- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,384.95
- Pooled USDT:
- $2,596.59
XRP/USDT price stats on BNB Chain
As of December 31, 2025, the current price of XRP token on DEX DaoSwap Financial is $1.86. XRP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $15.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $609,000,827.00. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,193.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,193.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 1:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:59:52 PM | sell | $0.02131 | $1.86 | 0.02131 | 1.86 | 0.0114 | 0xd7...a72d | |
| 12/30/2025 | 3:51:43 PM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0xef...97e7 | |
| 12/30/2025 | 8:15:17 AM | buy | $3.39 | $1.86 | 3.39 | 1.86 | 1.81 | 0x43...8103 | |
| 12/30/2025 | 7:16:27 AM | buy | $2.2 | $1.86 | 2.2 | 1.86 | 1.18 | 0xb5...1170 | |
| 12/30/2025 | 6:32:46 AM | buy | $0.3539 | $1.86 | 0.3539 | 1.86 | 0.1901 | 0x44...c309 | |
| 12/30/2025 | 6:32:45 AM | buy | $1.35 | $1.85 | 1.35 | 1.85 | 0.7278 | 0x7b...5e61 | |
| 12/29/2025 | 8:53:13 PM | sell | $4.03 | $1.85 | 4.03 | 1.85 | 2.18 | 0xf9...1d33 | |
| 12/29/2025 | 6:56:01 PM | sell | $7.73 | $1.85 | 7.73 | 1.85 | 4.15 | 0xf5...4358 | |
| 12/29/2025 | 4:50:21 PM | sell | $0.6527 | $1.86 | 0.6527 | 1.86 | 0.3499 | 0xc9...fc3c | |
| 12/29/2025 | 2:36:17 PM | buy | $5.77 | $1.87 | 5.77 | 1.87 | 3.08 | 0x37...4f90 | |
| 12/29/2025 | 12:13:44 PM | sell | $3.07 | $1.85 | 3.07 | 1.85 | 1.65 | 0x75...0ea3 | |
| 12/29/2025 | 12:07:40 PM | sell | $5.32 | $1.86 | 5.32 | 1.86 | 2.85 | 0x05...c5a6 | |
| 12/29/2025 | 10:11:59 AM | buy | $3.26 | $1.87 | 3.26 | 1.87 | 1.73 | 0xce...81d9 | |
| 12/29/2025 | 9:53:37 AM | buy | $1.18 | $1.87 | 1.18 | 1.87 | 0.6326 | 0xc4...13c1 | |
| 12/29/2025 | 9:53:37 AM | sell | $7.37 | $1.86 | 7.37 | 1.86 | 3.94 | 0xc4...13c1 | |
| 12/29/2025 | 9:38:05 AM | sell | $7.73 | $1.87 | 7.73 | 1.87 | 4.11 | 0x20...0279 | |
| 12/29/2025 | 9:32:34 AM | sell | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0x30...f066 | |
| 12/29/2025 | 7:28:54 AM | sell | $1.8 | $1.89 | 1.8 | 1.89 | 0.9503 | 0x48...faca | |
| 12/29/2025 | 4:28:17 AM | sell | $0.1469 | $1.89 | 0.1469 | 1.89 | 0.07739 | 0x0d...d8c1 | |
| 12/29/2025 | 3:33:58 AM | buy | $7.72 | $1.9 | 7.72 | 1.9 | 4.05 | 0xb4...0006 |