- WhatToFarm
- BNB Chain
- DaoSwap Financial
- UNI-DAO LPs
Info about UNI-DAO pair
- Pooled UNI:
- 0.1041
- Pooled DAO:
- $109.62M
UNI/DAO price stats on BNB Chain
As of July 18, 2025, the current price of UNI token on DEX DaoSwap Financial is $9.87. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $66,733,993.84. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $2.06. The UNI/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/DAO now?
The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $2.06.
How many transactions are there in the UNI/DAO pool in the last 24 hours?
The total transactions of UNI/DAO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAO pool in the last 24 hours?
UNI/DAO pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 UNI to DAO?
The exchange rate of 1 UNI to DAO is 1.02B, captured at 4:08 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.87 today.
UNI-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:11:00 AM | buy | $0.03919 | $9.87 | 4.04M | 1.02B | 0.00397 | 0x8f...cc41 | |
| 07/16/2025 | 11:54:42 PM | sell | $0.02105 | $8.89 | 2.35M | 994.95M | 0.002365 | 0x23...1d6e | |
| 07/16/2025 | 12:04:43 AM | buy | $0.01513 | $9.35 | 1.63M | 1.01B | 0.001616 | 0xe5...b944 | |
| 07/15/2025 | 5:28:35 AM | sell | $0.01171 | $8.91 | 1.31M | 998.91M | 0.001313 | 0x47...8f02 | |
| 07/14/2025 | 9:10:33 PM | sell | $0.008923 | $9.08 | 1M | 1.02B | 0.0009826 | 0x0f...48bf | |
| 07/14/2025 | 11:05:52 AM | buy | $0.01641 | $9.5 | 1.76M | 1.02B | 0.001726 | 0x71...f43b | |
| 07/14/2025 | 4:28:25 AM | buy | $0.02858 | $9.2 | 3.03M | 974.74M | 0.003104 | 0x13...8754 | |
| 07/13/2025 | 3:03:00 PM | buy | $0.00616 | $8.67 | 668,705.01 | 941.11M | 0.0007105 | 0x6a...01e3 | |
| 07/12/2025 | 1:58:32 PM | sell | $0.00707 | $8.32 | 795,206.76 | 936.65M | 0.0008489 | 0x81...2234 | |
| 07/12/2025 | 9:00:05 AM | sell | $0.008026 | $8.47 | 902,123.17 | 952.09M | 0.0009475 | 0x6a...83fb | |
| 07/11/2025 | 9:05:24 AM | buy | $0.01967 | $8.73 | 2.13M | 946.49M | 0.002252 | 0x2b...264b | |
| 07/10/2025 | 3:46:39 AM | sell | $0.007203 | $8.16 | 819,609.39 | 929.13M | 0.0008821 | 0x0d...2897 | |
| 07/09/2025 | 10:47:07 PM | buy | $0.01114 | $8.38 | 1.24M | 930.92M | 0.001329 | 0x3b...c5cc | |
| 07/09/2025 | 12:55:59 PM | buy | $0.01332 | $8.11 | 1.49M | 906.45M | 0.001642 | 0x25...5959 | |
| 07/09/2025 | 12:01:54 PM | buy | $0.01068 | $7.95 | 1.19M | 882.8M | 0.001342 | 0xcd...d915 | |
| 07/08/2025 | 6:39:02 PM | buy | $0.007463 | $7.77 | 830,614.01 | 865.18M | 0.00096 | 0xa2...94bf | |
| 07/08/2025 | 11:55:39 AM | buy | $0.01012 | $7.6 | 1.13M | 848.19M | 0.00133 | 0x5f...b3eb | |
| 07/07/2025 | 9:59:03 PM | sell | $0.005876 | $7.3 | 674,826.57 | 839.28M | 0.000804 | 0x38...df16 | |
| 07/06/2025 | 10:41:48 PM | buy | $0.01062 | $7.49 | 1.19M | 839.88M | 0.001418 | 0x84...cdba | |
| 07/06/2025 | 1:21:19 AM | buy | $0.001964 | $7.35 | 221,045.02 | 827.85M | 0.000267 | 0xa4...60be |