WhatToFarm
/
Get started
12 Swap

Info about DWB-ETH pair

Price USD
$0.007059
Price
0.052068 ETH
TVL
$1,344.37
MKT CAP
$514K
5m
0%
1h
0%
4h
0%
24h
-3.25%
Share
TXNS
12
Buys
11
Sells
1
Volume
54
Telegram price alerts
Pair:
0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DWB:
94,875.14
Pooled ETH:
$0.195

DWB/ETH price stats on BNB Chain

As of November 22, 2024, the current price of DWB token on DEX DaoSwap Financial is $0.007059. DWB price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $54.46. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $513,970.49. The liquidity pool contract is 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A with total value locked (TVL) of $1,344.37. The DWB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DWB/ETH with the contract address 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A is $1,344.37.

The total transactions of DWB/ETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

DWB/ETH pool has a trading volume of $54.46 in the last 24 hours.

The exchange rate of 1 DWB to ETH is 0.000002068, captured at 7:52 AM UTC.

The price of converting 1 DWB to USD is $0.007059 today.

DWB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/22/20244:31:17 AMsell$6.08$0.0070590.0017830.052068862.1
0xBf6...626c
0x24...e52d
11/21/20247:08:24 PMsell$3.37$0.007060.0010030.052097478.12
0x820...2ED8
0x21...c9b4
11/21/20245:39:09 PMsell$2.71$0.0070530.0008140.052117384.47
0x5A2...B361
0xad...9946
11/21/20243:37:00 PMbuy$4.96$0.0069270.001520.052122716.37
0x7Ca...0Aeb
0xdf...853d
11/21/20242:51:42 PMsell$3.34$0.0070450.00099760.052104474.13
0x000...41f6
0x33...8d0d
11/21/20241:12:03 PMsell$5.62$0.007110.0016870.052132791.2
0xa04...940F
0xac...56cf
11/21/202412:39:12 PMsell$3.88$0.0071130.0011810.052163546.07
0x35a...281a
0x6e...c21f
11/21/202412:21:09 PMsell$4.41$0.0070820.0013650.052191623.04
0x11b...e9Ed
0x95...3f9c
11/21/202412:10:42 PMsell$11.35$0.0071460.0035680.0522451,589.09
0x000...9D51
0x88...27ba
11/21/202411:17:27 AMsell$2.47$0.0072070.00078690.052293343.06
0x97c...3b26
0xe6...302c
11/21/20248:03:48 AMsell$2.55$0.0072460.00081490.052311352.51
0x8D3...374d
0x6e...0243
11/21/20244:46:48 AMsell$3.67$0.0072970.0011750.052333503.5
0x97c...3b26
0xef...628f
11/20/20246:25:47 PMbuy$2.91$0.0071930.00095330.05235405.61
0x1bE...7d93
0xfb...f27e
11/20/20245:05:08 PMbuy$1.89$0.0071940.00061460.052332263.47
0x847...78FB
0xed...466f
11/20/20242:22:32 PMsell$7.1$0.007340.0022630.052337968.5
0x387...0bB1
0x6c...ee2a
11/20/20249:15:40 AMsell$1.9$0.0073970.00061030.052369257.54
0x026...313C
0xb9...f064
11/20/20247:39:37 AMsell$3.21$0.0074160.0010340.052388433.1
0x000...f95e
0x13...82f8
11/20/20245:24:28 AMsell$3.02$0.0074830.0009760.052411404.75
0x97c...3b26
0xfd...35a2
11/20/20241:50:28 AMsell$1.12$0.0075250.00036230.052426149.31
0xde9...9a31
0x32...632c
11/19/202412:16:55 PMsell$1.52$0.0076010.0004880.052436200.29
0x000...4250
0x86...fc10