Info about UNI-DAO pair
- Pooled UNI:
- 0.1065
- Pooled DAO:
- $105.62M
UNI/DAO price stats on BNB Chain
As of October 29, 2024, the current price of UNI token on DEX DaoSwap Financial is $7.36. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $40,970,098.11. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $1.57. The UNI/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/DAO now?
The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $1.57.
How many transactions are there in the UNI/DAO pool in the last 24 hours?
The total transactions of UNI/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAO pool in the last 24 hours?
UNI/DAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to DAO?
The exchange rate of 1 UNI to DAO is 996.28M, captured at 6:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.36 today.
UNI-DAO price chart
Date | Time | Price $ | Price DAO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/28/2024 | 6:44:13 AM | sell | $0.006381 | $7.36 | 862,756.51 | 996.28M | 0.0008659 | 0x50...5ed2 | |
10/27/2024 | 9:46:51 AM | sell | $0.007128 | $7.48 | 965,217.07 | 1.01B | 0.0009523 | 0x49...3fd9 | |
10/27/2024 | 4:29:12 AM | buy | $0.007891 | $7.7 | 1.04M | 1.02B | 0.001024 | 0x44...f267 | |
10/26/2024 | 2:02:33 AM | sell | $0.0214 | $7.47 | 2.95M | 1.03B | 0.002862 | 0x6e...a20a | |
10/22/2024 | 5:20:45 PM | sell | $0.01341 | $7.94 | 1.82M | 1.08B | 0.001687 | 0xa9...e331 | |
10/22/2024 | 6:41:46 AM | buy | $0.02683 | $8.3 | 3.45M | 1.07B | 0.003232 | 0xab...0ffe | |
10/21/2024 | 10:06:16 PM | buy | $0.006373 | $7.88 | 829,283.43 | 1.03B | 0.0008079 | 0xb1...4f76 | |
10/21/2024 | 9:00:34 PM | buy | $0.005712 | $7.72 | 748,294.83 | 1.01B | 0.0007398 | 0x89...d673 | |
10/20/2024 | 7:30:47 PM | buy | $0.005903 | $7.63 | 770,743.86 | 997.1M | 0.0007729 | 0xf2...8824 | |
10/17/2024 | 11:51:58 PM | sell | $0.008223 | $7.37 | 1.11M | 994.34M | 0.001115 | 0x15...0dbf | |
10/17/2024 | 6:33:22 AM | sell | $0.01332 | $7.52 | 1.81M | 1.02B | 0.00177 | 0x78...b719 | |
10/15/2024 | 10:21:30 PM | sell | $0.008728 | $7.8 | 1.18M | 1.05B | 0.001118 | 0x3f...6944 | |
10/14/2024 | 11:15:39 AM | buy | $0.01355 | $8.01 | 1.78M | 1.05B | 0.001691 | 0xb8...7973 | |
10/13/2024 | 4:28:33 PM | sell | $0.01898 | $7.6 | 2.63M | 1.05B | 0.002497 | 0x0d...4f71 | |
10/13/2024 | 5:50:49 AM | sell | $0.006032 | $7.99 | 820,197.26 | 1.09B | 0.0007547 | 0x4f...a411 | |
10/12/2024 | 9:37:33 PM | buy | $0.008825 | $8.23 | 1.17M | 1.09B | 0.001072 | 0x50...5af0 | |
10/10/2024 | 1:27:46 PM | buy | $0.01345 | $8.02 | 1.78M | 1.06B | 0.001676 | 0x20...f6f9 | |
10/10/2024 | 8:34:23 AM | buy | $0.01489 | $7.77 | 1.96M | 1.02B | 0.001914 | 0x1e...bb81 | |
10/10/2024 | 5:33:05 AM | buy | $0.01016 | $7.49 | 1.35M | 993.68M | 0.001355 | 0x31...a311 | |
10/07/2024 | 3:15:31 AM | buy | $0.02658 | $7.35 | 3.43M | 949.03M | 0.003614 | 0x09...e9f3 |