- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,473.63
- Pooled USDT:
- $2,046.89
XRP/USDT price stats on BNB Chain
As of May 2, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.39. XRP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,874,033.16. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,093.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,093.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $6.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 8:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:08:22 PM | buy | $0.1249 | $1.39 | 0.1249 | 1.39 | 0.08967 | 0x0e...cd6a | |
| 05/02/2026 | 7:44:36 PM | buy | $0.5007 | $1.39 | 0.5007 | 1.39 | 0.3595 | 0x04...fc4a | |
| 05/02/2026 | 5:55:48 PM | buy | $0.1041 | $1.39 | 0.1041 | 1.39 | 0.07479 | 0xc8...904d | |
| 05/02/2026 | 2:21:27 PM | buy | $0.2467 | $1.39 | 0.2467 | 1.39 | 0.1772 | 0x35...1d94 | |
| 05/02/2026 | 1:47:45 PM | buy | $0.1829 | $1.39 | 0.1829 | 1.39 | 0.1314 | 0xf5...c510 | |
| 05/02/2026 | 11:25:46 AM | sell | $0.2161 | $1.38 | 0.2161 | 1.38 | 0.1562 | 0xf9...5982 | |
| 05/01/2026 | 9:27:30 PM | buy | $0.3133 | $1.39 | 0.3133 | 1.39 | 0.2251 | 0xda...6a43 | |
| 05/01/2026 | 9:21:25 PM | buy | $0.1434 | $1.39 | 0.1434 | 1.39 | 0.103 | 0x9b...a54c | |
| 05/01/2026 | 8:53:31 PM | sell | $4.17 | $1.38 | 4.17 | 1.38 | 3.01 | 0x1b...ed27 | |
| 05/01/2026 | 8:47:41 PM | sell | $0.4375 | $1.38 | 0.4375 | 1.38 | 0.315 | 0x06...c40d | |
| 05/01/2026 | 8:16:39 PM | sell | $0.4207 | $1.38 | 0.4207 | 1.38 | 0.3028 | 0x04...c7b0 | |
| 05/01/2026 | 7:55:15 PM | sell | $0.3279 | $1.39 | 0.3279 | 1.39 | 0.2359 | 0xba...d79b | |
| 05/01/2026 | 7:53:44 PM | buy | $0.1794 | $1.39 | 0.1794 | 1.39 | 0.1283 | 0xf0...aba8 | |
| 05/01/2026 | 7:00:59 PM | sell | $0.2878 | $1.39 | 0.2878 | 1.39 | 0.207 | 0x4c...c8f6 | |
| 05/01/2026 | 5:36:19 PM | sell | $0.1879 | $1.39 | 0.1879 | 1.39 | 0.1351 | 0x05...1ce6 | |
| 05/01/2026 | 3:50:48 PM | sell | $0.2058 | $1.39 | 0.2058 | 1.39 | 0.148 | 0x30...63fb | |
| 05/01/2026 | 3:38:20 PM | buy | $1.23 | $1.39 | 1.23 | 1.39 | 0.8808 | 0x84...5eea | |
| 05/01/2026 | 3:23:52 PM | buy | $1.28 | $1.39 | 1.28 | 1.39 | 0.9169 | 0x5e...f70e | |
| 05/01/2026 | 2:31:51 PM | buy | $0.2186 | $1.39 | 0.2186 | 1.39 | 0.1566 | 0x32...7a14 | |
| 05/01/2026 | 1:54:37 PM | buy | $2.45 | $1.39 | 2.45 | 1.39 | 1.76 | 0x22...ce9b |