- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,196.28
- Pooled USDT:
- $2,970.89
XRP/USDT price stats on BNB Chain
As of October 31, 2025, the current price of XRP token on DEX DaoSwap Financial is $2.48. XRP price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $201.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $810,723,577.01. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,941.79. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,941.79.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $201.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.48, captured at 8:21 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.48 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:51:34 AM | buy | $2.98 | $2.48 | 2.98 | 2.48 | 1.19 | 0x92...ffb2 | |
| 10/31/2025 | 4:36:51 AM | buy | $3.16 | $2.48 | 3.16 | 2.48 | 1.27 | 0x0a...c2fd | |
| 10/31/2025 | 4:12:28 AM | buy | $4.13 | $2.47 | 4.13 | 2.47 | 1.66 | 0xd5...b684 | |
| 10/31/2025 | 3:05:40 AM | sell | $2 | $2.46 | 2 | 2.46 | 0.8163 | 0x35...0c40 | |
| 10/31/2025 | 2:47:07 AM | sell | $0.3922 | $2.46 | 0.3922 | 2.46 | 0.1592 | 0xd5...9048 | |
| 10/31/2025 | 1:52:14 AM | buy | $3.59 | $2.47 | 3.59 | 2.47 | 1.45 | 0xb2...703f | |
| 10/31/2025 | 1:07:31 AM | buy | $7.83 | $2.46 | 7.83 | 2.46 | 3.17 | 0xc2...c6bb | |
| 10/31/2025 | 12:57:28 AM | buy | $4.53 | $2.45 | 4.53 | 2.45 | 1.84 | 0xdb...31a6 | |
| 10/31/2025 | 12:52:03 AM | buy | $4.91 | $2.44 | 4.91 | 2.44 | 2 | 0x68...ebf7 | |
| 10/31/2025 | 12:45:24 AM | buy | $2.23 | $2.44 | 2.23 | 2.44 | 0.9142 | 0x35...f44b | |
| 10/30/2025 | 11:53:05 PM | buy | $2.65 | $2.43 | 2.65 | 2.43 | 1.09 | 0x93...f4a0 | |
| 10/30/2025 | 11:35:48 PM | buy | $0.7484 | $2.43 | 0.7484 | 2.43 | 0.3074 | 0xbf...25fc | |
| 10/30/2025 | 10:42:19 PM | buy | $2.97 | $2.43 | 2.97 | 2.43 | 1.22 | 0xc7...bf28 | |
| 10/30/2025 | 10:05:19 PM | buy | $2.71 | $2.42 | 2.71 | 2.42 | 1.11 | 0x50...f22a | |
| 10/30/2025 | 8:52:35 PM | buy | $3.99 | $2.42 | 3.99 | 2.42 | 1.65 | 0x52...3b1c | |
| 10/30/2025 | 8:37:54 PM | buy | $4.04 | $2.41 | 4.04 | 2.41 | 1.67 | 0xf7...8717 | |
| 10/30/2025 | 8:27:11 PM | buy | $4.01 | $2.4 | 4.01 | 2.4 | 1.66 | 0x68...43ef | |
| 10/30/2025 | 8:11:21 PM | buy | $3.41 | $2.4 | 3.41 | 2.4 | 1.42 | 0xc6...593e | |
| 10/30/2025 | 7:59:22 PM | sell | $7.88 | $2.39 | 7.88 | 2.39 | 3.29 | 0x97...9e5d | |
| 10/30/2025 | 7:47:03 PM | sell | $5.93 | $2.4 | 5.93 | 2.4 | 2.47 | 0x78...9ab0 |