WhatToFarm
/
Get started
12 Swap

Info about DWB-ETH pair

Price USD
$0.003885
Price
0.051173 ETH
TVL
$982.34
MKT CAP
$282.1K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
6
Buys
2
Sells
4
Volume
15
Telegram price alerts
Pair:
0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DWB:
126,257.13
Pooled ETH:
$0.1483

DWB/ETH price stats on BNB Chain

As of December 22, 2024, the current price of DWB token on DEX DaoSwap Financial is $0.003885. DWB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.28. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $282,145.69. The liquidity pool contract is 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A with total value locked (TVL) of $982.35. The DWB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DWB/ETH with the contract address 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A is $982.35.

The total transactions of DWB/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DWB/ETH pool has a trading volume of $15.28 in the last 24 hours.

The exchange rate of 1 DWB to ETH is 0.000001173, captured at 7:29 PM UTC.

The price of converting 1 DWB to USD is $0.003885 today.

DWB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/22/20242:46:39 PMbuy$2.05$0.0038850.00062140.051173529.33
0x387...0bB1
0x24...cc33
12/22/20249:52:45 AMsell$2.17$0.0039520.0006420.051167550.12
0x5B6...cDE7
0x31...fe7e
12/22/202412:57:39 AMsell$5.07$0.0039650.0015160.0511841,280.82
0x820...2ED8
0x01...2e65
12/21/202410:16:21 PMbuy$2.18$0.0039530.00066160.051198552.23
0x820...2ED8
0x19...b7bf
12/21/20249:31:21 PMbuy$1.98$0.0039750.00059330.051188499.38
0xef0...d715
0x32...a142
12/21/20244:50:33 PMbuy$1.8$0.0039740.00053460.051179453.35
0xef0...d715
0xa0...5583
12/21/20241:45:15 PMbuy$0.5896$0.0039580.00017470.051173148.94
0xba3...5484
0x9d...f79a
12/21/202412:49:42 PMbuy$2.89$0.0039630.00085010.051165729.47
0x5A2...B361
0x7e...d157
12/21/20249:29:09 AMbuy$1.53$0.0039940.0004450.051155385.23
0x610...Df3B
0x48...a114
12/21/20249:14:06 AMbuy$2.33$0.0039810.00067260.051146586.71
0x5B6...cDE7
0xfb...ffa1
12/21/20247:41:27 AMsell$2.66$0.0040360.00075410.05114661.37
0x8D3...374d
0xda...9d0f
12/21/20244:07:08 AMsell$7.71$0.0040240.0022310.0511631,917.92
0xBf6...626c
0x6b...0f84
12/21/20244:06:35 AMsell$167.76$0.0040980.048510.05118430,953.08
0xe8D...d6FF
0x65...f00f
12/21/20244:06:35 AMbuy$165.46$0.0040980.047840.05118430,209.44
0xe8D...d6FF
0x97...45e5
12/20/20247:40:38 PMsell$2.91$0.0041770.00083870.0512698.68
0x5B6...cDE7
0xcd...d1a7
12/20/20245:59:41 PMsell$2.82$0.0041650.00082260.051213677.78
0x5B6...cDE7
0x79...82cc
12/20/20244:07:35 PMsell$4.34$0.0041620.0012840.051231,043.74
0x9ad...591D
0x3a...6443
12/20/20244:07:32 PMbuy$167.16$0.0041390.049430.05122429,789.14
0xcC6...6307
0x81...3566
12/20/20244:07:32 PMsell$168.04$0.0041390.049690.05122430,177.27
0xcC6...6307
0x72...ffae
12/20/20243:23:14 PMsell$3.22$0.0042220.00095850.051255763.64
0x5B6...cDE7
0x82...2643