- WhatToFarm
- BNB Chain
- dabn
- AI-USDT LPs
Info about AI-USDT pair
- Pooled AI:
- 1.58M
- Pooled USDT:
- $4,693.64
AI/USDT price stats on BNB Chain
As of January 21, 2025, the current price of AI token on DEX dabn is $0.002981. AI price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $758.65. AI token contract is 0xF9C57FdF310ca6a5c34B15385cD8b18207Ff7a74 with a market cap $2,055,423.43. The liquidity pool contract is 0x2F20634d0f0a1E9518F23943f4199dDA049340Af with total value locked (TVL) of $9,387.29. The AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/USDT now?
The current liquidity of AI/USDT with the contract address 0x2F20634d0f0a1E9518F23943f4199dDA049340Af is $9,387.29.
How many transactions are there in the AI/USDT pool in the last 24 hours?
The total transactions of AI/USDT is 75 in the last 24 hours, 52 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AI/USDT pool in the last 24 hours?
AI/USDT pool has a trading volume of $758.65 in the last 24 hours.
What is the exchange rate of 1 AI to USDT?
The exchange rate of 1 AI to USDT is 0.002981, captured at 6:31 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.002981 today.
AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:02:53 PM | buy | $10 | $0.002981 | 10 | 0.002981 | 3,354.04 | 0x3f...dd20 | |
| 01/21/2025 | 5:41:42 PM | sell | $11 | $0.002964 | 11 | 0.002964 | 3,712.03 | 0xa7...491f | |
| 01/21/2025 | 4:51:45 PM | sell | $4.46 | $0.002974 | 4.46 | 0.002974 | 1,500 | 0x8f...dc73 | |
| 01/21/2025 | 4:49:36 PM | sell | $3.6 | $0.002979 | 3.6 | 0.002979 | 1,211.08 | 0xd8...21e0 | |
| 01/21/2025 | 2:39:39 PM | sell | $0.4969 | $0.002981 | 0.4969 | 0.002981 | 166.66 | 0x0b...92fb | |
| 01/21/2025 | 1:28:36 PM | buy | $0.9086 | $0.002999 | 0.9086 | 0.002999 | 302.91 | 0xa7...ed4c | |
| 01/21/2025 | 1:10:03 PM | sell | $33 | $0.003001 | 33 | 0.003001 | 10,993.76 | 0x83...9781 | |
| 01/21/2025 | 12:20:15 PM | sell | $1.51 | $0.003023 | 1.51 | 0.003023 | 500 | 0x28...87b8 | |
| 01/21/2025 | 12:19:57 PM | sell | $1.51 | $0.003025 | 1.51 | 0.003025 | 500 | 0x5f...e1b0 | |
| 01/21/2025 | 12:19:48 PM | sell | $1.51 | $0.003027 | 1.51 | 0.003027 | 500 | 0x5f...5594 | |
| 01/21/2025 | 11:46:03 AM | buy | $60.41 | $0.003008 | 60.41 | 0.003008 | 20,084.74 | 0x07...304b | |
| 01/21/2025 | 11:18:45 AM | buy | $1.98 | $0.002968 | 1.98 | 0.002968 | 666.99 | 0x6d...b6cf | |
| 01/21/2025 | 11:17:48 AM | sell | $7.38 | $0.002954 | 7.38 | 0.002954 | 2,500 | 0x94...f690 | |
| 01/21/2025 | 10:28:48 AM | sell | $1.36 | $0.002959 | 1.36 | 0.002959 | 459.58 | 0x74...674c | |
| 01/21/2025 | 10:27:45 AM | sell | $0.8225 | $0.002961 | 0.8225 | 0.002961 | 277.77 | 0xe6...b276 | |
| 01/21/2025 | 9:13:00 AM | buy | $11.98 | $0.002972 | 11.98 | 0.002972 | 4,033.11 | 0x0d...32da | |
| 01/21/2025 | 9:13:00 AM | sell | $58.22 | $0.002983 | 58.22 | 0.002983 | 19,516.83 | 0x31...2770 | |
| 01/21/2025 | 9:12:39 AM | buy | $11.38 | $0.003031 | 11.38 | 0.003031 | 3,755.28 | 0x68...db3c | |
| 01/21/2025 | 9:12:39 AM | sell | $54.74 | $0.003041 | 54.74 | 0.003041 | 18,000 | 0xbd...f48f | |
| 01/21/2025 | 9:08:27 AM | buy | $19.83 | $0.003082 | 19.83 | 0.003082 | 6,436.99 | 0x29...1cbe |