | 0.055809 | 0.01448 | 0.0004012 | 0xa9...66fe |