WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.08
Price
1.08 USDT
TVL
$3,641.02
MKT CAP
$354.5M
5m
0%
1h
-0.12%
4h
0.20%
24h
2.38%
Share
TXNS
42
Buys
21
Sells
21
Volume
90
Telegram price alerts
Pair:
0x1b52251982AD8F27583E0Eddc379ad60dFEc2844
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1,670.2
Pooled USDT:
$1,820.51

XRP/USDT price stats on BNB Chain

As of July 3, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.08. XRP price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $89.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,482,755.93. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $3,641.03. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $3,641.03.

The total transactions of XRP/USDT is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

XRP/USDT pool has a trading volume of $89.72 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.08, captured at 3:54 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20263:16:50 AMsell$2.19$1.082.191.082.01
0x532...8E97
0xe3...ea27
07/03/20262:25:32 AMsell$0.06133$1.080.061331.080.05629
0xC3f...FD1d
0xb5...58b1
07/03/20261:29:33 AMsell$0.1206$1.080.12061.080.1107
0x7AF...195b
0x1f...e9f0
07/03/20261:28:30 AMsell$0.1344$1.080.13441.080.1233
0xC3f...FD1d
0x28...ffc6
07/03/20261:28:28 AMsell$0.2639$1.080.26391.080.2422
0xA2E...189E
0x2b...b546
07/03/20261:24:59 AMbuy$7.75$1.097.751.097.1
0xd7b...C6C3
0x3b...e834
07/03/20261:20:49 AMbuy$0.1133$1.080.11331.080.1042
0x7AF...195b
0x96...0a44
07/02/202611:49:06 PMbuy$2.24$1.082.241.082.06
0x3A3...4054
0xbb...511b
07/02/202611:11:50 PMbuy$0.08867$1.080.088671.080.08177
0xC3f...FD1d
0x60...bada
07/02/202610:19:04 PMsell$1.39$1.071.391.071.29
0x7AF...195b
0xe9...944f
07/02/202610:00:44 PMsell$1$1.0811.080.93
0x8f5...10CA
0x50...70de
07/02/20269:59:34 PMsell$1.16$1.081.161.081.08
0x8f5...10CA
0x91...ff9c
07/02/20269:53:29 PMsell$0.7053$1.080.70531.080.6515
0x999...0515
0x03...2b5b
07/02/20267:25:36 PMbuy$0.3198$1.080.31981.080.2936
0xC3f...FD1d
0x25...2920
07/02/20267:17:13 PMsell$5.35$1.085.351.084.92
0x532...8E97
0x20...b38e
07/02/20263:14:31 PMsell$0.0105$1.080.01051.080.009648
0xC3f...FD1d
0x20...2d8a
07/02/20263:08:14 PMsell$1.68$1.091.681.091.54
0xC3f...FD1d
0x2e...5d7a
07/02/20262:35:47 PMsell$1.48$1.091.481.091.35
0xd26...6406
0x80...d0b4
07/02/20262:23:24 PMbuy$0.3562$1.090.35621.090.324
0x38d...dfb9
0xd0...7d7c
07/02/20262:20:23 PMsell$7.73$1.097.731.097.05
0x0C5...677C
0x76...ae3f