- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 72.73
- Pooled WBNB:
- $1.11
LINK/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of LINK token on DEX Passive Income is $13.55. LINK price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33.14. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,987,953.73. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $1,970.31. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $1,970.31.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $33.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01537, captured at 6:38 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.55 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:23:13 PM | buy | $1.25 | $13.55 | 0.00142 | 0.01537 | 0.09242 | 0x20...9d1e | |
| 12/05/2025 | 5:41:27 PM | sell | $3.2 | $13.43 | 0.003659 | 0.01534 | 0.2385 | 0x03...7bda | |
| 12/05/2025 | 5:08:03 PM | sell | $3.05 | $13.55 | 0.00348 | 0.01543 | 0.2254 | 0xe7...adf6 | |
| 12/05/2025 | 4:42:42 PM | sell | $2.57 | $13.59 | 0.002942 | 0.01552 | 0.1895 | 0x67...7198 | |
| 12/05/2025 | 4:34:42 PM | sell | $3 | $13.74 | 0.003414 | 0.01561 | 0.2186 | 0x67...0379 | |
| 12/05/2025 | 4:08:50 PM | sell | $2.64 | $13.83 | 0.002998 | 0.0157 | 0.1909 | 0x81...dc5f | |
| 12/05/2025 | 3:33:06 PM | sell | $1.11 | $14.14 | 0.00124 | 0.01576 | 0.07869 | 0xad...91f9 | |
| 12/05/2025 | 3:11:13 PM | buy | $6.79 | $14.07 | 0.007594 | 0.01574 | 0.4824 | 0x9f...a1e1 | |
| 12/05/2025 | 3:02:59 PM | sell | $2.26 | $13.93 | 0.002539 | 0.0156 | 0.1627 | 0x30...8962 | |
| 12/05/2025 | 2:27:37 PM | sell | $1.58 | $13.93 | 0.001786 | 0.01566 | 0.114 | 0xfa...4d90 | |
| 12/05/2025 | 1:19:02 PM | sell | $1.71 | $13.99 | 0.001921 | 0.01571 | 0.1222 | 0x65...ea4d | |
| 12/05/2025 | 12:46:49 PM | sell | $1.34 | $14.03 | 0.001509 | 0.01576 | 0.09572 | 0x88...91f1 | |
| 12/05/2025 | 6:25:32 AM | sell | $0.6814 | $14.26 | 0.0007546 | 0.01579 | 0.04776 | 0x5b...f664 | |
| 12/04/2025 | 7:29:05 PM | sell | $1.9 | $14.12 | 0.002135 | 0.01583 | 0.1348 | 0x7e...9147 | |
| 12/04/2025 | 4:53:17 PM | buy | $1.06 | $14.4 | 0.001172 | 0.01591 | 0.07369 | 0x68...ec6e | |
| 12/04/2025 | 3:01:42 PM | sell | $2.15 | $14.34 | 0.002384 | 0.01586 | 0.1502 | 0xad...1649 | |
| 12/04/2025 | 2:28:43 PM | sell | $1.26 | $14.47 | 0.001389 | 0.01592 | 0.0873 | 0xfe...6e8b | |
| 12/04/2025 | 12:36:35 PM | sell | $1 | $14.45 | 0.001104 | 0.01595 | 0.06924 | 0xa6...a863 | |
| 12/04/2025 | 12:25:16 PM | sell | $1.67 | $14.57 | 0.001843 | 0.01599 | 0.1152 | 0xec...c006 | |
| 12/04/2025 | 9:50:34 AM | buy | $1.32 | $14.65 | 0.001447 | 0.01606 | 0.09008 | 0x3e...a168 |