- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 2,570.83
- Pooled USDT:
- $1,293.49
XRP/USDT price stats on BNB Chain
As of May 15, 2024, the current price of XRP token on DEX DaoSwap Financial is $0.5034. XRP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.58. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $139,369,619.42. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $2,586.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $2,586.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $26.58 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 0.5034, captured at 12:38 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5034 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 12:35:12 PM | buy | $3.17 | $0.5034 | 3.17 | 0.5034 | 6.30 | 0x25...a0d4 | |
| 2024.05.15 | 4:00:41 AM | buy | $0.18 | $0.5019 | 0.18 | 0.5019 | 0.36 | 0x1d...3756 | |
| 2024.05.15 | 4:00:41 AM | buy | $0.32 | $0.5021 | 0.32 | 0.5021 | 0.64 | 0x91...3299 | |
| 2024.05.14 | 10:48:46 PM | sell | $0.91 | $0.4991 | 0.91 | 0.4991 | 1.83 | 0x9b...58d3 | |
| 2024.05.14 | 9:49:39 PM | sell | $1.51 | $0.5001 | 1.51 | 0.5001 | 3.01 | 0xa9...d444 | |
| 2024.05.14 | 9:48:15 PM | sell | $2.06 | $0.5015 | 2.06 | 0.5015 | 4.10 | 0xad...4b90 | |
| 2024.05.14 | 9:31:48 PM | sell | $2.25 | $0.5031 | 2.25 | 0.5031 | 4.47 | 0xcf...696b | |
| 2024.05.14 | 8:53:01 PM | sell | $0.92 | $0.5044 | 0.92 | 0.5044 | 1.82 | 0x10...c7e8 | |
| 2024.05.14 | 8:31:22 PM | sell | $0.80 | $0.505 | 0.80 | 0.505 | 1.59 | 0x07...ba3c | |
| 2024.05.14 | 7:03:33 PM | sell | $0.13 | $0.5054 | 0.13 | 0.5054 | 0.26 | 0x31...599d | |
| 2024.05.14 | 6:50:24 PM | sell | $0.14 | $0.5055 | 0.14 | 0.5055 | 0.28 | 0xf3...b2a3 | |
| 2024.05.14 | 5:33:58 PM | sell | $1.72 | $0.5062 | 1.72 | 0.5062 | 3.39 | 0xbc...691a | |
| 2024.05.14 | 3:42:09 PM | buy | $1.37 | $0.5094 | 1.37 | 0.5094 | 2.68 | 0x05...cffd | |
| 2024.05.14 | 3:40:45 PM | buy | $2.06 | $0.5081 | 2.06 | 0.5081 | 4.06 | 0x73...28e8 | |
| 2024.05.14 | 3:37:03 PM | buy | $2.92 | $0.5061 | 2.92 | 0.5061 | 5.77 | 0xb6...078c | |
| 2024.05.14 | 3:31:48 PM | buy | $1.62 | $0.5044 | 1.62 | 0.5044 | 3.21 | 0x72...3ddb | |
| 2024.05.14 | 2:50:03 PM | sell | $2.41 | $0.5016 | 2.41 | 0.5016 | 4.80 | 0xa4...35b1 | |
| 2024.05.14 | 1:55:48 PM | sell | $0.88 | $0.5029 | 0.88 | 0.5029 | 1.76 | 0x68...0943 | |
| 2024.05.14 | 1:55:27 PM | sell | $1.05 | $0.5037 | 1.05 | 0.5037 | 2.08 | 0x87...7fe8 | |
| 2024.05.14 | 1:45:18 PM | sell | $0.17 | $0.5042 | 0.17 | 0.5042 | 0.34 | 0xe1...979b |