WhatToFarm
/
12 Swap

Info about UNI-DAO pair

Price USD
$9.87
Price
1.02B DAO
TVL
$2.05
MKT CAP
$66.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled UNI:
0.1041
Pooled DAO:
$109.62M

UNI/DAO price stats on BNB Chain

As of July 18, 2025, the current price of UNI token on DEX DaoSwap Financial is $9.87. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $66,733,993.84. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $2.06. The UNI/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $2.06.

The total transactions of UNI/DAO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UNI/DAO pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 UNI to DAO is 1.02B, captured at 4:08 AM UTC.

The price of converting 1 UNI to USD is $9.87 today.

UNI-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
07/18/20252:11:00 AMbuy$0.03919$9.874.04M1.02B0.003970x8f...cc41
07/16/202511:54:42 PMsell$0.02105$8.892.35M994.95M0.0023650x23...1d6e
07/16/202512:04:43 AMbuy$0.01513$9.351.63M1.01B0.0016160xe5...b944
07/15/20255:28:35 AMsell$0.01171$8.911.31M998.91M0.0013130x47...8f02
07/14/20259:10:33 PMsell$0.008923$9.081M1.02B0.00098260x0f...48bf
07/14/202511:05:52 AMbuy$0.01641$9.51.76M1.02B0.0017260x71...f43b
07/14/20254:28:25 AMbuy$0.02858$9.23.03M974.74M0.0031040x13...8754
07/13/20253:03:00 PMbuy$0.00616$8.67668,705.01941.11M0.00071050x6a...01e3
07/12/20251:58:32 PMsell$0.00707$8.32795,206.76936.65M0.00084890x81...2234
07/12/20259:00:05 AMsell$0.008026$8.47902,123.17952.09M0.00094750x6a...83fb
07/11/20259:05:24 AMbuy$0.01967$8.732.13M946.49M0.0022520x2b...264b
07/10/20253:46:39 AMsell$0.007203$8.16819,609.39929.13M0.00088210x0d...2897
07/09/202510:47:07 PMbuy$0.01114$8.381.24M930.92M0.0013290x3b...c5cc
07/09/202512:55:59 PMbuy$0.01332$8.111.49M906.45M0.0016420x25...5959
07/09/202512:01:54 PMbuy$0.01068$7.951.19M882.8M0.0013420xcd...d915
07/08/20256:39:02 PMbuy$0.007463$7.77830,614.01865.18M0.000960xa2...94bf
07/08/202511:55:39 AMbuy$0.01012$7.61.13M848.19M0.001330x5f...b3eb
07/07/20259:59:03 PMsell$0.005876$7.3674,826.57839.28M0.0008040x38...df16
07/06/202510:41:48 PMbuy$0.01062$7.491.19M839.88M0.0014180x84...cdba
07/06/20251:21:19 AMbuy$0.001964$7.35221,045.02827.85M0.0002670xa4...60be