WhatToFarm
/
Get started
12 Swap

Info about UNI-DAO pair

Price USD
$6.76
Price
789.52M DAO
TVL
$1.63
MKT CAP
$45.7M
5m
0%
1h
0%
4h
0%
24h
-3.69%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled UNI:
0.1208
Pooled DAO:
$94.43M

UNI/DAO price stats on BNB Chain

As of July 2, 2025, the current price of UNI token on DEX DaoSwap Financial is $6.76. UNI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $45,745,787.32. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $1.64. The UNI/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $1.64.

The total transactions of UNI/DAO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UNI/DAO pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 UNI to DAO is 789.52M, captured at 1:14 AM UTC.

The price of converting 1 UNI to USD is $6.76 today.

UNI-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
07/01/202511:10:57 PMsell$0.01061$6.761.24M789.52M0.001569
0x39A...0d14
0x7d...b88d
07/01/20254:39:56 PMsell$0.008283$7.02952,457.85807.87M0.001178
0x7d1...61AD
0xf2...c15d
06/29/20252:47:30 PMbuy$0.007233$7.14821,617.55811.95M0.001011
0xC3a...8e1f
0x9a...68f4
06/28/20257:00:17 PMbuy$0.005141$7.11578,258.84800.2M0.0007226
0x2aC...0729
0x04...9a75
06/26/20256:15:31 PMsell$0.01078$6.781.27M801.22M0.001588
0x5d7...5d3B
0xe1...4bfb
06/26/20255:53:40 AMbuy$0.006575$7.22737,402.96810.59M0.0009097
0xc5F...30aE
0xf6...67cf
06/25/20254:05:54 PMsell$0.01304$6.951.52M812.36M0.001875
0x2aC...0729
0x03...d71a
06/25/20252:34:01 AMbuy$0.01487$7.261.67M816M0.002048
0xE6a...4137
0xd6...96a0
06/25/20252:34:05 AMsell$0.068732$7.2699.25825.31M0.061202
0x38a...a96a
0x79...94bd
06/24/20257:55:10 PMbuy$0.005051$7.02573,026.11797.18M0.0007188
0xd9d...33D1
0xb5...e748
06/24/20253:40:22 PMbuy$0.009204$6.951.04M783.75M0.001323
0xd9d...33D1
0x2f...a817
06/24/20252:13:11 AMbuy$0.01734$6.811.93M759.26M0.002544
0x695...F122
0x96...416f
06/21/202511:53:35 PMsell$0.03068$6.363.71M769.11M0.00482
0x7d1...61AD
0x1e...a113
06/21/20258:35:07 AMsell$0.007935$6.9927,953.11807.91M0.001148
0x02d...48B1
0x36...d9ef
06/20/20256:07:44 PMsell$0.03064$7.093.66M846.72M0.004318
0xd2D...dA3F
0x0a...4274
06/20/202510:20:55 AMbuy$0.006108$7.75691,294.94877.98M0.0007873
0x38a...a96a
0x99...4bc8
06/20/20257:12:08 AMsell$0.005997$7.53694,898.97872.79M0.0007961
0x7d1...61AD
0xe1...39c9
06/20/20252:06:10 AMbuy$0.001507$7.86169,104.55882.68M0.0001915
0x38a...a96a
0x6f...8295
06/20/20251:48:25 AMbuy$0.078671$7.859.72881.2M0.071103
0x38a...a96a
0x11...0356
06/19/20259:36:14 AMbuy$0.075929$7.866.64881.2M0.087541
0x38a...a96a
0xd4...e9a0