- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,043.38
- Pooled USDT:
- $3,339.49
XRP/USDT price stats on BNB Chain
As of July 27, 2025, the current price of XRP token on DEX DaoSwap Financial is $3.19. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $121.93. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,042,763,588.23. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $6,679.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $6,679.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $121.93 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 3.19, captured at 5:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 5:01:23 PM | sell | $3.57 | $3.19 | 3.57 | 3.19 | 1.11 | 0x63...f243 | |
| 07/27/2025 | 4:55:49 PM | sell | $4.54 | $3.2 | 4.54 | 3.2 | 1.42 | 0xa2...0968 | |
| 07/27/2025 | 4:24:33 PM | buy | $6.7 | $3.21 | 6.7 | 3.21 | 2.08 | 0x8b...e70a | |
| 07/27/2025 | 4:14:24 PM | buy | $5.22 | $3.2 | 5.22 | 3.2 | 1.62 | 0xd5...8d8a | |
| 07/27/2025 | 4:10:58 PM | buy | $4.05 | $3.19 | 4.05 | 3.19 | 1.26 | 0x4b...11c4 | |
| 07/27/2025 | 3:07:59 PM | sell | $2.43 | $3.17 | 2.43 | 3.17 | 0.7648 | 0xb9...bef4 | |
| 07/27/2025 | 1:20:23 PM | buy | $1.32 | $3.19 | 1.32 | 3.19 | 0.4127 | 0x05...5138 | |
| 07/27/2025 | 1:11:25 PM | buy | $2.19 | $3.19 | 2.19 | 3.19 | 0.6864 | 0x92...bd0c | |
| 07/27/2025 | 12:33:46 PM | sell | $3.09 | $3.17 | 3.09 | 3.17 | 0.9734 | 0x84...64d1 | |
| 07/27/2025 | 11:55:39 AM | sell | $3.64 | $3.18 | 3.64 | 3.18 | 1.14 | 0xba...f100 | |
| 07/27/2025 | 10:56:36 AM | buy | $2.87 | $3.2 | 2.87 | 3.2 | 0.8981 | 0x63...c275 | |
| 07/27/2025 | 10:50:51 AM | buy | $3.63 | $3.19 | 3.63 | 3.19 | 1.13 | 0xd5...9f6a | |
| 07/27/2025 | 10:47:04 AM | buy | $2.01 | $3.19 | 2.01 | 3.19 | 0.6308 | 0x23...5383 | |
| 07/27/2025 | 9:45:49 AM | sell | $4.6 | $3.17 | 4.6 | 3.17 | 1.45 | 0x62...8bc0 | |
| 07/27/2025 | 9:33:44 AM | sell | $1.08 | $3.18 | 1.08 | 3.18 | 0.3415 | 0x1d...5f18 | |
| 07/27/2025 | 9:33:23 AM | sell | $1.48 | $3.18 | 1.48 | 3.18 | 0.4652 | 0x9c...0c86 | |
| 07/27/2025 | 8:26:31 AM | sell | $2.93 | $3.18 | 2.93 | 3.18 | 0.9201 | 0x6f...0d3c | |
| 07/27/2025 | 7:58:07 AM | sell | $1.98 | $3.19 | 1.98 | 3.19 | 0.6225 | 0x39...88ab | |
| 07/27/2025 | 7:48:02 AM | sell | $2.49 | $3.19 | 2.49 | 3.19 | 0.7808 | 0xd4...82c4 | |
| 07/27/2025 | 7:04:09 AM | sell | $3.1 | $3.2 | 3.1 | 3.2 | 0.9704 | 0xec...dd98 |