- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,574.9
- Pooled USDT:
- $1,970.82
XRP/USDT price stats on BNB Chain
As of November 3, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.24. XRP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $406,535,083.04. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $3,941.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $3,941.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $30.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.24, captured at 6:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:28:23 AM | buy | $0.9949 | $1.25 | 0.995 | 1.25 | 0.7929 | 0x24...8ed5 | |
| 11/03/2026 | 4:28:23 AM | sell | $0.2702 | $1.24 | 0.2702 | 1.24 | 0.2165 | 0xe3...8898 | |
| 11/03/2026 | 2:45:07 AM | buy | $0.632 | $1.25 | 0.632 | 1.25 | 0.5041 | 0x15...7244 | |
| 11/03/2026 | 12:35:49 AM | buy | $1.92 | $1.25 | 1.92 | 1.25 | 1.53 | 0x1b...cdd4 | |
| 11/02/2026 | 8:01:03 PM | buy | $2.79 | $1.24 | 2.79 | 1.24 | 2.23 | 0x67...ddc3 | |
| 11/02/2026 | 7:54:06 PM | buy | $2.22 | $1.24 | 2.22 | 1.24 | 1.78 | 0xa9...0da0 | |
| 11/02/2026 | 5:48:32 PM | sell | $3.53 | $1.23 | 3.53 | 1.23 | 2.84 | 0x25...10fe | |
| 11/02/2026 | 5:41:44 PM | sell | $4.64 | $1.24 | 4.64 | 1.24 | 3.73 | 0x35...96ee | |
| 11/02/2026 | 3:52:40 PM | sell | $4 | $1.25 | 4 | 1.25 | 3.2 | 0x7e...477a | |
| 11/02/2026 | 2:08:03 PM | sell | $0.2406 | $1.25 | 0.2406 | 1.25 | 0.1921 | 0x57...e777 | |
| 11/02/2026 | 1:40:49 PM | buy | $4.57 | $1.25 | 4.57 | 1.25 | 3.63 | 0x0c...7c63 | |
| 11/02/2026 | 11:21:52 AM | sell | $0.3401 | $1.24 | 0.3401 | 1.24 | 0.2727 | 0xb4...af36 | |
| 11/02/2026 | 10:55:24 AM | sell | $1.22 | $1.24 | 1.22 | 1.24 | 0.9831 | 0xae...b51a | |
| 11/02/2026 | 10:36:47 AM | sell | $0.6728 | $1.24 | 0.6728 | 1.24 | 0.5384 | 0x40...3646 | |
| 11/02/2026 | 6:34:40 AM | sell | $2.52 | $1.25 | 2.52 | 1.25 | 2.01 | 0xa7...d411 | |
| 11/02/2026 | 1:26:16 AM | buy | $4.86 | $1.25 | 4.86 | 1.25 | 3.86 | 0x61...884a | |
| 10/31/2026 | 4:50:51 PM | buy | $3.18 | $1.25 | 3.18 | 1.25 | 2.53 | 0x9a...3fe2 | |
| 10/31/2026 | 7:47:49 AM | sell | $2.08 | $1.24 | 2.08 | 1.24 | 1.67 | 0x39...0881 | |
| 10/31/2026 | 12:12:49 AM | buy | $3.46 | $1.25 | 3.46 | 1.25 | 2.75 | 0x60...8a6a | |
| 10/30/2026 | 11:38:52 PM | buy | $2.08 | $1.25 | 2.08 | 1.25 | 1.66 | 0xd1...6d63 |