- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,472.76
- Pooled USDT:
- $2,041.75
XRP/USDT price stats on BNB Chain
As of March 23, 2026, the current price of XRP token on DEX DaoSwap Financial is $1.38. XRP price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $70.55. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,459,483.50. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $4,083.51. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $4,083.51.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $70.55 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 4:16 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:56:02 AM | sell | $0.6503 | $1.38 | 0.6503 | 1.38 | 0.4703 | 0xa1...d91b | |
| 03/23/2026 | 2:29:25 AM | buy | $3.28 | $1.38 | 3.28 | 1.38 | 2.36 | 0x45...0c5d | |
| 03/23/2026 | 1:38:46 AM | buy | $0.3345 | $1.38 | 0.3345 | 1.38 | 0.2412 | 0xae...a569 | |
| 03/23/2026 | 1:31:42 AM | buy | $0.9551 | $1.38 | 0.9551 | 1.38 | 0.6892 | 0x2a...c733 | |
| 03/23/2026 | 1:23:54 AM | buy | $1.12 | $1.38 | 1.12 | 1.38 | 0.8115 | 0xe4...56ff | |
| 03/23/2026 | 1:20:31 AM | buy | $1.33 | $1.38 | 1.33 | 1.38 | 0.9684 | 0x3c...68c7 | |
| 03/23/2026 | 1:09:46 AM | buy | $0.494 | $1.38 | 0.494 | 1.38 | 0.3576 | 0x6d...c6fc | |
| 03/23/2026 | 12:58:09 AM | buy | $0.501 | $1.38 | 0.501 | 1.38 | 0.3628 | 0x6f...9b24 | |
| 03/23/2026 | 12:40:05 AM | sell | $7.73 | $1.37 | 7.73 | 1.37 | 5.61 | 0xc8...b6c8 | |
| 03/23/2026 | 12:32:57 AM | sell | $2.09 | $1.38 | 2.09 | 1.38 | 1.51 | 0x03...f057 | |
| 03/23/2026 | 12:00:12 AM | buy | $0.177 | $1.39 | 0.177 | 1.39 | 0.127 | 0x53...9e95 | |
| 03/22/2026 | 11:53:20 PM | sell | $0.9484 | $1.38 | 0.9484 | 1.38 | 0.6843 | 0x06...10aa | |
| 03/22/2026 | 10:28:50 PM | buy | $7.72 | $1.38 | 7.72 | 1.38 | 5.56 | 0xf5...4362 | |
| 03/22/2026 | 10:28:01 PM | buy | $0.8524 | $1.38 | 0.8524 | 1.38 | 0.616 | 0xf5...993e | |
| 03/22/2026 | 9:19:41 PM | sell | $4.21 | $1.37 | 4.21 | 1.37 | 3.06 | 0x6d...6ed5 | |
| 03/22/2026 | 6:44:45 PM | buy | $0.09441 | $1.38 | 0.09441 | 1.38 | 0.06797 | 0xdf...d0b2 | |
| 03/22/2026 | 6:36:11 PM | sell | $7.73 | $1.38 | 7.73 | 1.38 | 5.57 | 0x1b...5d7d | |
| 03/22/2026 | 6:18:37 PM | sell | $1.46 | $1.39 | 1.46 | 1.39 | 1.05 | 0x10...24e6 | |
| 03/22/2026 | 4:11:08 PM | sell | $2.22 | $1.39 | 2.22 | 1.39 | 1.59 | 0x77...9ab1 | |
| 03/22/2026 | 1:03:59 PM | buy | $2.31 | $1.4 | 2.31 | 1.4 | 1.65 | 0x00...7995 |