- WhatToFarm
- BNB Chain
- Passive Income
- WBNB-LINK LPs
Info about WBNB-LINK pair
- Pooled WBNB:
- 1.4
- Pooled LINK:
- $57.58
WBNB/LINK price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Passive Income is $996.78. WBNB price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $55.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,327,473,886.97. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,791.68. The WBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LINK now?
The current liquidity of WBNB/LINK with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,791.68.
How many transactions are there in the WBNB/LINK pool in the last 24 hours?
The total transactions of WBNB/LINK is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/LINK pool in the last 24 hours?
WBNB/LINK pool has a trading volume of $55.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to LINK?
The exchange rate of 1 WBNB to LINK is 41.16, captured at 12:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $996.78 today.
WBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:20:00 AM | buy | $4.15 | $24.21 | 0.004167 | 0.02429 | 0.1715 | 0x18...4132 | |
| 09/18/2025 | 9:15:50 AM | buy | $2.73 | $24.09 | 0.002745 | 0.02417 | 0.1135 | 0xaa...32b1 | |
| 09/18/2025 | 7:16:55 AM | sell | $2.74 | $23.92 | 0.002763 | 0.02407 | 0.1147 | 0xab...dd3b | |
| 09/18/2025 | 12:39:48 AM | sell | $4.22 | $23.95 | 0.004285 | 0.02431 | 0.1762 | 0x8a...8e70 | |
| 09/17/2025 | 10:43:27 PM | sell | $5.58 | $24.09 | 0.005675 | 0.02448 | 0.2317 | 0x71...a67b | |
| 09/17/2025 | 10:16:19 PM | buy | $4.38 | $23.76 | 0.004542 | 0.0246 | 0.1845 | 0xc7...5031 | |
| 09/17/2025 | 9:09:51 PM | sell | $5.11 | $23.34 | 0.005368 | 0.02452 | 0.2189 | 0xad...c470 | |
| 09/17/2025 | 8:23:28 PM | buy | $4.78 | $23.58 | 0.005001 | 0.02462 | 0.203 | 0x7a...a662 | |
| 09/17/2025 | 8:07:12 PM | buy | $4.5 | $23.34 | 0.004723 | 0.02445 | 0.1931 | 0x12...c548 | |
| 09/17/2025 | 7:49:25 PM | buy | $4.11 | $23.18 | 0.004313 | 0.0243 | 0.1775 | 0xaf...e340 | |
| 09/17/2025 | 5:10:05 PM | buy | $1.64 | $22.97 | 0.001735 | 0.02419 | 0.07171 | 0x3e...d323 | |
| 09/17/2025 | 5:09:55 PM | buy | $0.03103 | $22.95 | 0.00003267 | 0.02416 | 0.001352 | 0x66...7f6a | |
| 09/17/2025 | 12:42:44 PM | sell | $3.14 | $22.95 | 0.003298 | 0.0241 | 0.1368 | 0xae...33fa | |
| 09/17/2025 | 12:15:08 PM | sell | $2.4 | $23.08 | 0.00252 | 0.02422 | 0.104 | 0x9e...df65 | |
| 09/17/2025 | 11:38:23 AM | sell | $2.29 | $23.21 | 0.002398 | 0.02431 | 0.09864 | 0x21...8bff | |
| 09/17/2025 | 10:59:10 AM | sell | $2.31 | $23.28 | 0.002428 | 0.02439 | 0.09956 | 0x12...ac0e | |
| 09/17/2025 | 10:23:02 AM | sell | $1.65 | $23.39 | 0.001728 | 0.02446 | 0.07065 | 0xbc...4198 | |
| 09/17/2025 | 12:37:16 AM | sell | $4.29 | $23.6 | 0.004471 | 0.02457 | 0.1819 | 0x2f...fdad | |
| 09/16/2025 | 8:33:24 PM | sell | $3.35 | $23.61 | 0.003511 | 0.02471 | 0.142 | 0xcc...702d | |
| 09/16/2025 | 6:12:36 PM | sell | $4.77 | $23.69 | 0.005015 | 0.02486 | 0.2016 | 0x99...ad54 |