WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.33
Price
1.33 USDT
TVL
$4,018.17
MKT CAP
$434M
5m
0%
1h
0%
4h
-0.46%
24h
-2.63%
Share
TXNS
22
Buys
7
Sells
15
Volume
34
Telegram price alerts
Pair:
0x1b52251982AD8F27583E0Eddc379ad60dFEc2844
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
1,503.67
Pooled USDT:
$2,009.08

XRP/USDT price stats on BNB Chain

As of May 23, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.33. XRP price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33.73. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,022,399.65. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,018.17. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,018.17.

The total transactions of XRP/USDT is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

XRP/USDT pool has a trading volume of $33.73 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.33, captured at 6:11 AM UTC.

The price of converting 1 XRP to USD is $1.33 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/23/20264:53:20 AMsell$0.09677$1.330.096771.330.07264
0xC3f...FD1d
0x15...1246
05/23/20263:49:28 AMbuy$0.5993$1.330.59931.330.4473
0x150...8864
0x47...9995
05/23/20262:53:59 AMbuy$1.67$1.331.671.331.25
0xC8d...9053
0x38...4693
05/22/202611:45:31 PMsell$7.73$1.337.731.335.79
0x0C5...677C
0x9c...8912
05/22/202610:43:40 PMsell$0.1057$1.330.10571.330.07895
0xC3f...FD1d
0x06...4690
05/22/20267:41:27 PMsell$0.7994$1.340.79941.340.5965
0x1Bb...F139
0x67...2ba1
05/22/20266:45:57 PMsell$4.23$1.344.231.343.15
0xE22...b5B9
0xae...9629
05/22/20266:37:28 PMsell$4.08$1.344.081.343.03
0xFEE...0ba9
0x06...81ff
05/22/20266:34:58 PMsell$0.6039$1.350.60391.350.4466
0x1Bb...F139
0xae...9947
05/22/20266:30:11 PMsell$0.5896$1.350.58961.350.4358
0x3D6...0aBe
0x9a...9af5
05/22/20262:21:12 PMsell$2.07$1.352.071.351.52
0x58f...193c
0x49...39bb
05/22/20262:07:48 PMsell$2.75$1.352.751.352.02
0x292...420E
0x8f...68a5
05/22/202612:58:21 PMbuy$0.2244$1.360.22441.360.1641
0x7AF...195b
0x5b...d283
05/22/202610:27:01 AMbuy$0.1154$1.360.11541.360.0844
0xC3f...FD1d
0x26...3bed
05/22/202610:19:47 AMsell$0.9195$1.360.91951.360.6761
0x3D6...0aBe
0xb9...268f
05/22/20267:41:00 AMbuy$0.1257$1.360.12571.360.09188
0xC3f...FD1d
0x82...7774
05/22/20267:30:42 AMbuy$0.1779$1.360.17791.360.13
0xC3f...FD1d
0x82...ecdb
05/22/20267:13:56 AMbuy$0.09589$1.360.095891.360.07008
0xC3f...FD1d
0xa2...0857
05/22/20267:03:29 AMsell$1.68$1.361.681.361.24
0xbc2...73f8
0x61...28bd
05/22/20266:59:52 AMsell$1.91$1.361.911.361.4
0x07a...C060
0xbc...07c9