- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,737.02
- Pooled USDT:
- $1,755.45
XRP/USDT price stats on BNB Chain
As of August 13, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.01. XRP price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $329,740,885.09. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $3,510.91. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $3,510.91.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $17.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.01, captured at 8:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.01 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:39:52 AM | buy | $2.69 | $1.01 | 2.69 | 1.01 | 2.66 | 0xce...c929 | |
| 08/13/2026 | 4:49:26 AM | buy | $0.1959 | $1.01 | 0.1959 | 1.01 | 0.1939 | 0x70...31f7 | |
| 08/13/2026 | 4:48:06 AM | buy | $0.4936 | $1.01 | 0.4936 | 1.01 | 0.4887 | 0x10...070e | |
| 08/12/2026 | 11:07:13 PM | sell | $1.38 | $1 | 1.38 | 1 | 1.38 | 0xa9...641b | |
| 08/12/2026 | 9:46:49 PM | sell | $0.06574 | $1 | 0.06574 | 1 | 0.06539 | 0xe6...6feb | |
| 08/12/2026 | 9:41:34 PM | sell | $0.05484 | $1 | 0.05484 | 1 | 0.05454 | 0x52...45c9 | |
| 08/12/2026 | 9:33:28 PM | sell | $1.55 | $1 | 1.55 | 1 | 1.55 | 0xcc...688c | |
| 08/12/2026 | 9:26:12 PM | sell | $0.114 | $1 | 0.114 | 1 | 0.1132 | 0xc4...dc87 | |
| 08/12/2026 | 9:02:03 PM | sell | $0.06241 | $1 | 0.06241 | 1 | 0.06195 | 0xfa...a6b4 | |
| 08/12/2026 | 8:55:21 PM | sell | $0.05486 | $1 | 0.05486 | 1 | 0.05445 | 0xae...72cb | |
| 08/12/2026 | 8:55:07 PM | sell | $0.06287 | $1 | 0.06287 | 1 | 0.0624 | 0x85...fa2c | |
| 08/12/2026 | 8:54:32 PM | sell | $0.06535 | $1 | 0.06535 | 1 | 0.06486 | 0xb0...1d58 | |
| 08/12/2026 | 8:53:34 PM | sell | $0.07002 | $1 | 0.07002 | 1 | 0.06949 | 0x0f...b713 | |
| 08/12/2026 | 8:43:04 PM | sell | $0.06158 | $1 | 0.06158 | 1 | 0.06111 | 0xe4...5b4a | |
| 08/12/2026 | 8:32:58 PM | sell | $0.1143 | $1 | 0.1143 | 1 | 0.1134 | 0xa3...a11a | |
| 08/12/2026 | 5:22:45 PM | sell | $1.61 | $1 | 1.61 | 1 | 1.6 | 0x3a...c8f4 | |
| 08/12/2026 | 4:56:30 PM | sell | $0.06605 | $1 | 0.06605 | 1 | 0.06541 | 0x2b...311d | |
| 08/12/2026 | 3:00:02 PM | sell | $3.08 | $1.01 | 3.08 | 1.01 | 3.04 | 0xad...b075 | |
| 08/12/2026 | 2:33:09 PM | buy | $0.3781 | $1.01 | 0.3781 | 1.01 | 0.3709 | 0x91...f3a5 | |
| 08/12/2026 | 2:22:52 PM | sell | $2.35 | $1.01 | 2.35 | 1.01 | 2.31 | 0x4a...ffff |