WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$9.17
Price
0.01476 WBNB
TVL
$1,366.27
MKT CAP
$82.6M
5m
0%
1h
0%
4h
-0.67%
24h
-1.37%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0xB0E2088539877c9758D02dde7D01FeBC33C40ee7
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
74.35
Pooled WBNB:
$1.09

LINK/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of LINK token on DEX Passive Income is $9.17. LINK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.12. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $82,584,505.81. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,366.27. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,366.27.

The total transactions of LINK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LINK/WBNB pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.01476, captured at 9:19 PM UTC.

The price of converting 1 LINK to USD is $9.17 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:53:52 PMsell$0.5343$9.170.00085990.014760.05823
0x58f...193c
0xce...2079
04/19/20266:18:09 PMsell$0.6547$9.180.0010540.014790.07127
0x8AD...E63E
0xd3...c854
04/19/20265:13:25 PMsell$0.6418$9.230.0010290.014820.06947
0x6C4...413f
0x59...fd14
04/19/20261:25:47 PMbuy$1.08$9.290.0017340.014870.1166
0x6c9...0ab0
0x1f...9867
04/19/20261:20:27 PMbuy$1.08$9.260.0017280.014820.1166
0x6c9...0ab0
0x1d...7f3c
04/19/20266:09:10 AMbuy$0.1954$9.20.00031410.014790.02122
0x1Bb...F139
0x0d...2aff
04/19/202612:38:14 AMsell$0.8819$9.270.0014020.014750.09506
0x6c9...0ab0
0x6f...a302
04/18/202611:44:04 PMsell$0.04646$9.30.00007370.014750.004994
0xC3f...FD1d
0xdb...92ba
04/18/20268:43:34 PMsell$0.369$9.320.00058480.014780.03957
0x150...8864
0x96...d884
04/18/20267:49:21 PMsell$0.5168$9.320.00082050.014790.05544
0x8AD...E63E
0xd7...fd19
04/18/20265:46:32 PMsell$0.05463$9.370.000086220.014790.005827
0xC3f...FD1d
0x08...2d56
04/18/20265:27:47 PMsell$0.05162$9.360.000081540.014790.005509
0x7AF...195b
0xc8...0346
04/18/20261:17:06 PMsell$0.7749$9.390.0012230.014830.08249
0x6c9...0ab0
0x67...8d65
04/18/202612:07:42 PMsell$0.6114$9.420.00096370.014860.06484
0x1Bb...F139
0x86...080c
04/18/20269:42:03 AMbuy$0.08034$9.490.00012630.014930.008459
0x150...8864
0xe4...a961
04/18/20267:55:17 AMbuy$0.3111$9.60.00048370.014930.03238
0xC3f...FD1d
0x6c...f953
04/18/20265:21:14 AMsell$1.16$9.640.0017920.014880.1204
0x6c9...0ab0
0xdc...2fa8
04/18/20261:27:04 AMsell$0.1729$9.630.00026770.01490.01796
0x6c9...0ab0
0x4b...454e
04/18/20261:27:00 AMsell$1.4$9.640.0021690.014920.1453
0xC3f...FD1d
0xbd...c1e8
04/18/202612:56:08 AMsell$0.6385$9.650.00099050.014980.0661
0x3D6...0aBe
0x65...c42d