- WhatToFarm
- BNB Chain
- DaoSwap Financial
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 1,336.63
- Pooled USDT:
- $2,673.8
XRP/USDT price stats on BNB Chain
As of November 20, 2025, the current price of XRP token on DEX DaoSwap Financial is $2. XRP price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $243.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $651,777,999.27. The liquidity pool contract is 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 with total value locked (TVL) of $5,347.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x1b52251982AD8F27583E0Eddc379ad60dFEc2844 is $5,347.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $243.24 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2, captured at 7:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:27:44 PM | buy | $7.82 | $2 | 7.82 | 2 | 3.91 | 0x8c...6768 | |
| 11/20/2025 | 6:41:08 PM | sell | $7.83 | $1.98 | 7.83 | 1.98 | 3.94 | 0xb0...c8a0 | |
| 11/20/2025 | 6:13:49 PM | buy | $0.2184 | $2 | 0.2184 | 2 | 0.1089 | 0xc7...44b2 | |
| 11/20/2025 | 5:40:40 PM | buy | $1.39 | $2 | 1.39 | 2 | 0.6963 | 0x60...6e93 | |
| 11/20/2025 | 5:13:35 PM | sell | $4.83 | $1.99 | 4.83 | 1.99 | 2.42 | 0xe3...8c98 | |
| 11/20/2025 | 5:07:16 PM | sell | $4.32 | $2 | 4.32 | 2 | 2.16 | 0x74...a959 | |
| 11/20/2025 | 4:56:32 PM | sell | $3.54 | $2 | 3.54 | 2 | 1.76 | 0x48...c336 | |
| 11/20/2025 | 4:54:50 PM | sell | $6.22 | $2.01 | 6.22 | 2.01 | 3.08 | 0x48...0aa3 | |
| 11/20/2025 | 4:38:05 PM | sell | $5.33 | $2.02 | 5.33 | 2.02 | 2.63 | 0x18...6623 | |
| 11/20/2025 | 4:19:06 PM | sell | $6 | $2.03 | 6 | 2.03 | 2.95 | 0xe2...8bc3 | |
| 11/20/2025 | 4:14:43 PM | sell | $8.73 | $2.04 | 8.73 | 2.04 | 4.27 | 0x6c...b822 | |
| 11/20/2025 | 4:12:38 PM | sell | $5.81 | $2.05 | 5.81 | 2.05 | 2.82 | 0xd7...29ff | |
| 11/20/2025 | 4:09:49 PM | sell | $4.28 | $2.06 | 4.28 | 2.06 | 2.07 | 0x32...27b1 | |
| 11/20/2025 | 4:07:22 PM | sell | $7.24 | $2.07 | 7.24 | 2.07 | 3.49 | 0x39...38ce | |
| 11/20/2025 | 4:04:40 PM | sell | $5.24 | $2.08 | 5.24 | 2.08 | 2.52 | 0x6e...96cb | |
| 11/20/2025 | 4:01:17 PM | sell | $5.7 | $2.08 | 5.7 | 2.08 | 2.72 | 0xf7...ee82 | |
| 11/20/2025 | 3:41:24 PM | sell | $6.06 | $2.09 | 6.06 | 2.09 | 2.88 | 0x40...9db6 | |
| 11/20/2025 | 3:07:07 PM | sell | $5.82 | $2.1 | 5.82 | 2.1 | 2.76 | 0x93...bfe5 | |
| 11/20/2025 | 3:02:53 PM | sell | $5.75 | $2.11 | 5.75 | 2.11 | 2.72 | 0x2b...004d | |
| 11/20/2025 | 2:30:05 PM | buy | $7.83 | $2.12 | 7.83 | 2.12 | 3.68 | 0x94...5c3a |