- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 761.67
- Pooled XRP:
- $655.28
ADA/XRP price stats on BNB Chain
As of May 15, 2024, the current price of ADA token on DEX DaoSwap Financial is $0.4331. ADA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3.15. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,258,942.60. The liquidity pool contract is 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c with total value locked (TVL) of $656.40. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c is $656.40.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $3.15 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.8629, captured at 9:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4331 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:19:17 AM | buy | $0.00 | $0.4331 | 0.01 | 0.8629 | 0.01 | 0xc6...372c | |
| 2024.05.15 | 9:03:47 AM | buy | $0.07 | $0.4327 | 0.13 | 0.8627 | 0.15 | 0xcf...7734 | |
| 2024.05.15 | 8:56:47 AM | buy | $0.08 | $0.4328 | 0.16 | 0.8623 | 0.19 | 0x0f...3957 | |
| 2024.05.15 | 8:51:38 AM | buy | $0.14 | $0.432 | 0.29 | 0.8617 | 0.33 | 0xc0...e767 | |
| 2024.05.15 | 8:39:17 AM | buy | $0.08 | $0.4315 | 0.15 | 0.8612 | 0.18 | 0xda...62df | |
| 2024.05.15 | 8:13:05 AM | buy | $0.48 | $0.4326 | 0.95 | 0.8597 | 1.10 | 0x6f...afd3 | |
| 2024.05.15 | 12:58:41 AM | buy | $0.40 | $0.4275 | 0.81 | 0.8574 | 0.94 | 0xb4...29f2 | |
| 2024.05.14 | 9:55:37 PM | buy | $0.00 | $0.4303 | 0.00 | 0.8562 | 0.00 | 0x01...e8ec | |
| 2024.05.14 | 9:54:55 PM | buy | $0.06 | $0.4303 | 0.12 | 0.856 | 0.14 | 0x36...f6a4 | |
| 2024.05.14 | 9:48:36 PM | buy | $0.15 | $0.4303 | 0.30 | 0.8555 | 0.35 | 0x46...3194 | |
| 2024.05.14 | 9:20:33 PM | sell | $0.34 | $0.43 | 0.68 | 0.8508 | 0.79 | 0x07...29af | |
| 2024.05.14 | 9:20:15 PM | sell | $0.25 | $0.43 | 0.49 | 0.8524 | 0.58 | 0x3b...9990 | |
| 2024.05.14 | 3:40:45 PM | sell | $0.79 | $0.4358 | 1.56 | 0.855 | 1.82 | 0x2d...d24e | |
| 2024.05.14 | 10:47:46 AM | sell | $0.22 | $0.4357 | 0.43 | 0.8603 | 0.50 | 0xa8...14c5 | |
| 2024.05.14 | 9:36:07 AM | sell | $0.05 | $0.437 | 0.10 | 0.861 | 0.12 | 0xeb...4448 | |
| 2024.05.14 | 9:35:04 AM | sell | $0.03 | $0.4355 | 0.07 | 0.8612 | 0.08 | 0x4f...dff1 | |
| 2024.05.14 | 6:41:18 AM | sell | $0.10 | $0.4335 | 0.19 | 0.8616 | 0.22 | 0x2c...a766 | |
| 2024.05.14 | 4:33:01 AM | sell | $0.17 | $0.4365 | 0.34 | 0.8623 | 0.39 | 0xff...94b2 | |
| 2024.05.14 | 2:00:33 AM | sell | $0.16 | $0.4346 | 0.31 | 0.8632 | 0.36 | 0x19...a1b3 | |
| 2024.05.14 | 12:40:09 AM | sell | $0.24 | $0.4378 | 0.47 | 0.8642 | 0.54 | 0x1e...7f37 |