- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 61.95
- Pooled WBNB:
- $1.25
LINK/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of LINK token on DEX Passive Income is $9.97. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.18. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $89,706,943.71. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,235.12. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,235.12.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $13.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02021, captured at 1:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.97 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:13:41 PM | buy | $0.4936 | $9.97 | 0.001 | 0.02021 | 0.04946 | 0x8e...d607 | |
| 09/07/2024 | 11:11:53 AM | buy | $0.4928 | $9.94 | 0.001 | 0.02018 | 0.04954 | 0x43...aff1 | |
| 09/07/2024 | 9:05:10 AM | sell | $0.2077 | $9.95 | 0.0004191 | 0.02009 | 0.02085 | 0xab...aa24 | |
| 09/07/2024 | 7:25:19 AM | buy | $0.8614 | $9.94 | 0.001745 | 0.02015 | 0.0866 | 0x5f...2383 | |
| 09/07/2024 | 7:23:10 AM | buy | $0.493 | $9.91 | 0.001 | 0.0201 | 0.04973 | 0x2a...9611 | |
| 09/07/2024 | 7:22:46 AM | sell | $0.5035 | $9.88 | 0.00102 | 0.02002 | 0.05094 | 0x83...4c28 | |
| 09/07/2024 | 7:22:28 AM | buy | $3.49 | $9.87 | 0.007086 | 0.02001 | 0.3541 | 0x02...0df3 | |
| 09/07/2024 | 6:24:16 AM | buy | $0.6003 | $9.77 | 0.00122 | 0.01987 | 0.06141 | 0x38...634d | |
| 09/07/2024 | 4:28:24 AM | buy | $0.475 | $9.64 | 0.0009769 | 0.01984 | 0.04923 | 0xc0...f580 | |
| 09/07/2024 | 2:57:27 AM | buy | $0.7348 | $9.61 | 0.001513 | 0.0198 | 0.07642 | 0x1d...e32e | |
| 09/07/2024 | 2:28:51 AM | buy | $0.5051 | $9.59 | 0.00104 | 0.01976 | 0.05265 | 0x90...4feb | |
| 09/06/2024 | 6:55:32 PM | buy | $1 | $9.51 | 0.002073 | 0.01971 | 0.1051 | 0x9d...1850 | |
| 09/06/2024 | 4:02:47 PM | buy | $0.35 | $9.66 | 0.000711 | 0.01962 | 0.03623 | 0x4c...185f | |
| 09/06/2024 | 2:21:20 PM | sell | $1.16 | $9.76 | 0.002328 | 0.01955 | 0.1191 | 0x92...656f | |
| 09/06/2024 | 2:03:50 PM | sell | $1.25 | $9.89 | 0.002492 | 0.01964 | 0.1268 | 0xb4...d56b | |
| 09/06/2024 | 1:54:23 PM | sell | $0.5417 | $9.94 | 0.001073 | 0.0197 | 0.05446 | 0xdb...77b1 | |
| 09/06/2024 | 10:10:31 AM | sell | $0.6058 | $9.95 | 0.001201 | 0.01973 | 0.06084 | 0x57...30b0 | |
| 09/06/2024 | 8:15:52 AM | sell | $0.7675 | $9.95 | 0.001523 | 0.01976 | 0.07708 | 0x12...1818 | |
| 09/06/2024 | 7:51:55 AM | sell | $0.5015 | $9.93 | 0.001 | 0.01982 | 0.05047 | 0xb2...9c88 | |
| 09/06/2024 | 7:07:52 AM | sell | $0.6091 | $10.07 | 0.001201 | 0.01985 | 0.06048 | 0x9f...7885 |