- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,288.3
- Pooled USDT:
- $2,646.11
XRP/USDT price stats on BNB Chain
As of April 3, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.04. XRP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $260.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $669,178,198.09. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,292.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,292.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 65 in the last 24 hours, 29 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $260.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.04, captured at 3:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.04 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:16:27 AM | sell | $0.1477 | $2.04 | 0.1477 | 2.04 | 0.07212 | 0xf6...a07a | |
| 04/03/2025 | 1:18:06 AM | buy | $2.79 | $2.05 | 2.79 | 2.05 | 1.35 | 0xb4...18cf | |
| 04/03/2025 | 12:39:42 AM | buy | $3.36 | $2.05 | 3.36 | 2.05 | 1.63 | 0x0d...1d5a | |
| 04/03/2025 | 12:32:36 AM | buy | $2.59 | $2.04 | 2.59 | 2.04 | 1.26 | 0xca...4e6e | |
| 04/03/2025 | 12:22:48 AM | buy | $6.51 | $2.04 | 6.51 | 2.04 | 3.19 | 0xfc...bd85 | |
| 04/03/2025 | 12:19:30 AM | buy | $3.28 | $2.03 | 3.28 | 2.03 | 1.61 | 0x45...4566 | |
| 04/02/2025 | 11:45:47 PM | buy | $3.48 | $2.02 | 3.48 | 2.02 | 1.71 | 0x9a...7ff7 | |
| 04/02/2025 | 10:54:40 PM | buy | $5.18 | $2.02 | 5.18 | 2.02 | 2.56 | 0x46...9389 | |
| 04/02/2025 | 10:43:22 PM | sell | $9.28 | $2.01 | 9.28 | 2.01 | 4.61 | 0x83...da81 | |
| 04/02/2025 | 10:38:31 PM | sell | $5.84 | $2.02 | 5.84 | 2.02 | 2.88 | 0x7d...5f6c | |
| 04/02/2025 | 10:26:04 PM | buy | $0.9812 | $2.04 | 0.9812 | 2.04 | 0.4808 | 0x45...6b2c | |
| 04/02/2025 | 10:16:49 PM | sell | $18.94 | $2.04 | 18.94 | 2.04 | 9.27 | 0x0c...928d | |
| 04/02/2025 | 10:13:22 PM | sell | $1.57 | $2.05 | 1.57 | 2.05 | 0.7668 | 0x12...7239 | |
| 04/02/2025 | 10:12:13 PM | sell | $3.84 | $2.06 | 3.84 | 2.06 | 1.86 | 0x85...8f86 | |
| 04/02/2025 | 10:12:07 PM | sell | $5.01 | $2.06 | 5.01 | 2.06 | 2.42 | 0xce...1a3b | |
| 04/02/2025 | 10:09:37 PM | sell | $5.16 | $2.07 | 5.16 | 2.07 | 2.48 | 0xcc...065d | |
| 04/02/2025 | 10:05:43 PM | sell | $0.4117 | $2.08 | 0.4117 | 2.08 | 0.1977 | 0x56...69ab | |
| 04/02/2025 | 10:05:13 PM | sell | $2.41 | $2.08 | 2.41 | 2.08 | 1.15 | 0x30...2b15 | |
| 04/02/2025 | 10:05:10 PM | sell | $4.46 | $2.08 | 4.46 | 2.08 | 2.13 | 0xa0...fca5 | |
| 04/02/2025 | 9:37:40 PM | sell | $3.03 | $2.09 | 3.03 | 2.09 | 1.44 | 0x1e...c54c |