WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$3.19
Price
3.19 USDT
TVL
$6,678.99
MKT CAP
$1.04B
5m
0%
1h
-0.15%
4h
-0.03%
24h
0.27%
Share
TXNS
43
Buys
21
Sells
22
Volume
122
Telegram price alerts
Pair:
0x1b52251982AD8F27583E0Eddc379ad60dFEc2844
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1,043.38
Pooled USDT:
$3,339.49

XRP/USDT price stats on BNB Chain

As of July 27, 2025, the current price of XRP token on DEX DaoSwap Financial is $3.19. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $121.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,042,763,588.23. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $6,679.00. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $6,679.00.

The total transactions of XRP/USDT is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

XRP/USDT pool has a trading volume of $121.93 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 3.19, captured at 5:07 PM UTC.

The price of converting 1 XRP to USD is $3.19 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/20255:01:23 PMsell$3.57$3.193.573.191.110x63...f243
07/27/20254:55:49 PMsell$4.54$3.24.543.21.420xa2...0968
07/27/20254:24:33 PMbuy$6.7$3.216.73.212.080x8b...e70a
07/27/20254:14:24 PMbuy$5.22$3.25.223.21.620xd5...8d8a
07/27/20254:10:58 PMbuy$4.05$3.194.053.191.260x4b...11c4
07/27/20253:07:59 PMsell$2.43$3.172.433.170.76480xb9...bef4
07/27/20251:20:23 PMbuy$1.32$3.191.323.190.41270x05...5138
07/27/20251:11:25 PMbuy$2.19$3.192.193.190.68640x92...bd0c
07/27/202512:33:46 PMsell$3.09$3.173.093.170.97340x84...64d1
07/27/202511:55:39 AMsell$3.64$3.183.643.181.140xba...f100
07/27/202510:56:36 AMbuy$2.87$3.22.873.20.89810x63...c275
07/27/202510:50:51 AMbuy$3.63$3.193.633.191.130xd5...9f6a
07/27/202510:47:04 AMbuy$2.01$3.192.013.190.63080x23...5383
07/27/20259:45:49 AMsell$4.6$3.174.63.171.450x62...8bc0
07/27/20259:33:44 AMsell$1.08$3.181.083.180.34150x1d...5f18
07/27/20259:33:23 AMsell$1.48$3.181.483.180.46520x9c...0c86
07/27/20258:26:31 AMsell$2.93$3.182.933.180.92010x6f...0d3c
07/27/20257:58:07 AMsell$1.98$3.191.983.190.62250x39...88ab
07/27/20257:48:02 AMsell$2.49$3.192.493.190.78080xd4...82c4
07/27/20257:04:09 AMsell$3.1$3.23.13.20.97040xec...dd98