- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-XRP LPs
Info about ADA-XRP pair
- Pooled ADA:
- 855.04
- Pooled XRP:
- $598.23
ADA/XRP price stats on BNB Chain
As of November 21, 2024, the current price of ADA token on DEX DaoSwap Financial is $0.7825. ADA price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $95.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $356,200,441.81. The liquidity pool contract is 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c with total value locked (TVL) of $1,343.13. The ADA/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/XRP now?
The current liquidity of ADA/XRP with the contract address 0x83dEE746C8ae4510fb2D6cD29cE62c65B77AC06c is $1,343.13.
How many transactions are there in the ADA/XRP pool in the last 24 hours?
The total transactions of ADA/XRP is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ADA/XRP pool in the last 24 hours?
ADA/XRP pool has a trading volume of $95.78 in the last 24 hours.
What is the exchange rate of 1 ADA to XRP?
The exchange rate of 1 ADA to XRP is 0.6996, captured at 11:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7825 today.
ADA-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:04:21 AM | buy | $2.04 | $0.7825 | 1.82 | 0.6996 | 2.6 | 0x84...e791 | |
| 11/21/2024 | 10:59:57 AM | buy | $1.39 | $0.7824 | 1.23 | 0.696 | 1.77 | 0xac...ba0a | |
| 11/21/2024 | 10:51:42 AM | buy | $0.5168 | $0.779 | 0.4604 | 0.694 | 0.6634 | 0x16...0176 | |
| 11/21/2024 | 9:57:09 AM | sell | $1.65 | $0.7786 | 1.46 | 0.691 | 2.12 | 0x74...c06e | |
| 11/21/2024 | 9:21:33 AM | sell | $1.36 | $0.7846 | 1.2 | 0.6942 | 1.73 | 0xb7...8b2c | |
| 11/21/2024 | 8:27:24 AM | sell | $0.6997 | $0.7818 | 0.6232 | 0.6963 | 0.8949 | 0x9b...596f | |
| 11/21/2024 | 8:17:33 AM | sell | $1.33 | $0.7883 | 1.18 | 0.7029 | 1.69 | 0x09...00ba | |
| 11/21/2024 | 8:17:33 AM | sell | $2.16 | $0.7842 | 1.93 | 0.6993 | 2.76 | 0x92...7e07 | |
| 11/21/2024 | 5:34:54 AM | sell | $1.72 | $0.7849 | 1.54 | 0.7061 | 2.19 | 0xa7...5698 | |
| 11/21/2024 | 5:09:54 AM | sell | $2.28 | $0.7997 | 2.02 | 0.7103 | 2.85 | 0x31...b39b | |
| 11/21/2024 | 5:07:45 AM | sell | $1.59 | $0.7907 | 1.44 | 0.7144 | 2.01 | 0x5b...33f7 | |
| 11/21/2024 | 5:07:24 AM | sell | $0.422 | $0.7949 | 0.3804 | 0.7166 | 0.5309 | 0xc2...f189 | |
| 11/21/2024 | 4:53:24 AM | sell | $3.23 | $0.7965 | 2.92 | 0.7205 | 4.05 | 0x35...a727 | |
| 11/21/2024 | 4:52:18 AM | buy | $5.67 | $0.8094 | 5.06 | 0.7223 | 7.01 | 0x04...2cec | |
| 11/21/2024 | 4:33:48 AM | buy | $1.94 | $0.7849 | 1.77 | 0.7142 | 2.48 | 0xb8...6964 | |
| 11/21/2024 | 4:33:06 AM | buy | $0.4664 | $0.7849 | 0.4228 | 0.7116 | 0.5941 | 0xee...2caa | |
| 11/21/2024 | 2:00:44 AM | sell | $1.44 | $0.7935 | 1.28 | 0.7084 | 1.82 | 0x03...12d4 | |
| 11/21/2024 | 1:56:32 AM | sell | $0.7306 | $0.7955 | 0.6527 | 0.7107 | 0.9184 | 0x1e...d22e | |
| 11/21/2024 | 1:46:56 AM | sell | $0.5318 | $0.8039 | 0.471 | 0.712 | 0.6615 | 0xdb...7e98 | |
| 11/21/2024 | 1:36:44 AM | sell | $1.65 | $0.8031 | 1.47 | 0.7143 | 2.06 | 0x71...f674 |