- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,375.04
- Pooled USDT:
- $2,624.02
XRP/USDT price stats on BNB Chain
As of January 21, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.9. XRP price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $105.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $621,765,177.15. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,248.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,248.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $105.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 12:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:38:40 AM | buy | $7.72 | $1.9 | 7.72 | 1.9 | 4.04 | 0x0c...93db | |
| 01/21/2026 | 12:36:38 AM | buy | $3.47 | $1.9 | 3.47 | 1.9 | 1.83 | 0x99...bb61 | |
| 01/20/2026 | 11:27:00 PM | sell | $0.6567 | $1.88 | 0.6567 | 1.88 | 0.348 | 0x56...6785 | |
| 01/20/2026 | 10:45:43 PM | buy | $7.71 | $1.89 | 7.71 | 1.89 | 4.07 | 0xe9...f17e | |
| 01/20/2026 | 10:33:41 PM | sell | $4.85 | $1.87 | 4.85 | 1.87 | 2.58 | 0x0c...8114 | |
| 01/20/2026 | 10:20:01 PM | buy | $0.2014 | $1.89 | 0.2014 | 1.89 | 0.1063 | 0x89...5ac2 | |
| 01/20/2026 | 10:18:17 PM | buy | $0.3572 | $1.89 | 0.3572 | 1.89 | 0.1886 | 0x0f...53ee | |
| 01/20/2026 | 10:09:52 PM | buy | $0.05927 | $1.89 | 0.05927 | 1.89 | 0.03129 | 0x32...d014 | |
| 01/20/2026 | 10:07:29 PM | buy | $0.06235 | $1.89 | 0.06235 | 1.89 | 0.03292 | 0x89...6201 | |
| 01/20/2026 | 9:54:53 PM | buy | $0.09417 | $1.89 | 0.09417 | 1.89 | 0.04973 | 0x09...e43d | |
| 01/20/2026 | 9:48:23 PM | sell | $7.72 | $1.88 | 7.72 | 1.88 | 4.09 | 0x26...fdc4 | |
| 01/20/2026 | 9:28:58 PM | sell | $3.27 | $1.89 | 3.27 | 1.89 | 1.73 | 0x56...f77f | |
| 01/20/2026 | 6:46:20 PM | sell | $3.43 | $1.9 | 3.43 | 1.9 | 1.8 | 0x90...354c | |
| 01/20/2026 | 4:43:25 PM | sell | $7.73 | $1.9 | 7.73 | 1.9 | 4.05 | 0x85...0120 | |
| 01/20/2026 | 3:09:33 PM | sell | $5.13 | $1.91 | 5.13 | 1.91 | 2.67 | 0xa2...3774 | |
| 01/20/2026 | 3:09:16 PM | sell | $1.78 | $1.92 | 1.78 | 1.92 | 0.928 | 0xc6...1da9 | |
| 01/20/2026 | 2:39:41 PM | buy | $4.39 | $1.93 | 4.39 | 1.93 | 2.27 | 0x35...cb93 | |
| 01/20/2026 | 1:55:43 PM | sell | $2.99 | $1.92 | 2.99 | 1.92 | 1.55 | 0x6e...9efd | |
| 01/20/2026 | 8:47:30 AM | sell | $3.14 | $1.92 | 3.14 | 1.92 | 1.63 | 0x4e...61b7 | |
| 01/20/2026 | 8:39:11 AM | sell | $3.6 | $1.92 | 3.6 | 1.92 | 1.86 | 0xa3...420e |