WhatToFarm
/
Get started
12 Swap

Info about UNI-DAO pair

Price USD
$6.17
Price
768.09M DAO
TVL
$1.5
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0%
24h
20.02%
Share
TXNS
7
Buys
5
Sells
2
Volume
0
Telegram price alerts
Pair:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled UNI:
0.1214
Pooled DAO:
$93.54M

UNI/DAO price stats on BNB Chain

As of May 9, 2025, the current price of UNI token on DEX DaoSwap Financial is $6.17. UNI price is up 20.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.08. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $41,759,035.19. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $1.50. The UNI/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $1.50.

The total transactions of UNI/DAO is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

UNI/DAO pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 UNI to DAO is 768.09M, captured at 9:47 AM UTC.

The price of converting 1 UNI to USD is $6.17 today.

UNI-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
05/09/20252:37:23 AMsell$0.002025$6.17252,570.91770.35M0.0003278
0xd9d...33D1
0x34...20d8
05/09/20252:37:23 AMsell$0.0001775$6.1722,080.64768.09M0.00002874
0xd9d...33D1
0xf2...f3ec
05/09/20252:35:49 AMbuy$0.003284$6.17411,336.9773.68M0.0005316
0x38a...a96a
0xd7...8204
05/09/20251:44:35 AMbuy$0.01569$6.121.93M754.35M0.002564
0xe09...5268
0x31...c055
05/08/202510:35:22 PMbuy$0.01554$5.831.93M723.21M0.002664
0x695...F122
0xe4...69cc
05/08/20254:29:59 PMbuy$0.02444$5.523.03M684.07M0.004426
0x7d3...AF1B
0x47...6234
05/08/20254:54:19 AMbuy$0.01761$5.142.2M644.16M0.003422
0xC3a...8e1f
0x1b...27e1
05/07/20256:15:51 PMsell$0.008989$4.761.2M632.9M0.001888
0xEdd...54F0
0x82...2f31
05/05/20259:00:11 PMsell$0.01009$4.931.33M651.92M0.002046
0x2aC...0729
0x99...0b06
05/03/202511:55:19 PMsell$0.005563$5.12724,803.83667.63M0.001085
0x02d...48B1
0x3c...b02d
05/03/20252:38:23 AMsell$0.006901$5.19902,888.95680.16M0.001327
0xF10...6bFB
0xb1...e026
05/02/20256:49:54 AMsell$0.007514$5.31982,849.42694.83M0.001414
0xA92...ad03
0x38...a4a5
04/28/20252:29:22 AMsell$0.01462$5.41.94M717.87M0.002707
0xC68...1c38
0x1f...43ff
04/27/20252:43:37 PMsell$0.0108$5.591.44M745.05M0.001931
0x168...e974
0x6e...7275
04/27/20253:18:38 AMbuy$0.006629$5.81860,655.69754.28M0.001141
0x7d3...AF1B
0x62...2406
04/24/202510:12:37 AMsell$0.01663$5.732.21M760.72M0.002902
0xe09...5268
0x4c...97ba
04/23/202511:14:58 PMbuy$0.01109$6.081.41M771.95M0.001824
0xC3a...8e1f
0xfb...203c
04/23/20252:07:01 AMbuy$0.02088$5.832.64M738.77M0.003579
0xe09...5268
0x00...b8d2
04/21/20259:14:13 AMbuy$0.01148$5.51.47M706.04M0.002086
0x5d7...5d3B
0xc8...85bc
04/17/202511:31:38 PMsell$0.006772$5.19909,509.51697.48M0.001303
0x02d...48B1
0xe6...b127