WhatToFarm
/
Get started
12 Swap

Info about INC-WBNB pair

Price USD
$0.001161
Price
0.051517 WBNB
TVL
$19,715.67
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
95
Telegram price alerts
Pair:
0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3
INC:
0xDc3890618bd71d3eF3eC18BB14a510c0dA528947
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INC:
8.51M
Pooled WBNB:
$12.88

INC/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of INC token on DEX Passive Income is $0.001161. INC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $95.42. INC token contract is 0xDc3890618bd71d3eF3eC18BB14a510c0dA528947 with a market cap $15,184.87. The liquidity pool contract is 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 with total value locked (TVL) of $19,715.67. The INC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INC/WBNB with the contract address 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 is $19,715.67.

The total transactions of INC/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

INC/WBNB pool has a trading volume of $95.42 in the last 24 hours.

The exchange rate of 1 INC to WBNB is 0.000001517, captured at 1:13 AM UTC.

The price of converting 1 INC to USD is $0.001161 today.

INC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20269:41:38 AMbuy$0.7268$0.0011610.00094960.051517625.88
0xA2E...189E
0xc7...5334
09/19/20269:15:44 AMbuy$3.24$0.0011640.0042310.0515162,789.61
0x000...257F
0x87...bc88
09/19/20269:15:43 AMsell$90.36$0.0011690.11760.05152377,231.79
0x311...F379
0xfa...58e3
09/18/20267:11:29 PMsell$1.08$0.001180.0014090.051538916.34
0xd0E...3042
0x9f...758b
09/18/20266:08:55 AMsell$0.689$0.001160.00091370.051538593.98
0x8f5...10CA
0xb1...eb91
09/18/20262:18:52 AMsell$0.9482$0.0011470.001270.051538826.03
0x8f5...10CA
0xef...9d62
09/17/20268:31:03 PMsell$0.5966$0.001130.00081210.051538527.75
0x8f5...10CA
0x5e...0342
09/16/20268:49:39 AMbuy$0.56$0.0010910.0007930.051545513.26
0x8f5...10CA
0x3d...a8d9
09/15/20269:51:11 PMbuy$0.29$0.0011010.00040690.051544263.44
0x8f5...10CA
0x41...361f
09/13/202610:54:40 PMbuy$0.2028$0.0011060.00028320.051544183.33
0xd0E...3042
0x7a...fc6e
09/13/20269:23:16 PMbuy$0.443$0.0011160.00061290.051544396.79
0xA2E...189E
0x6e...f211
09/13/20269:12:16 PMbuy$0.6265$0.0011150.00086720.051544561.52
0xA2E...189E
0x0f...4892
09/13/20269:12:02 PMsell$25.4$0.0011140.035170.05154222,806.67
0xEA7...768b
0x66...f2ad
09/13/20265:39:22 PMbuy$0.01118$0.0011190.000015510.0515529.99
0xA2E...189E
0xa9...0dce
09/10/202612:56:51 PMbuy$0.8615$0.0010930.0012230.051552787.83
0xE2b...8A96
0x22...38f3
09/10/202612:53:47 PMbuy$1.01$0.0010960.0014310.051552922.08
0x8f5...10CA
0xa7...c2d7
09/10/20268:14:22 AMbuy$0.4$0.0011190.00055450.051552357.31
0x8f5...10CA
0xcf...b5f8
09/09/202610:07:42 PMbuy$1.06$0.0011260.001460.051551941.32
0xbba...7062
0x3a...b36d
09/09/202610:00:30 PMbuy$0.8222$0.0011280.001130.051551728.79
0x5B6...cDE7
0x86...6627
09/07/20263:59:36 PMbuy$0.8432$0.0011380.0011490.051551740.86
0xd0E...3042
0x7d...eaeb