- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DWB-ETH LPs
Info about DWB-ETH pair
- Pooled DWB:
- 25,901.81
- Pooled ETH:
- $0.6864
DWB/ETH price stats on BNB Chain
As of May 15, 2024, the current price of DWB token on DEX DaoSwap Financial is $0.07708. DWB price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $42.77. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $4,960,455.04. The liquidity pool contract is 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A with total value locked (TVL) of $3,990.96. The DWB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DWB/ETH now?
The current liquidity of DWB/ETH with the contract address 0xEbE7Ea617CAC29EAf636c730bD2f7Df02Af5cc5A is $3,990.96.
How many transactions are there in the DWB/ETH pool in the last 24 hours?
The total transactions of DWB/ETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DWB/ETH pool in the last 24 hours?
DWB/ETH pool has a trading volume of $42.77 in the last 24 hours.
What is the exchange rate of 1 DWB to ETH?
The exchange rate of 1 DWB to ETH is 0.00002645, captured at 10:49 AM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.07708 today.
DWB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:34:44 AM | sell | $1.87 | $0.07708 | 0.00 | 0.00002645 | 24.33 | 0x77...59fe | |
| 2024.05.15 | 8:55:50 AM | sell | $4.72 | $0.07714 | 0.00 | 0.00002653 | 61.18 | 0x7d...4818 | |
| 2024.05.15 | 5:50:51 AM | buy | $2.05 | $0.07763 | 0.00 | 0.00002673 | 26.41 | 0x3d...aa8d | |
| 2024.05.15 | 5:50:33 AM | buy | $16.52 | $0.07691 | 0.01 | 0.00002648 | 214.87 | 0x6d...0413 | |
| 2024.05.15 | 5:44:33 AM | buy | $9.80 | $0.0759 | 0.00 | 0.00002613 | 129.07 | 0x52...f65e | |
| 2024.05.15 | 4:44:53 AM | sell | $0.19 | $0.075 | 0.00 | 0.00002585 | 2.56 | 0x1b...6527 | |
| 2024.05.15 | 4:44:29 AM | sell | $0.19 | $0.07501 | 0.00 | 0.00002586 | 2.49 | 0x46...0245 | |
| 2024.05.15 | 4:42:44 AM | sell | $0.18 | $0.07503 | 0.00 | 0.00002586 | 2.43 | 0x8c...66f8 | |
| 2024.05.15 | 4:40:38 AM | sell | $2.58 | $0.07513 | 0.00 | 0.0000259 | 34.29 | 0xff...d7a3 | |
| 2024.05.15 | 1:15:35 AM | sell | $0.09 | $0.07449 | 0.00 | 0.00002593 | 1.24 | 0x00...b2a1 | |
| 2024.05.15 | 1:15:14 AM | sell | $1.17 | $0.07454 | 0.00 | 0.00002595 | 15.65 | 0xe9...a676 | |
| 2024.05.14 | 11:11:07 PM | buy | $0.72 | $0.07536 | 0.00 | 0.00002611 | 9.54 | 0x14...8468 | |
| 2024.05.14 | 11:08:49 AM | buy | $2.69 | $0.07559 | 0.00 | 0.00002607 | 35.61 | 0x1f...2932 | |
| 2024.05.14 | 6:37:57 AM | sell | $0.21 | $0.07436 | 0.00 | 0.00002573 | 2.79 | 0x37...9366 | |
| 2024.05.14 | 3:21:37 AM | sell | $2.43 | $0.076 | 0.00 | 0.00002576 | 32.02 | 0x8c...a53d | |
| 2024.05.14 | 1:30:12 AM | sell | $3.43 | $0.0764 | 0.00 | 0.00002584 | 44.90 | 0x3e...9ca5 | |
| 2024.05.14 | 12:10:36 AM | sell | $0.37 | $0.07638 | 0.00 | 0.00002588 | 4.85 | 0x46...e91e | |
| 2024.05.14 | 12:04:00 AM | sell | $1.69 | $0.07648 | 0.00 | 0.00002591 | 22.09 | 0xb8...f9be | |
| 2024.05.13 | 4:36:14 PM | sell | $3.66 | $0.07733 | 0.00 | 0.00002598 | 47.31 | 0x3a...d6d5 | |
| 2024.05.13 | 3:38:30 PM | sell | $1.70 | $0.07715 | 0.00 | 0.00002605 | 22.09 | 0x6f...c35e |