WhatToFarm
/
Get started
12 Swap

Info about INC-WBNB pair

Price USD
$0.00128
Price
0.052587 WBNB
TVL
$16,634.66
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
0
Sells
10
Volume
2
Telegram price alerts
Pair:
0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3
INC:
0xDc3890618bd71d3eF3eC18BB14a510c0dA528947
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled INC:
6.51M
Pooled WBNB:
$16.8

INC/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of INC token on DEX Passive Income is $0.00128. INC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.98. INC token contract is 0xDc3890618bd71d3eF3eC18BB14a510c0dA528947 with a market cap $11,751.06. The liquidity pool contract is 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 with total value locked (TVL) of $16,634.66. The INC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of INC/WBNB with the contract address 0x69AD8B7BcDCCb30fB7291463D26963Bc350F2Ab3 is $16,634.66.

The total transactions of INC/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

INC/WBNB pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 INC to WBNB is 0.000002587, captured at 12:44 AM UTC.

The price of converting 1 INC to USD is $0.00128 today.

INC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20242:24:11 PMbuy$0.0929$0.001280.00018770.05258772.55
0xD37...7C49
0x11...a7cf
09/07/20242:20:26 PMbuy$0.04654$0.0012810.000093990.05258736.32
0xD37...7C49
0x2e...a254
09/07/20242:16:29 PMbuy$0.09285$0.001280.00018760.05258772.51
0xD37...7C49
0x74...51d2
09/07/20242:12:29 PMbuy$0.08813$0.001280.0001780.05258768.8
0xD37...7C49
0xb0...c91c
09/07/20241:54:50 PMbuy$0.09276$0.0012790.00018760.05258772.51
0xD37...7C49
0x5e...a124
09/07/20241:51:41 PMbuy$0.09277$0.0012780.00018760.05258772.54
0xD37...7C49
0xae...e09c
09/07/20241:47:56 PMbuy$0.09271$0.0012780.00018760.05258772.51
0xD37...7C49
0x95...199b
09/07/20241:40:35 PMbuy$0.1328$0.0012820.00026790.052587103.58
0xD37...7C49
0x8c...c784
09/06/20247:06:31 PMbuy$0.8378$0.0012450.001740.052586672.72
0xd8C...Cc53
0x24...dd18
09/06/20243:12:16 PMbuy$0.4124$0.0012820.00083140.052585321.57
0x783...33c0
0xc6...3b9d
09/06/202411:25:16 AMbuy$2.25$0.0013020.0044840.0525841,735.09
0x820...2ED8
0x77...5439
09/05/20243:57:12 PMsell$0.02103$0.0012920.00004190.05257316.27
0xd8C...Cc53
0x13...dca7
09/04/202410:53:03 AMbuy$0.8236$0.0012880.0016520.052583639.48
0xF10...6bFB
0x15...dd23
09/04/20249:49:31 AMbuy$0.3208$0.0013040.00063540.052583245.95
0x822...54Fd
0x06...c6fa
09/04/20241:27:35 AMbuy$1.38$0.0013150.0027260.0525831,055.37
0x9BB...0C37
0xe0...0562
09/03/20242:29:21 AMsell$0.7167$0.0013790.0013360.052572519.44
0xA21...8c01
0xfc...41b0
09/03/20241:28:11 AMsell$0.329$0.0013630.00062090.052572241.33
0x9BB...0C37
0xfd...ecac
09/02/20249:08:49 PMsell$0.7798$0.0013590.0014750.052573573.55
0x2aC...0729
0x44...1f4c
09/02/20244:33:26 PMsell$0.138$0.0013430.00026450.052573102.79
0xF10...6bFB
0x6a...221b
09/02/20243:32:42 PMbuy$0.4764$0.0013460.00091450.052583353.99
0xD37...7C49
0x68...cd17