- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,657.03
- Pooled USDT:
- $1,838.36
XRP/USDT price stats on BNB Chain
As of July 24, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.1. XRP price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $37.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $360,372,711.82. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $3,676.72. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $3,676.72.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $37.90 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.1, captured at 5:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:35:07 PM | sell | $0.0297 | $1.1 | 0.0297 | 1.1 | 0.02685 | 0x1c...9750 | |
| 07/23/2026 | 9:02:26 PM | buy | $1.63 | $1.11 | 1.63 | 1.11 | 1.46 | 0xcb...0f14 | |
| 07/23/2026 | 8:43:00 PM | buy | $0.06007 | $1.11 | 0.06007 | 1.11 | 0.05408 | 0xec...80e9 | |
| 07/23/2026 | 5:58:45 PM | sell | $2.66 | $1.1 | 2.66 | 1.1 | 2.41 | 0x56...6df8 | |
| 07/23/2026 | 3:10:23 PM | sell | $2.83 | $1.1 | 2.83 | 1.1 | 2.55 | 0x02...fe61 | |
| 07/23/2026 | 2:42:38 PM | buy | $0.2776 | $1.11 | 0.2776 | 1.11 | 0.2485 | 0x87...69a7 | |
| 07/23/2026 | 1:33:23 PM | buy | $0.6705 | $1.11 | 0.6705 | 1.11 | 0.6008 | 0xf2...98b2 | |
| 07/23/2026 | 1:33:24 PM | buy | $0.6222 | $1.11 | 0.6222 | 1.11 | 0.5571 | 0xcc...d7e6 | |
| 07/23/2026 | 1:25:37 PM | buy | $0.7906 | $1.11 | 0.7906 | 1.11 | 0.7091 | 0xdd...720e | |
| 07/23/2026 | 1:25:06 PM | sell | $9.96 | $1.11 | 9.96 | 1.11 | 8.97 | 0xe2...f09f | |
| 07/23/2026 | 1:25:07 PM | buy | $1.42 | $1.11 | 1.42 | 1.11 | 1.28 | 0xee...446e | |
| 07/23/2026 | 1:25:07 PM | buy | $1.42 | $1.11 | 1.42 | 1.11 | 1.27 | 0xee...446e | |
| 07/23/2026 | 1:16:34 PM | sell | $2.73 | $1.11 | 2.73 | 1.11 | 2.44 | 0x0a...0925 | |
| 07/23/2026 | 12:37:21 PM | sell | $7.72 | $1.12 | 7.72 | 1.12 | 6.87 | 0xb8...67eb | |
| 07/23/2026 | 12:33:34 PM | sell | $2.36 | $1.13 | 2.36 | 1.13 | 2.09 | 0x12...ace1 | |
| 07/23/2026 | 4:01:17 AM | sell | $2.67 | $1.13 | 2.67 | 1.13 | 2.35 | 0x5a...87d5 | |
| 07/22/2026 | 8:07:21 PM | sell | $1.95 | $1.13 | 1.95 | 1.13 | 1.71 | 0x2f...75b0 | |
| 07/22/2026 | 8:02:28 PM | sell | $1.28 | $1.13 | 1.28 | 1.13 | 1.13 | 0xf0...4d53 | |
| 07/22/2026 | 7:15:33 PM | sell | $1.34 | $1.14 | 1.34 | 1.14 | 1.18 | 0xdc...f5d8 | |
| 07/22/2026 | 6:33:15 PM | sell | $2.44 | $1.14 | 2.44 | 1.14 | 2.14 | 0xb7...f428 |