- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,147.19
- Pooled USDT:
- $3,070.96
XRP/USDT price stats on BNB Chain
As of October 10, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.67. XRP price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $151.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $872,536,124.61. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $6,143.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $6,143.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $151.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.67, captured at 8:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.67 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:45:38 PM | buy | $7.83 | $2.67 | 7.83 | 2.67 | 2.92 | 0xa6...1938 | |
| 10/10/2025 | 7:30:01 PM | sell | $9.82 | $2.66 | 9.82 | 2.66 | 3.68 | 0xe1...64ad | |
| 10/10/2025 | 7:29:40 PM | sell | $6.12 | $2.67 | 6.12 | 2.67 | 2.28 | 0xe0...9fac | |
| 10/10/2025 | 7:20:54 PM | sell | $7.85 | $2.68 | 7.85 | 2.68 | 2.92 | 0x99...9046 | |
| 10/10/2025 | 7:08:44 PM | sell | $7.85 | $2.7 | 7.85 | 2.7 | 2.9 | 0xdd...1245 | |
| 10/10/2025 | 7:06:19 PM | sell | $1.81 | $2.71 | 1.81 | 2.71 | 0.6678 | 0xb0...edfd | |
| 10/10/2025 | 6:38:59 PM | sell | $5.04 | $2.71 | 5.04 | 2.71 | 1.85 | 0x0c...efb7 | |
| 10/10/2025 | 5:05:20 PM | sell | $7.79 | $2.72 | 7.79 | 2.72 | 2.85 | 0x2b...9ded | |
| 10/10/2025 | 3:44:49 PM | buy | $7.83 | $2.74 | 7.83 | 2.74 | 2.85 | 0x1e...71d3 | |
| 10/10/2025 | 3:34:16 PM | sell | $7.92 | $2.72 | 7.92 | 2.72 | 2.9 | 0x95...1df2 | |
| 10/10/2025 | 3:31:09 PM | sell | $9.03 | $2.74 | 9.03 | 2.74 | 3.29 | 0x59...8bfe | |
| 10/10/2025 | 3:26:48 PM | sell | $6.93 | $2.75 | 6.93 | 2.75 | 2.51 | 0x3a...4e48 | |
| 10/10/2025 | 3:26:48 PM | buy | $1.56 | $2.76 | 1.56 | 2.76 | 0.564 | 0x3a...4e48 | |
| 10/10/2025 | 3:21:56 PM | sell | $8.19 | $2.76 | 8.19 | 2.76 | 2.95 | 0x86...3306 | |
| 10/10/2025 | 3:20:52 PM | sell | $5.5 | $2.78 | 5.5 | 2.78 | 1.98 | 0x09...343e | |
| 10/10/2025 | 3:04:12 PM | sell | $8.72 | $2.79 | 8.72 | 2.79 | 3.12 | 0xcf...e13b | |
| 10/10/2025 | 2:58:45 PM | sell | $7.81 | $2.8 | 7.81 | 2.8 | 2.78 | 0x8e...0932 | |
| 10/10/2025 | 12:38:57 PM | sell | $3.78 | $2.81 | 3.78 | 2.81 | 1.34 | 0xf8...c331 | |
| 10/10/2025 | 11:52:24 AM | buy | $10.03 | $2.83 | 10.03 | 2.83 | 3.54 | 0xe5...8c0b | |
| 10/10/2025 | 10:56:19 AM | buy | $1.52 | $2.82 | 1.52 | 2.82 | 0.5409 | 0x8a...81ce |