- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,440.35
- Pooled USDT:
- $2,072.69
XRP/USDT price stats on BNB Chain
As of February 10, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.43. XRP price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $171.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,442,478.43. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,145.40. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,145.40.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $171.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 3:54 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:30:34 AM | sell | $4.49 | $1.43 | 4.49 | 1.43 | 3.12 | 0xcb...a041 | |
| 02/10/2026 | 3:27:31 AM | sell | $1.04 | $1.44 | 1.04 | 1.44 | 0.7272 | 0x3b...2240 | |
| 02/10/2026 | 1:27:38 AM | buy | $3.82 | $1.44 | 3.82 | 1.44 | 2.63 | 0x53...9301 | |
| 02/10/2026 | 1:25:41 AM | buy | $0.6007 | $1.44 | 0.6007 | 1.44 | 0.4156 | 0xad...6004 | |
| 02/09/2026 | 11:53:07 PM | sell | $4.1 | $1.43 | 4.1 | 1.43 | 2.85 | 0x0a...ce0c | |
| 02/09/2026 | 11:49:14 PM | sell | $1.03 | $1.44 | 1.03 | 1.44 | 0.718 | 0x5e...c782 | |
| 02/09/2026 | 9:58:51 PM | buy | $0.3034 | $1.45 | 0.3034 | 1.45 | 0.2089 | 0x4e...10d2 | |
| 02/09/2026 | 9:37:04 PM | sell | $2.89 | $1.44 | 2.89 | 1.44 | 2 | 0x9f...3c72 | |
| 02/09/2026 | 9:35:04 PM | sell | $0.9709 | $1.44 | 0.9709 | 1.44 | 0.6706 | 0x4d...5753 | |
| 02/09/2026 | 9:03:11 PM | buy | $3.1 | $1.45 | 3.1 | 1.45 | 2.13 | 0xb7...3a44 | |
| 02/09/2026 | 7:55:31 PM | buy | $0.9305 | $1.45 | 0.9305 | 1.45 | 0.6407 | 0x23...c09a | |
| 02/09/2026 | 5:35:51 PM | buy | $4.21 | $1.44 | 4.21 | 1.44 | 2.9 | 0x06...2c7a | |
| 02/09/2026 | 5:14:36 PM | sell | $4.7 | $1.44 | 4.7 | 1.44 | 3.26 | 0x0b...2adc | |
| 02/09/2026 | 5:08:29 PM | sell | $3.08 | $1.44 | 3.08 | 1.44 | 2.13 | 0x98...ccf7 | |
| 02/09/2026 | 4:46:20 PM | buy | $4.05 | $1.45 | 4.05 | 1.45 | 2.79 | 0x4e...8890 | |
| 02/09/2026 | 4:44:32 PM | buy | $2.77 | $1.44 | 2.77 | 1.44 | 1.91 | 0x9d...a0bc | |
| 02/09/2026 | 4:31:07 PM | buy | $2.94 | $1.44 | 2.94 | 1.44 | 2.03 | 0x7d...0955 | |
| 02/09/2026 | 4:08:31 PM | sell | $0.7276 | $1.43 | 0.7276 | 1.43 | 0.5071 | 0xb7...c4fa | |
| 02/09/2026 | 3:43:05 PM | buy | $3.9 | $1.44 | 3.9 | 1.44 | 2.7 | 0xbf...d687 | |
| 02/09/2026 | 3:36:14 PM | buy | $4.96 | $1.43 | 4.96 | 1.43 | 3.45 | 0x17...60b9 |