- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,061.17
- Pooled USDT:
- $3,297.79
XRP/USDT price stats on BNB Chain
As of August 16, 2025, the current price of XRP token on DEX DaoSwap Financial is $3.1. XRP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $77.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,012,479,519.87. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $6,595.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $6,595.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $77.51 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.1, captured at 9:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 5:42:19 PM | sell | $2.35 | $3.1 | 2.35 | 3.1 | 0.7589 | 0x90...6573 | |
| 08/16/2025 | 3:26:34 PM | buy | $0.2324 | $3.12 | 0.2324 | 3.12 | 0.07448 | 0x0b...20e6 | |
| 08/16/2025 | 1:27:52 PM | buy | $1.17 | $3.11 | 1.17 | 3.11 | 0.3772 | 0x5c...c7f7 | |
| 08/16/2025 | 12:27:20 PM | sell | $5.04 | $3.1 | 5.04 | 3.1 | 1.62 | 0x8f...f85c | |
| 08/16/2025 | 11:54:00 AM | sell | $3.21 | $3.11 | 3.21 | 3.11 | 1.03 | 0x7e...640b | |
| 08/16/2025 | 11:42:24 AM | sell | $3.89 | $3.11 | 3.89 | 3.11 | 1.24 | 0x7e...0d99 | |
| 08/16/2025 | 10:56:16 AM | sell | $3.98 | $3.12 | 3.98 | 3.12 | 1.27 | 0x33...c492 | |
| 08/16/2025 | 10:41:28 AM | sell | $0.2171 | $3.13 | 0.2171 | 3.13 | 0.06936 | 0x79...85b8 | |
| 08/16/2025 | 9:36:11 AM | buy | $2.59 | $3.14 | 2.59 | 3.14 | 0.8237 | 0x83...91fb | |
| 08/16/2025 | 9:05:36 AM | buy | $1.65 | $3.14 | 1.65 | 3.14 | 0.5265 | 0xcd...5663 | |
| 08/16/2025 | 8:58:04 AM | buy | $2.01 | $3.13 | 2.01 | 3.13 | 0.641 | 0x8d...3350 | |
| 08/16/2025 | 8:42:52 AM | buy | $2.22 | $3.13 | 2.22 | 3.13 | 0.7081 | 0xa2...fc7d | |
| 08/16/2025 | 8:34:31 AM | buy | $2.41 | $3.13 | 2.41 | 3.13 | 0.7717 | 0xfc...0821 | |
| 08/16/2025 | 8:31:06 AM | buy | $2.11 | $3.12 | 2.11 | 3.12 | 0.6774 | 0x27...7809 | |
| 08/16/2025 | 8:07:02 AM | buy | $3.34 | $3.12 | 3.34 | 3.12 | 1.07 | 0xe1...99aa | |
| 08/16/2025 | 7:52:34 AM | buy | $1.81 | $3.11 | 1.81 | 3.11 | 0.5829 | 0x2b...af87 | |
| 08/16/2025 | 7:41:41 AM | buy | $2.01 | $3.11 | 2.01 | 3.11 | 0.6464 | 0xaa...1d89 | |
| 08/16/2025 | 7:36:53 AM | buy | $0.9795 | $3.11 | 0.9795 | 3.11 | 0.3148 | 0xea...3349 | |
| 08/16/2025 | 6:08:31 AM | sell | $0.1024 | $3.09 | 0.1024 | 3.09 | 0.03313 | 0x2f...72b1 | |
| 08/16/2025 | 5:46:10 AM | sell | $1.44 | $3.09 | 1.44 | 3.09 | 0.4684 | 0xa9...88ec |