- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,230.69
- Pooled USDT:
- $2,785.41
XRP/USDT price stats on BNB Chain
As of April 27, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.25. XRP price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $148.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $737,377,492.06. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,570.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,570.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $148.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.25, captured at 10:48 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:37:40 PM | sell | $1.15 | $2.25 | 1.15 | 2.25 | 0.5138 | 0xd3...cb96 | |
| 04/27/2025 | 10:30:43 PM | sell | $2.39 | $2.26 | 2.39 | 2.26 | 1.06 | 0xe9...f3e4 | |
| 04/27/2025 | 10:28:01 PM | sell | $0.9193 | $2.26 | 0.9193 | 2.26 | 0.4062 | 0xb3...365d | |
| 04/27/2025 | 10:11:37 PM | sell | $1.32 | $2.26 | 1.32 | 2.26 | 0.584 | 0xfd...03b3 | |
| 04/27/2025 | 10:07:22 PM | sell | $2.29 | $2.26 | 2.29 | 2.26 | 1.01 | 0xd5...07c0 | |
| 04/27/2025 | 10:04:22 PM | sell | $2.34 | $2.27 | 2.34 | 2.27 | 1.03 | 0xee...d22d | |
| 04/27/2025 | 10:03:04 PM | sell | $1.03 | $2.27 | 1.03 | 2.27 | 0.4565 | 0x31...08c8 | |
| 04/27/2025 | 8:45:40 PM | buy | $1.83 | $2.28 | 1.83 | 2.28 | 0.8004 | 0x16...09f2 | |
| 04/27/2025 | 8:31:04 PM | sell | $1.36 | $2.27 | 1.36 | 2.27 | 0.6024 | 0x46...c7d7 | |
| 04/27/2025 | 8:28:16 PM | sell | $2.76 | $2.27 | 2.76 | 2.27 | 1.21 | 0x19...2f49 | |
| 04/27/2025 | 8:09:40 PM | sell | $0.1047 | $2.27 | 0.1047 | 2.27 | 0.04598 | 0xe2...e29a | |
| 04/27/2025 | 8:04:49 PM | sell | $0.4413 | $2.27 | 0.4413 | 2.27 | 0.1936 | 0x8d...7b5a | |
| 04/27/2025 | 8:03:55 PM | buy | $7.71 | $2.28 | 7.71 | 2.28 | 3.37 | 0xf6...e152 | |
| 04/27/2025 | 8:03:22 PM | buy | $3.06 | $2.27 | 3.06 | 2.27 | 1.34 | 0xa4...0bef | |
| 04/27/2025 | 7:57:16 PM | buy | $5.04 | $2.27 | 5.04 | 2.27 | 2.21 | 0x60...d67e | |
| 04/27/2025 | 7:57:16 PM | buy | $2.14 | $2.26 | 2.14 | 2.26 | 0.9475 | 0x8d...6262 | |
| 04/27/2025 | 7:56:28 PM | buy | $3 | $2.26 | 3 | 2.26 | 1.32 | 0xb4...d664 | |
| 04/27/2025 | 7:48:58 PM | buy | $4.3 | $2.25 | 4.3 | 2.25 | 1.9 | 0x35...c012 | |
| 04/27/2025 | 7:41:13 PM | buy | $1.92 | $2.25 | 1.92 | 2.25 | 0.8549 | 0x96...e359 | |
| 04/27/2025 | 7:16:13 PM | buy | $3.03 | $2.24 | 3.03 | 2.24 | 1.34 | 0x1b...498e |