- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,517.21
- Pooled USDT:
- $2,024.96
XRP/USDT price stats on BNB Chain
As of September 2, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.33. XRP price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $103.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,706,615.40. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,049.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,049.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $103.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 5:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:11:52 PM | sell | $0.8265 | $1.33 | 0.8265 | 1.33 | 0.6209 | 0xc5...4715 | |
| 09/02/2026 | 3:00:16 PM | sell | $4.3 | $1.33 | 4.3 | 1.33 | 3.22 | 0x9f...545a | |
| 09/02/2026 | 1:44:35 PM | buy | $7.54 | $1.34 | 7.54 | 1.34 | 5.62 | 0x44...f701 | |
| 09/02/2026 | 1:42:25 PM | buy | $7.24 | $1.33 | 7.24 | 1.33 | 5.44 | 0x57...12a8 | |
| 09/02/2026 | 12:21:04 PM | buy | $1.78 | $1.32 | 1.78 | 1.32 | 1.34 | 0x6a...a9ca | |
| 09/02/2026 | 10:46:32 AM | sell | $4.54 | $1.31 | 4.54 | 1.31 | 3.44 | 0xd6...2ace | |
| 09/02/2026 | 9:46:59 AM | sell | $4.71 | $1.32 | 4.71 | 1.32 | 3.55 | 0x3f...d082 | |
| 09/02/2026 | 8:56:05 AM | sell | $2.08 | $1.32 | 2.08 | 1.32 | 1.56 | 0x3d...efd2 | |
| 09/02/2026 | 8:52:39 AM | sell | $2.43 | $1.33 | 2.43 | 1.33 | 1.82 | 0xa8...cb85 | |
| 09/02/2026 | 8:41:15 AM | sell | $4.31 | $1.33 | 4.31 | 1.33 | 3.22 | 0xf7...8386 | |
| 09/02/2026 | 8:34:32 AM | sell | $2.58 | $1.34 | 2.58 | 1.34 | 1.92 | 0xa8...959d | |
| 09/02/2026 | 8:31:10 AM | sell | $1.45 | $1.34 | 1.45 | 1.34 | 1.08 | 0x2b...2e99 | |
| 09/02/2026 | 5:53:56 AM | buy | $0.6876 | $1.35 | 0.6876 | 1.35 | 0.5084 | 0xdb...aa8c | |
| 09/02/2026 | 3:46:43 AM | buy | $0.5248 | $1.35 | 0.5248 | 1.35 | 0.3882 | 0x60...053d | |
| 09/02/2026 | 3:01:36 AM | buy | $7.57 | $1.34 | 7.57 | 1.34 | 5.62 | 0xb5...ccdb | |
| 09/02/2026 | 2:32:47 AM | buy | $1.25 | $1.34 | 1.25 | 1.34 | 0.9356 | 0x5e...3ce1 | |
| 09/02/2026 | 1:51:18 AM | sell | $2.49 | $1.33 | 2.49 | 1.33 | 1.87 | 0x17...7d4a | |
| 09/02/2026 | 1:40:47 AM | sell | $4.74 | $1.33 | 4.74 | 1.33 | 3.54 | 0x49...8193 | |
| 09/02/2026 | 1:38:35 AM | sell | $1.4 | $1.34 | 1.4 | 1.34 | 1.04 | 0xb3...cb6c | |
| 09/02/2026 | 1:03:08 AM | sell | $2.17 | $1.34 | 2.17 | 1.34 | 1.61 | 0x97...bf29 |