- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,504.62
- Pooled USDT:
- $2,058.14
XRP/USDT price stats on BNB Chain
As of October 13, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.36. XRP price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $148.83. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,355,269.05. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,116.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,116.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148.83 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 5:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:31:18 AM | buy | $7.56 | $1.36 | 7.56 | 1.36 | 5.53 | 0xaf...0972 | |
| 10/13/2026 | 2:06:38 AM | buy | $10.01 | $1.35 | 10.01 | 1.35 | 7.39 | 0x37...617a | |
| 10/13/2026 | 1:18:08 AM | buy | $7.38 | $1.34 | 7.38 | 1.34 | 5.49 | 0x83...2091 | |
| 10/13/2026 | 1:11:41 AM | buy | $7.33 | $1.33 | 7.33 | 1.33 | 5.49 | 0xed...6a7f | |
| 10/13/2026 | 1:11:42 AM | sell | $0.7015 | $1.33 | 0.7015 | 1.33 | 0.5268 | 0x28...09a8 | |
| 10/13/2026 | 1:03:16 AM | buy | $3.45 | $1.32 | 3.45 | 1.32 | 2.6 | 0xcb...6624 | |
| 10/13/2026 | 12:47:07 AM | sell | $10 | $1.32 | 10 | 1.32 | 7.55 | 0xa2...4dee | |
| 10/13/2026 | 12:07:13 AM | sell | $10.01 | $1.33 | 10.01 | 1.33 | 7.5 | 0xc2...bead | |
| 10/13/2026 | 12:05:14 AM | sell | $3.01 | $1.34 | 3.01 | 1.34 | 2.24 | 0xc8...7df0 | |
| 10/12/2026 | 10:03:54 PM | buy | $2 | $1.35 | 2 | 1.35 | 1.47 | 0xbf...9db2 | |
| 10/12/2026 | 9:47:05 PM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.73 | 0x33...8849 | |
| 10/12/2026 | 9:43:29 PM | sell | $7.73 | $1.35 | 7.73 | 1.35 | 5.69 | 0x3e...b4a3 | |
| 10/12/2026 | 8:08:53 PM | buy | $4.73 | $1.36 | 4.73 | 1.36 | 3.46 | 0xe4...35dc | |
| 10/12/2026 | 5:05:36 PM | buy | $0.9544 | $1.36 | 0.9544 | 1.36 | 0.6994 | 0x3d...d584 | |
| 10/12/2026 | 5:03:03 PM | buy | $0.1447 | $1.36 | 0.1447 | 1.36 | 0.1061 | 0x22...5dde | |
| 10/12/2026 | 5:00:53 PM | sell | $7.73 | $1.35 | 7.73 | 1.35 | 5.68 | 0x5b...cf54 | |
| 10/12/2026 | 4:50:09 PM | sell | $7.72 | $1.36 | 7.72 | 1.36 | 5.64 | 0x85...8804 | |
| 10/12/2026 | 3:39:36 PM | buy | $0.3756 | $1.37 | 0.3756 | 1.37 | 0.2723 | 0x23...d9e5 | |
| 10/12/2026 | 2:46:34 PM | sell | $7.72 | $1.37 | 7.72 | 1.37 | 5.61 | 0x05...ec9f | |
| 10/12/2026 | 2:38:37 PM | sell | $4.85 | $1.38 | 4.85 | 1.38 | 3.5 | 0x2c...a466 |