- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,339.56
- Pooled USDT:
- $2,678.6
XRP/USDT price stats on BNB Chain
As of December 11, 2025, the current price of XRP token on DEX DaoSwap Financial is $1.99. XRP price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $163.07. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $650,620,150.22. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,357.20. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,357.20.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $163.07 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.99, captured at 4:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.99 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:12:15 AM | sell | $4.54 | $1.99 | 4.54 | 1.99 | 2.27 | 0x13...4752 | |
| 12/11/2025 | 2:10:48 AM | sell | $7.78 | $2 | 7.78 | 2 | 3.88 | 0xb0...aaa3 | |
| 12/11/2025 | 1:19:38 AM | sell | $7.78 | $2.01 | 7.78 | 2.01 | 3.85 | 0x9b...3385 | |
| 12/11/2025 | 12:42:32 AM | sell | $7.78 | $2.02 | 7.78 | 2.02 | 3.83 | 0x46...6fed | |
| 12/11/2025 | 12:38:15 AM | sell | $4.44 | $2.03 | 4.44 | 2.03 | 2.18 | 0xd8...41df | |
| 12/10/2025 | 10:45:58 PM | buy | $3.36 | $2.05 | 3.36 | 2.05 | 1.64 | 0x5b...fe7e | |
| 12/10/2025 | 10:17:57 PM | sell | $7.78 | $2.04 | 7.78 | 2.04 | 3.81 | 0xab...cc39 | |
| 12/10/2025 | 9:20:24 PM | buy | $3.84 | $2.05 | 3.84 | 2.05 | 1.86 | 0x66...3b3a | |
| 12/10/2025 | 9:10:38 PM | sell | $7.78 | $2.04 | 7.78 | 2.04 | 3.8 | 0x2a...c5db | |
| 12/10/2025 | 8:59:21 PM | sell | $7.78 | $2.06 | 7.78 | 2.06 | 3.77 | 0xe4...7596 | |
| 12/10/2025 | 8:54:12 PM | sell | $4.12 | $2.06 | 4.12 | 2.06 | 1.99 | 0x09...014e | |
| 12/10/2025 | 8:51:30 PM | sell | $7.78 | $2.07 | 7.78 | 2.07 | 3.74 | 0x13...4319 | |
| 12/10/2025 | 8:37:02 PM | buy | $0.3985 | $2.09 | 0.3985 | 2.09 | 0.19 | 0x9a...8681 | |
| 12/10/2025 | 8:30:59 PM | buy | $7.77 | $2.09 | 7.77 | 2.09 | 3.72 | 0x41...43be | |
| 12/10/2025 | 8:23:26 PM | sell | $7.78 | $2.07 | 7.78 | 2.07 | 3.74 | 0xc0...8338 | |
| 12/10/2025 | 8:19:49 PM | sell | $7.52 | $2.08 | 7.52 | 2.08 | 3.59 | 0xc0...55f7 | |
| 12/10/2025 | 8:16:14 PM | buy | $7.77 | $2.1 | 7.77 | 2.1 | 3.69 | 0xb0...88ac | |
| 12/10/2025 | 8:13:52 PM | buy | $7.77 | $2.09 | 7.77 | 2.09 | 3.71 | 0x4e...edd6 | |
| 12/10/2025 | 8:09:14 PM | buy | $7.77 | $2.07 | 7.77 | 2.07 | 3.73 | 0x63...c025 | |
| 12/10/2025 | 7:09:21 PM | buy | $5.84 | $2.06 | 5.84 | 2.06 | 2.82 | 0x14...f3f0 |