- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,494.87
- Pooled USDT:
- $2,226.53
XRP/USDT price stats on BNB Chain
As of November 25, 2024, the current price of XRP token on DEX DaoSwap Financial is $1.48. XRP price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $659.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $485,259,566.61. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,453.07. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,453.07.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $659.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.48, captured at 8:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 7:51:59 AM | sell | $2.18 | $1.48 | 2.18 | 1.48 | 1.47 | 0xc4...a4c0 | |
| 11/25/2024 | 7:50:23 AM | sell | $1.91 | $1.48 | 1.91 | 1.48 | 1.28 | 0xaa...5ea4 | |
| 11/25/2024 | 7:36:02 AM | buy | $19.68 | $1.48 | 19.68 | 1.48 | 13.24 | 0x66...489a | |
| 11/25/2024 | 7:34:08 AM | buy | $1.22 | $1.47 | 1.22 | 1.47 | 0.8326 | 0x28...b8c9 | |
| 11/25/2024 | 7:33:53 AM | buy | $6.31 | $1.46 | 6.31 | 1.46 | 4.3 | 0xf7...ba7b | |
| 11/25/2024 | 7:20:44 AM | sell | $2.37 | $1.45 | 2.37 | 1.45 | 1.63 | 0xc2...934c | |
| 11/25/2024 | 6:54:53 AM | sell | $1.21 | $1.45 | 1.21 | 1.45 | 0.8297 | 0xf9...3db1 | |
| 11/25/2024 | 6:06:05 AM | sell | $2.4 | $1.46 | 2.4 | 1.46 | 1.64 | 0x23...2706 | |
| 11/25/2024 | 5:46:38 AM | buy | $2.76 | $1.46 | 2.76 | 1.46 | 1.88 | 0xd1...f28d | |
| 11/25/2024 | 5:37:35 AM | buy | $7.82 | $1.46 | 7.82 | 1.46 | 5.35 | 0x44...1a84 | |
| 11/25/2024 | 5:24:11 AM | sell | $2.31 | $1.44 | 2.31 | 1.44 | 1.59 | 0x0b...a323 | |
| 11/25/2024 | 5:23:14 AM | sell | $1.51 | $1.45 | 1.51 | 1.45 | 1.04 | 0xcb...de7c | |
| 11/25/2024 | 5:22:47 AM | sell | $0.9978 | $1.45 | 0.9978 | 1.45 | 0.6862 | 0x27...d16a | |
| 11/25/2024 | 5:10:29 AM | buy | $7.82 | $1.45 | 7.82 | 1.45 | 5.36 | 0xae...8fa1 | |
| 11/25/2024 | 5:08:05 AM | buy | $2.44 | $1.45 | 2.44 | 1.45 | 1.68 | 0xa2...59b8 | |
| 11/25/2024 | 4:49:26 AM | sell | $3.06 | $1.44 | 3.06 | 1.44 | 2.12 | 0x01...7546 | |
| 11/25/2024 | 4:22:53 AM | buy | $1.4 | $1.45 | 1.4 | 1.45 | 0.9678 | 0x14...fde1 | |
| 11/25/2024 | 4:22:50 AM | buy | $4.95 | $1.44 | 4.95 | 1.44 | 3.41 | 0x1d...9a67 | |
| 11/25/2024 | 4:16:47 AM | buy | $8.83 | $1.43 | 8.83 | 1.43 | 6.13 | 0x73...e786 | |
| 11/25/2024 | 4:16:44 AM | buy | $9.24 | $1.42 | 9.24 | 1.42 | 6.47 | 0x14...942f |