- WhatToFarm
- BNB Chain
- Passive Income
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 71.64
- Pooled WBNB:
- $1.13
LINK/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of LINK token on DEX Passive Income is $15.08. LINK price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.58. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $135,777,458.11. The liquidity pool contract is 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 with total value locked (TVL) of $2,158.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xB0E2088539877c9758D02dde7D01FeBC33C40ee7 is $2,158.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $39.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01582, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.08 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:13:25 PM | buy | $0.5794 | $15.08 | 0.0006078 | 0.01582 | 0.0384 | 0x2a...e471 | |
| 11/05/2025 | 8:50:49 PM | sell | $2.91 | $15.15 | 0.003034 | 0.01579 | 0.192 | 0xc9...3e50 | |
| 11/05/2025 | 8:27:49 PM | buy | $1.91 | $15.21 | 0.002 | 0.01587 | 0.126 | 0xa3...eb58 | |
| 11/05/2025 | 6:16:35 PM | buy | $2.68 | $15.23 | 0.002781 | 0.0158 | 0.1759 | 0xea...e82e | |
| 11/05/2025 | 5:41:06 PM | buy | $1.51 | $15.13 | 0.00157 | 0.01574 | 0.09976 | 0xe4...0483 | |
| 11/05/2025 | 5:17:55 PM | buy | $2.54 | $15.05 | 0.002656 | 0.01568 | 0.1693 | 0x79...f63c | |
| 11/05/2025 | 11:07:45 AM | sell | $1.12 | $14.69 | 0.001197 | 0.0156 | 0.07673 | 0x4f...e31b | |
| 11/05/2025 | 8:55:51 AM | sell | $1.26 | $14.76 | 0.001341 | 0.01564 | 0.0858 | 0xb4...e60e | |
| 11/05/2025 | 7:58:52 AM | sell | $1.27 | $14.92 | 0.001341 | 0.01567 | 0.08554 | 0x2e...b41a | |
| 11/05/2025 | 5:46:58 AM | buy | $1.17 | $14.95 | 0.001236 | 0.01574 | 0.07856 | 0x43...59ad | |
| 11/05/2025 | 4:33:46 AM | buy | $1.87 | $14.8 | 0.001987 | 0.01569 | 0.1266 | 0xdb...301b | |
| 11/05/2025 | 4:30:07 AM | buy | $2.65 | $14.74 | 0.002819 | 0.01563 | 0.1803 | 0x6f...42e7 | |
| 11/05/2025 | 3:53:03 AM | buy | $2.15 | $14.74 | 0.00227 | 0.01555 | 0.1459 | 0x24...a228 | |
| 11/05/2025 | 2:56:56 AM | sell | $3.56 | $14.68 | 0.003763 | 0.01551 | 0.2425 | 0x7f...a093 | |
| 11/05/2025 | 2:56:16 AM | sell | $3.33 | $14.64 | 0.003553 | 0.01561 | 0.2274 | 0x41...0fa1 | |
| 11/05/2025 | 2:18:44 AM | buy | $2.64 | $14.54 | 0.002854 | 0.01569 | 0.1819 | 0x7c...21e6 | |
| 11/05/2025 | 1:33:23 AM | sell | $3.24 | $14.18 | 0.003574 | 0.01563 | 0.2285 | 0x80...89be | |
| 11/04/2025 | 10:25:01 PM | buy | $3.11 | $14.64 | 0.003339 | 0.0157 | 0.2126 | 0xe9...b574 | |
| 11/04/2025 | 8:49:51 PM | buy | $2.44 | $14.4 | 0.00265 | 0.01562 | 0.1696 | 0x8c...eabf | |
| 11/04/2025 | 8:12:20 PM | sell | $2.99 | $14.28 | 0.003262 | 0.01556 | 0.2095 | 0x07...dd09 |