- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,493.94
- Pooled USDT:
- $2,016.35
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.35. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,916,871.21. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,032.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,032.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $24.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 12:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:26:37 AM | buy | $0.6216 | $1.35 | 0.6216 | 1.35 | 0.4593 | 0x08...503a | |
| 04/11/2026 | 9:13:37 AM | sell | $0.5394 | $1.34 | 0.5394 | 1.34 | 0.401 | 0x1a...1f28 | |
| 04/11/2026 | 8:35:52 AM | sell | $0.4284 | $1.34 | 0.4284 | 1.34 | 0.3183 | 0xc3...4422 | |
| 04/11/2026 | 6:35:23 AM | sell | $0.3653 | $1.34 | 0.3653 | 1.34 | 0.2713 | 0xe5...2778 | |
| 04/11/2026 | 6:31:08 AM | sell | $0.392 | $1.34 | 0.392 | 1.34 | 0.2911 | 0x2e...15cb | |
| 04/11/2026 | 6:01:28 AM | sell | $2.6 | $1.34 | 2.6 | 1.34 | 1.93 | 0xa5...5984 | |
| 04/11/2026 | 5:20:15 AM | sell | $0.7344 | $1.35 | 0.7344 | 1.35 | 0.5436 | 0x4a...2bc0 | |
| 04/11/2026 | 5:19:06 AM | buy | $0.4134 | $1.35 | 0.4134 | 1.35 | 0.3041 | 0x99...1327 | |
| 04/11/2026 | 4:20:21 AM | sell | $0.9304 | $1.35 | 0.9304 | 1.35 | 0.6883 | 0xa5...ac8b | |
| 04/11/2026 | 1:17:42 AM | sell | $1.61 | $1.35 | 1.61 | 1.35 | 1.19 | 0x42...5016 | |
| 04/11/2026 | 12:52:56 AM | sell | $0.2689 | $1.35 | 0.2689 | 1.35 | 0.1985 | 0xc3...4685 | |
| 04/11/2026 | 12:33:38 AM | sell | $0.705 | $1.35 | 0.705 | 1.35 | 0.5202 | 0x76...cdda | |
| 04/10/2026 | 8:20:09 PM | buy | $2.9 | $1.36 | 2.9 | 1.36 | 2.13 | 0x77...345f | |
| 04/10/2026 | 7:29:00 PM | buy | $1.69 | $1.35 | 1.69 | 1.35 | 1.24 | 0x82...c939 | |
| 04/10/2026 | 4:31:34 PM | sell | $0.4363 | $1.34 | 0.4363 | 1.34 | 0.3232 | 0xa7...6c74 | |
| 04/10/2026 | 3:02:10 PM | buy | $4.1 | $1.35 | 4.1 | 1.35 | 3.02 | 0x5d...ce4e | |
| 04/10/2026 | 2:40:00 PM | buy | $1.37 | $1.35 | 1.37 | 1.35 | 1.01 | 0x6e...3908 | |
| 04/10/2026 | 2:22:26 PM | buy | $1.61 | $1.34 | 1.61 | 1.34 | 1.19 | 0xca...2172 | |
| 04/10/2026 | 2:17:13 PM | buy | $2.4 | $1.34 | 2.4 | 1.34 | 1.78 | 0x53...3678 | |
| 04/10/2026 | 8:09:19 AM | sell | $1.18 | $1.33 | 1.18 | 1.33 | 0.8828 | 0xac...0984 |