- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,635.65
- Pooled USDT:
- $1,853.73
XRP/USDT price stats on BNB Chain
As of June 12, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.12. XRP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $94.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $368,141,323.02. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $3,707.46. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $3,707.46.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $94.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.12, captured at 8:47 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:42:41 PM | sell | $0.05764 | $1.12 | 0.05764 | 1.12 | 0.05101 | 0x46...29ad | |
| 06/12/2026 | 7:55:03 PM | sell | $0.02596 | $1.13 | 0.02596 | 1.13 | 0.02297 | 0x16...0bd6 | |
| 06/12/2026 | 7:44:38 PM | sell | $0.05516 | $1.13 | 0.05516 | 1.13 | 0.04881 | 0xc3...314b | |
| 06/12/2026 | 5:22:27 PM | buy | $0.1672 | $1.13 | 0.1672 | 1.13 | 0.1471 | 0x8b...d6c2 | |
| 06/12/2026 | 5:06:09 PM | buy | $0.2229 | $1.13 | 0.2229 | 1.13 | 0.1961 | 0xc1...7758 | |
| 06/12/2026 | 4:00:21 PM | sell | $2.17 | $1.13 | 2.17 | 1.13 | 1.92 | 0x1f...8f1f | |
| 06/12/2026 | 3:51:24 PM | buy | $0.2078 | $1.13 | 0.2078 | 1.13 | 0.1825 | 0x00...dc84 | |
| 06/12/2026 | 3:48:12 PM | sell | $7.72 | $1.13 | 7.72 | 1.13 | 6.79 | 0xa0...ffb3 | |
| 06/12/2026 | 3:43:09 PM | sell | $1.98 | $1.14 | 1.98 | 1.14 | 1.73 | 0x37...7731 | |
| 06/12/2026 | 3:37:39 PM | sell | $2.98 | $1.14 | 2.98 | 1.14 | 2.6 | 0x04...ba1b | |
| 06/12/2026 | 3:34:50 PM | sell | $0.05069 | $1.14 | 0.05069 | 1.14 | 0.04417 | 0xcb...4fef | |
| 06/12/2026 | 3:33:00 PM | sell | $1.95 | $1.14 | 1.95 | 1.14 | 1.7 | 0x97...ed2d | |
| 06/12/2026 | 3:14:02 PM | buy | $4.23 | $1.15 | 4.23 | 1.15 | 3.66 | 0xd4...bbbf | |
| 06/12/2026 | 3:09:04 PM | sell | $0.1176 | $1.14 | 0.1176 | 1.14 | 0.1027 | 0x60...782e | |
| 06/12/2026 | 3:06:45 PM | buy | $3.99 | $1.14 | 4 | 1.14 | 3.47 | 0xd6...8d22 | |
| 06/12/2026 | 2:53:13 PM | buy | $3.36 | $1.14 | 3.36 | 1.14 | 2.93 | 0xb0...7191 | |
| 06/12/2026 | 2:46:16 PM | sell | $0.05565 | $1.13 | 0.05565 | 1.13 | 0.04898 | 0x84...f9e9 | |
| 06/12/2026 | 2:38:41 PM | buy | $2.99 | $1.14 | 2.99 | 1.14 | 2.62 | 0xaa...97c9 | |
| 06/12/2026 | 2:36:16 PM | buy | $1.82 | $1.13 | 1.82 | 1.13 | 1.6 | 0x36...5fa0 | |
| 06/12/2026 | 2:28:12 PM | buy | $2.19 | $1.13 | 2.19 | 1.13 | 1.93 | 0x67...f011 |