- WhatToFarm
- BNB Chain
- DaoSwap Financial
- AI-USDT LPs
Info about AI-USDT pair
- Pooled AI:
- 362,746
- Pooled USDT:
- $18,327.8
AI/USDT price stats on BNB Chain
As of November 22, 2024, the current price of AI token on DEX DaoSwap Financial is $0.05038. AI price is down -15.53% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $93,541.21. AI token contract is 0xF9C57FdF310ca6a5c34B15385cD8b18207Ff7a74 with a market cap $34,862,361.92. The liquidity pool contract is 0x2F20634d0f0a1E9518F23943f4199dDA049340Af with total value locked (TVL) of $36,655.60. The AI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AI/USDT now?
The current liquidity of AI/USDT with the contract address 0x2F20634d0f0a1E9518F23943f4199dDA049340Af is $36,655.60.
How many transactions are there in the AI/USDT pool in the last 24 hours?
The total transactions of AI/USDT is 989 in the last 24 hours, 611 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the AI/USDT pool in the last 24 hours?
AI/USDT pool has a trading volume of $93,541.21 in the last 24 hours.
What is the exchange rate of 1 AI to USDT?
The exchange rate of 1 AI to USDT is 0.05038, captured at 6:29 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.05038 today.
AI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:27:14 AM | sell | $2.97 | $0.05038 | 2.97 | 0.05038 | 59.11 | 0xf1...4de1 | |
| 11/22/2024 | 6:27:14 AM | buy | $40 | $0.05058 | 40 | 0.05058 | 790.77 | 0x93...3f73 | |
| 11/22/2024 | 6:27:02 AM | buy | $40 | $0.05036 | 40 | 0.05036 | 794.23 | 0x19...0048 | |
| 11/22/2024 | 6:09:23 AM | buy | $17.48 | $0.0502 | 17.48 | 0.0502 | 348.22 | 0x4d...a59a | |
| 11/22/2024 | 6:00:05 AM | sell | $24.96 | $0.04992 | 24.96 | 0.04992 | 500 | 0x53...1694 | |
| 11/22/2024 | 5:58:32 AM | sell | $4.01 | $0.05 | 4.01 | 0.05 | 80.31 | 0xdf...8a10 | |
| 11/22/2024 | 5:58:23 AM | sell | $89.88 | $0.05026 | 89.88 | 0.05026 | 1,788.23 | 0x81...4c09 | |
| 11/22/2024 | 5:58:17 AM | buy | $40 | $0.0507 | 40 | 0.0507 | 788.9 | 0xb4...cf89 | |
| 11/22/2024 | 5:56:53 AM | sell | $3.82 | $0.0503 | 3.82 | 0.0503 | 76 | 0xa5...feb9 | |
| 11/22/2024 | 5:54:11 AM | sell | $6.43 | $0.05032 | 6.43 | 0.05032 | 127.76 | 0x31...a6ea | |
| 11/22/2024 | 5:52:59 AM | buy | $40 | $0.05053 | 40 | 0.05053 | 791.46 | 0x03...b72f | |
| 11/22/2024 | 5:52:47 AM | buy | $40 | $0.05031 | 40 | 0.05031 | 794.93 | 0xc6...fefa | |
| 11/22/2024 | 5:52:11 AM | sell | $50.04 | $0.05004 | 50.04 | 0.05004 | 1,000 | 0x0a...2b38 | |
| 11/22/2024 | 5:50:20 AM | sell | $2.4 | $0.05018 | 2.4 | 0.05018 | 47.86 | 0x36...a4f7 | |
| 11/22/2024 | 5:50:17 AM | sell | $0.2656 | $0.05019 | 0.2656 | 0.05019 | 5.29 | 0xc8...f1e7 | |
| 11/22/2024 | 5:49:41 AM | sell | $26.43 | $0.05027 | 26.43 | 0.05027 | 525.84 | 0xa1...53c2 | |
| 11/22/2024 | 5:49:29 AM | buy | $40 | $0.05053 | 40 | 0.05053 | 791.52 | 0x74...3892 | |
| 11/22/2024 | 5:48:08 AM | sell | $2.78 | $0.05013 | 2.78 | 0.05013 | 55.55 | 0xed...1121 | |
| 11/22/2024 | 5:47:17 AM | sell | $28.82 | $0.05021 | 28.82 | 0.05021 | 574.05 | 0xbb...ba00 | |
| 11/22/2024 | 5:46:38 AM | sell | $2.93 | $0.0503 | 2.93 | 0.0503 | 58.35 | 0xd4...29d2 |