- WhatToFarm
- BNB Chain
- DaoSwap Financial
- UNI-DAO LPs
Info about UNI-DAO pair
- Pooled UNI:
- 0.1033
- Pooled DAO:
- $110.59M
UNI/DAO price stats on BNB Chain
As of July 31, 2025, the current price of UNI token on DEX DaoSwap Financial is $9.82. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $66,433,541.65. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $2.03. The UNI/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/DAO now?
The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $2.03.
How many transactions are there in the UNI/DAO pool in the last 24 hours?
The total transactions of UNI/DAO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/DAO pool in the last 24 hours?
UNI/DAO pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 UNI to DAO?
The exchange rate of 1 UNI to DAO is 1.08B, captured at 3:24 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.82 today.
UNI-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:49:24 PM | sell | $0.01659 | $9.82 | 1.83M | 1.08B | 0.001688 | 0x23...ff1e | |
| 07/29/2025 | 8:54:54 PM | sell | $0.02173 | $10.13 | 2.42M | 1.13B | 0.002144 | 0x59...3b8f | |
| 07/27/2025 | 1:45:14 PM | buy | $0.01344 | $10.67 | 1.44M | 1.14B | 0.001259 | 0xc2...457a | |
| 07/22/2025 | 5:59:02 AM | sell | $0.03551 | $10.33 | 3.99M | 1.16B | 0.003436 | 0x1f...f522 | |
| 07/21/2025 | 3:17:17 PM | buy | $0.03198 | $11.34 | 3.31M | 1.18B | 0.002819 | 0xd9...4b45 | |
| 07/20/2025 | 9:49:00 AM | buy | $0.01649 | $10.6 | 1.75M | 1.12B | 0.001555 | 0xff...6183 | |
| 07/18/2025 | 8:01:00 PM | sell | $0.01699 | $10.2 | 1.86M | 1.12B | 0.001665 | 0x45...eded | |
| 07/18/2025 | 7:16:21 AM | buy | $0.04441 | $10.67 | 4.57M | 1.1B | 0.004159 | 0xfa...2871 | |
| 07/18/2025 | 2:11:00 AM | buy | $0.03919 | $9.87 | 4.04M | 1.02B | 0.00397 | 0x8f...cc41 | |
| 07/16/2025 | 11:54:42 PM | sell | $0.02105 | $8.89 | 2.35M | 994.95M | 0.002365 | 0x23...1d6e | |
| 07/16/2025 | 12:04:43 AM | buy | $0.01513 | $9.35 | 1.63M | 1.01B | 0.001616 | 0xe5...b944 | |
| 07/15/2025 | 5:28:35 AM | sell | $0.01171 | $8.91 | 1.31M | 998.91M | 0.001313 | 0x47...8f02 | |
| 07/14/2025 | 9:10:33 PM | sell | $0.008923 | $9.08 | 1M | 1.02B | 0.0009826 | 0x0f...48bf | |
| 07/14/2025 | 11:05:52 AM | buy | $0.01641 | $9.5 | 1.76M | 1.02B | 0.001726 | 0x71...f43b | |
| 07/14/2025 | 4:28:25 AM | buy | $0.02858 | $9.2 | 3.03M | 974.74M | 0.003104 | 0x13...8754 | |
| 07/13/2025 | 3:03:00 PM | buy | $0.00616 | $8.67 | 668,705.01 | 941.11M | 0.0007105 | 0x6a...01e3 | |
| 07/12/2025 | 1:58:32 PM | sell | $0.00707 | $8.32 | 795,206.76 | 936.65M | 0.0008489 | 0x81...2234 | |
| 07/12/2025 | 9:00:05 AM | sell | $0.008026 | $8.47 | 902,123.17 | 952.09M | 0.0009475 | 0x6a...83fb | |
| 07/11/2025 | 9:05:24 AM | buy | $0.01967 | $8.73 | 2.13M | 946.49M | 0.002252 | 0x2b...264b | |
| 07/10/2025 | 3:46:39 AM | sell | $0.007203 | $8.16 | 819,609.39 | 929.13M | 0.0008821 | 0x0d...2897 |