- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,399.62
- Pooled USDT:
- $2,204.42
XRP/USDT price stats on BNB Chain
As of September 22, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.57. XRP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $323.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $514,449,688.71. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,408.86. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,408.86.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $323.95 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.57, captured at 9:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.57 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:19:17 PM | buy | $1 | $1.57 | 1 | 1.57 | 0.6333 | 0x46...120d | |
| 09/22/2026 | 8:49:01 PM | sell | $3.77 | $1.57 | 3.77 | 1.57 | 2.4 | 0xdb...1acc | |
| 09/22/2026 | 7:39:13 PM | buy | $1.2 | $1.58 | 1.2 | 1.58 | 0.7619 | 0x87...faf1 | |
| 09/22/2026 | 7:12:33 PM | buy | $3.35 | $1.58 | 3.35 | 1.58 | 2.1 | - | 0x87...7478 |
| 09/22/2026 | 6:41:15 PM | buy | $8.19 | $1.58 | 8.19 | 1.58 | 5.18 | 0xa4...5b0c | |
| 09/22/2026 | 5:36:30 PM | buy | $4.91 | $1.57 | 4.91 | 1.57 | 3.12 | 0xe1...57ab | |
| 09/22/2026 | 5:11:31 PM | buy | $3.49 | $1.56 | 3.49 | 1.56 | 2.23 | 0xcc...6c94 | |
| 09/22/2026 | 4:18:47 PM | sell | $5.37 | $1.55 | 5.37 | 1.55 | 3.45 | 0xa6...864c | |
| 09/22/2026 | 4:11:05 PM | sell | $5.68 | $1.56 | 5.68 | 1.56 | 3.63 | 0x09...2eab | |
| 09/22/2026 | 3:23:08 PM | buy | $3.04 | $1.57 | 3.04 | 1.57 | 1.92 | 0x6c...fcee | |
| 09/22/2026 | 3:02:03 PM | buy | $10.01 | $1.56 | 10.01 | 1.56 | 6.39 | 0x03...feff | |
| 09/22/2026 | 2:52:34 PM | sell | $1.94 | $1.55 | 1.94 | 1.55 | 1.25 | 0xdf...f4e2 | |
| 09/22/2026 | 2:52:27 PM | buy | $10.02 | $1.55 | 10.02 | 1.55 | 6.44 | 0xe1...2c0a | |
| 09/22/2026 | 2:35:30 PM | sell | $4.73 | $1.54 | 4.73 | 1.54 | 3.06 | 0x64...1496 | |
| 09/22/2026 | 2:32:28 PM | sell | $4.77 | $1.54 | 4.77 | 1.54 | 3.08 | 0xc5...4cb0 | |
| 09/22/2026 | 2:26:21 PM | buy | $1.23 | $1.56 | 1.23 | 1.56 | 0.7892 | 0xae...289b | |
| 09/22/2026 | 2:26:03 PM | sell | $10 | $1.55 | 10 | 1.55 | 6.42 | - | 0xb3...a2d9 |
| 09/22/2026 | 2:19:56 PM | sell | $4.84 | $1.56 | 4.84 | 1.56 | 3.08 | 0x51...6f23 | |
| 09/22/2026 | 2:07:10 PM | sell | $4.87 | $1.57 | 4.87 | 1.57 | 3.09 | 0x3c...a8b5 | |
| 09/22/2026 | 1:57:51 PM | buy | $8.1 | $1.58 | 8.1 | 1.58 | 5.11 | 0xb3...8d85 |