- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,076.19
- Pooled USDT:
- $3,264.24
XRP/USDT price stats on BNB Chain
As of September 12, 2025, the current price of XRP token on DEX DaoSwap Financial is $3.03. XRP price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $68.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $988,192,834.63. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $6,528.48. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $6,528.48.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $68.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.03, captured at 5:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 3:11:43 PM | sell | $7.84 | $3.03 | 7.84 | 3.03 | 2.58 | 0xc7...aeaf | |
| 09/12/2025 | 2:09:30 PM | buy | $2.89 | $3.05 | 2.89 | 3.05 | 0.9466 | 0x24...7373 | |
| 09/12/2025 | 2:05:30 PM | buy | $4.23 | $3.04 | 4.23 | 3.04 | 1.38 | 0x87...d05a | |
| 09/12/2025 | 1:08:10 PM | buy | $0.5183 | $3.04 | 0.5183 | 3.04 | 0.1703 | 0xb2...bced | |
| 09/12/2025 | 12:10:03 PM | sell | $7.48 | $3.03 | 7.48 | 3.03 | 2.46 | 0x10...24fa | |
| 09/12/2025 | 12:06:15 PM | sell | $2.99 | $3.04 | 2.99 | 3.04 | 0.9858 | 0x45...fe40 | |
| 09/12/2025 | 11:50:29 AM | sell | $0.6824 | $3.04 | 0.6824 | 3.04 | 0.2241 | 0xf1...9cd1 | |
| 09/12/2025 | 10:54:25 AM | sell | $0.8277 | $3.04 | 0.8277 | 3.04 | 0.2717 | 0xa4...40dc | |
| 09/12/2025 | 5:44:21 AM | buy | $4.05 | $3.06 | 4.05 | 3.06 | 1.32 | 0xe4...d456 | |
| 09/12/2025 | 3:06:22 AM | sell | $4.67 | $3.04 | 4.67 | 3.04 | 1.53 | 0x0c...1cd6 | |
| 09/12/2025 | 2:59:24 AM | sell | $0.1613 | $3.04 | 0.1613 | 3.04 | 0.05294 | 0xd3...b26e | |
| 09/12/2025 | 12:46:01 AM | buy | $4.89 | $3.06 | 4.89 | 3.06 | 1.59 | 0x16...1b28 | |
| 09/12/2025 | 12:41:43 AM | buy | $4.48 | $3.05 | 4.48 | 3.05 | 1.47 | 0xcd...62c1 | |
| 09/12/2025 | 12:31:02 AM | buy | $4.28 | $3.04 | 4.28 | 3.04 | 1.4 | 0x9b...a1a7 | |
| 09/11/2025 | 11:13:31 PM | buy | $5.81 | $3.03 | 5.81 | 3.03 | 1.91 | 0x72...41bc | |
| 09/11/2025 | 6:50:38 PM | buy | $7.82 | $3.02 | 7.82 | 3.02 | 2.59 | 0xcd...eb5e | |
| 09/11/2025 | 6:16:21 PM | buy | $5.11 | $3.01 | 5.11 | 3.01 | 1.69 | 0xbc...abe2 | |
| 09/11/2025 | 1:57:53 PM | buy | $4.36 | $3 | 4.36 | 3 | 1.45 | 0x59...f24b | |
| 09/11/2025 | 1:10:50 PM | sell | $4.14 | $2.98 | 4.14 | 2.98 | 1.38 | 0x0a...782d | |
| 09/11/2025 | 12:48:45 PM | buy | $4.46 | $3 | 4.46 | 3 | 1.48 | 0xda...46bb |