- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,263.56
- Pooled USDT:
- $2,727.81
XRP/USDT price stats on BNB Chain
As of June 7, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.15. XRP price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $69.92. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $703,345,089.21. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,455.64. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,455.64.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $69.92 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.15, captured at 1:37 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:16:03 AM | sell | $5.4 | $2.15 | 5.4 | 2.15 | 2.5 | 0x59...47a9 | |
| 06/06/2025 | 11:57:39 PM | sell | $1.15 | $2.16 | 1.15 | 2.16 | 0.532 | 0x0e...b66b | |
| 06/06/2025 | 11:09:18 PM | sell | $1.13 | $2.16 | 1.13 | 2.16 | 0.5231 | 0xc0...5f99 | |
| 06/06/2025 | 7:10:12 PM | sell | $2.26 | $2.16 | 2.26 | 2.16 | 1.04 | 0x66...2d78 | |
| 06/06/2025 | 5:44:45 PM | sell | $2.06 | $2.16 | 2.06 | 2.16 | 0.9529 | 0x4d...b5ff | |
| 06/06/2025 | 5:19:15 PM | sell | $0.1707 | $2.17 | 0.1707 | 2.17 | 0.07863 | 0xc5...26b2 | |
| 06/06/2025 | 5:06:01 PM | sell | $0.9745 | $2.17 | 0.9745 | 2.17 | 0.4485 | 0x90...05d2 | |
| 06/06/2025 | 3:41:56 PM | sell | $1.69 | $2.17 | 1.69 | 2.17 | 0.7798 | 0xec...ab1a | |
| 06/06/2025 | 3:24:02 PM | buy | $0.05079 | $2.18 | 0.05079 | 2.18 | 0.0232 | 0x5c...8f96 | |
| 06/06/2025 | 3:14:29 PM | buy | $7.82 | $2.18 | 7.82 | 2.18 | 3.58 | 0xe9...edad | |
| 06/06/2025 | 2:53:37 PM | buy | $0.1227 | $2.17 | 0.1227 | 2.17 | 0.05641 | 0x80...13db | |
| 06/06/2025 | 2:25:01 PM | buy | $1.55 | $2.17 | 1.55 | 2.17 | 0.7171 | 0x62...99ff | |
| 06/06/2025 | 1:45:57 PM | buy | $5.66 | $2.16 | 5.66 | 2.16 | 2.61 | 0xc3...a0cc | |
| 06/06/2025 | 12:30:33 PM | buy | $7.51 | $2.15 | 7.51 | 2.15 | 3.47 | 0xb3...c439 | |
| 06/06/2025 | 11:12:20 AM | buy | $2.17 | $2.15 | 2.17 | 2.15 | 1.01 | 0xae...018f | |
| 06/06/2025 | 10:22:20 AM | buy | $1.14 | $2.14 | 1.14 | 2.14 | 0.531 | 0x1e...be29 | |
| 06/06/2025 | 10:15:25 AM | buy | $2.08 | $2.14 | 2.08 | 2.14 | 0.9721 | 0x61...9d99 | |
| 06/06/2025 | 9:19:49 AM | buy | $1.66 | $2.14 | 1.66 | 2.14 | 0.775 | 0xc6...e36e | |
| 06/06/2025 | 9:11:29 AM | buy | $2.21 | $2.13 | 2.21 | 2.13 | 1.03 | 0x6e...4695 | |
| 06/06/2025 | 5:09:39 AM | buy | $2.54 | $2.13 | 2.54 | 2.13 | 1.19 | 0xd6...dd64 |