- WhatToFarm
- BNB Chain
- DaoSwap Financial
- UNI-ETH LPs
Info about UNI-ETH pair
- Pooled UNI:
- 392.05
- Pooled ETH:
- $0.9264
UNI/ETH price stats on BNB Chain
As of May 15, 2024, the current price of UNI token on DEX DaoSwap Financial is $6.85. UNI price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $36.55. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $38,203,279.72. The liquidity pool contract is 0x0D63D1Bb90e1620AB0ca3780980FccF68fFa86dd with total value locked (TVL) of $5,386.08. The UNI/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/ETH now?
The current liquidity of UNI/ETH with the contract address 0x0D63D1Bb90e1620AB0ca3780980FccF68fFa86dd is $5,386.08.
How many transactions are there in the UNI/ETH pool in the last 24 hours?
The total transactions of UNI/ETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/ETH pool in the last 24 hours?
UNI/ETH pool has a trading volume of $36.55 in the last 24 hours.
What is the exchange rate of 1 UNI to ETH?
The exchange rate of 1 UNI to ETH is 0.002356, captured at 9:25 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.85 today.
UNI-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 6:05:48 AM | sell | $0.02 | $6.85 | 0.00 | 0.002356 | 0.00 | 0x7f...9dcd | |
| 2024.05.15 | 4:41:41 AM | buy | $2.36 | $6.87 | 0.00 | 0.002368 | 0.34 | 0x0a...1dc9 | |
| 2024.05.14 | 11:54:48 PM | sell | $0.78 | $6.78 | 0.00 | 0.002352 | 0.11 | 0x8c...d281 | |
| 2024.05.14 | 10:42:13 PM | sell | $0.01 | $6.81 | 0.00 | 0.002353 | 0.00 | 0x01...13f3 | |
| 2024.05.14 | 10:38:43 PM | buy | $0.00 | $6.84 | 0.00 | 0.002367 | 0.00 | 0xde...37e6 | |
| 2024.05.14 | 10:38:37 PM | sell | $2.05 | $6.81 | 0.00 | 0.002355 | 0.30 | 0xcc...1135 | |
| 2024.05.14 | 10:36:58 PM | sell | $0.24 | $6.82 | 0.00 | 0.002357 | 0.03 | 0x2e...f20d | |
| 2024.05.14 | 10:36:52 PM | sell | $2.93 | $6.83 | 0.00 | 0.00236 | 0.43 | 0x00...6277 | |
| 2024.05.14 | 10:11:22 PM | sell | $1.29 | $6.84 | 0.00 | 0.002363 | 0.19 | 0x17...61be | |
| 2024.05.14 | 5:31:37 PM | sell | $3.60 | $6.86 | 0.00 | 0.002368 | 0.53 | 0xe8...5528 | |
| 2024.05.14 | 5:18:18 PM | sell | $2.87 | $6.85 | 0.00 | 0.002373 | 0.42 | 0x50...76b0 | |
| 2024.05.14 | 2:28:03 PM | sell | $1.78 | $6.9 | 0.00 | 0.002378 | 0.26 | 0xd2...3d99 | |
| 2024.05.14 | 1:15:12 PM | buy | $1.65 | $6.94 | 0.00 | 0.002392 | 0.24 | 0x53...23e4 | |
| 2024.05.14 | 1:14:42 PM | buy | $1.28 | $6.93 | 0.00 | 0.002389 | 0.18 | 0x91...1b5f | |
| 2024.05.14 | 9:09:52 AM | sell | $0.25 | $6.91 | 0.00 | 0.002374 | 0.04 | 0x4d...b5a6 | |
| 2024.05.14 | 8:12:34 AM | buy | $15.45 | $6.97 | 0.01 | 0.002385 | 2.22 | 0x4d...c794 | |
| 2024.05.14 | 2:56:22 AM | sell | $0.61 | $6.96 | 0.00 | 0.002358 | 0.09 | 0x87...fc69 | |
| 2024.05.14 | 2:36:50 AM | buy | $0.01 | $7.01 | 0.00 | 0.002372 | 0.00 | 0x03...3baa | |
| 2024.05.14 | 2:36:44 AM | sell | $0.87 | $6.97 | 0.00 | 0.002359 | 0.12 | 0x38...4c92 | |
| 2024.05.14 | 2:35:47 AM | buy | $0.02 | $7.01 | 0.00 | 0.002374 | 0.00 | 0xc0...d2a9 |