- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,238.3
- Pooled USDT:
- $2,791.6
XRP/USDT price stats on BNB Chain
As of July 1, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.24. XRP price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $734,478,206.60. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,583.21. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,583.21.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $23.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.24, captured at 3:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.24 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 11:30:42 PM | sell | $2.47 | $2.24 | 2.47 | 2.24 | 1.09 | 0x35...4a76 | |
| 06/30/2025 | 11:01:46 PM | sell | $7.84 | $2.25 | 7.84 | 2.25 | 3.47 | 0x9b...2696 | |
| 06/30/2025 | 8:25:34 PM | sell | $7.84 | $2.3 | 7.84 | 2.3 | 3.4 | 0xe8...bb82 | |
| 06/30/2025 | 1:08:16 AM | sell | $2.82 | $2.2 | 2.82 | 2.2 | 1.28 | 0x20...aad7 | |
| 06/30/2025 | 12:54:13 AM | sell | $2.18 | $2.2 | 2.18 | 2.2 | 0.9934 | 0x35...0ae1 | |
| 06/29/2025 | 10:31:15 PM | buy | $7.82 | $2.21 | 7.82 | 2.21 | 3.53 | 0x74...1327 | |
| 06/29/2025 | 10:23:52 PM | buy | $7.82 | $2.2 | 7.82 | 2.2 | 3.55 | 0x4f...ca23 | |
| 06/29/2025 | 10:53:46 AM | buy | $0.4821 | $2.19 | 0.4821 | 2.19 | 0.2197 | 0x41...721b | |
| 06/29/2025 | 9:50:32 AM | buy | $1.14 | $2.19 | 1.14 | 2.19 | 0.5203 | 0x82...e29c | |
| 06/28/2025 | 9:15:49 PM | sell | $0.9056 | $2.17 | 0.9056 | 2.17 | 0.4155 | 0x03...814d | |
| 06/28/2025 | 9:06:34 PM | sell | $3.89 | $2.18 | 3.89 | 2.18 | 1.78 | 0xdf...f28e | |
| 06/28/2025 | 8:18:35 PM | sell | $1.78 | $2.18 | 1.78 | 2.18 | 0.8165 | 0x0a...fb31 | |
| 06/28/2025 | 8:16:55 PM | sell | $1.03 | $2.18 | 1.03 | 2.18 | 0.473 | 0x5b...86d4 | |
| 06/28/2025 | 6:31:47 PM | sell | $0.2243 | $2.19 | 0.2243 | 2.19 | 0.1023 | 0x31...a383 | |
| 06/28/2025 | 4:03:50 PM | buy | $2.38 | $2.2 | 2.38 | 2.2 | 1.08 | 0x29...0579 | |
| 06/28/2025 | 3:54:01 PM | buy | $2.59 | $2.19 | 2.59 | 2.19 | 1.18 | 0x29...3832 | |
| 06/28/2025 | 6:30:47 AM | buy | $1.92 | $2.19 | 1.92 | 2.19 | 0.8756 | 0xc5...4443 | |
| 06/28/2025 | 6:10:05 AM | buy | $2.54 | $2.19 | 2.54 | 2.19 | 1.16 | 0x82...ec21 | |
| 06/28/2025 | 3:07:49 AM | sell | $0.3438 | $2.17 | 0.3438 | 2.17 | 0.158 | 0x67...ecba | |
| 06/28/2025 | 2:25:43 AM | buy | $1.36 | $2.18 | 1.36 | 2.18 | 0.6256 | 0x3a...108a |