- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,466.75
- Pooled USDT:
- $2,044.65
XRP/USDT price stats on BNB Chain
As of March 2, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.39. XRP price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $148.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,737,147.19. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,089.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,089.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 11:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:30:47 PM | sell | $4.19 | $1.39 | 4.19 | 1.39 | 3.01 | 0xf1...80f0 | |
| 03/02/2026 | 11:16:05 PM | sell | $0.1801 | $1.39 | 0.1801 | 1.39 | 0.129 | 0xfd...52b9 | |
| 03/02/2026 | 10:09:58 PM | buy | $2.68 | $1.4 | 2.68 | 1.4 | 1.91 | 0x22...7b88 | |
| 03/02/2026 | 6:33:24 PM | buy | $1.53 | $1.39 | 1.53 | 1.39 | 1.09 | 0xdb...0315 | |
| 03/02/2026 | 5:43:48 PM | sell | $4.41 | $1.39 | 4.41 | 1.39 | 3.16 | 0x9f...d637 | |
| 03/02/2026 | 5:38:43 PM | sell | $3.42 | $1.39 | 3.42 | 1.39 | 2.45 | 0x6c...0bdd | |
| 03/02/2026 | 5:17:42 PM | sell | $4.37 | $1.4 | 4.37 | 1.4 | 3.11 | 0x2a...c0de | |
| 03/02/2026 | 4:44:34 PM | buy | $4.13 | $1.41 | 4.13 | 1.41 | 2.92 | 0x09...b224 | |
| 03/02/2026 | 4:38:58 PM | sell | $3.4 | $1.4 | 3.4 | 1.4 | 2.42 | 0x60...63e4 | |
| 03/02/2026 | 4:09:35 PM | buy | $4.15 | $1.41 | 4.15 | 1.41 | 2.94 | 0xb1...2d36 | |
| 03/02/2026 | 3:40:00 PM | buy | $4.15 | $1.4 | 4.15 | 1.4 | 2.95 | 0xda...e185 | |
| 03/02/2026 | 3:32:37 PM | sell | $3.88 | $1.39 | 3.88 | 1.39 | 2.78 | 0x4a...e21f | |
| 03/02/2026 | 3:20:54 PM | buy | $4.41 | $1.4 | 4.41 | 1.4 | 3.14 | 0x21...622b | |
| 03/02/2026 | 3:15:18 PM | buy | $4.1 | $1.39 | 4.1 | 1.39 | 2.92 | 0xa3...9bad | |
| 03/02/2026 | 3:12:51 PM | buy | $4.55 | $1.39 | 4.55 | 1.39 | 3.26 | 0x36...bf67 | |
| 03/02/2026 | 3:07:15 PM | buy | $10.08 | $1.38 | 10.08 | 1.38 | 7.29 | 0xd9...5a2e | |
| 03/02/2026 | 3:02:08 PM | buy | $3.17 | $1.37 | 3.17 | 1.37 | 2.31 | 0xfc...9550 | |
| 03/02/2026 | 2:49:52 PM | buy | $3.62 | $1.36 | 3.62 | 1.36 | 2.64 | 0x04...7f74 | |
| 03/02/2026 | 2:42:27 PM | sell | $1.22 | $1.36 | 1.22 | 1.36 | 0.899 | 0x1c...1ffd | |
| 03/02/2026 | 2:42:24 PM | buy | $10.05 | $1.36 | 10.05 | 1.36 | 7.38 | 0x0a...b0a9 |