- WhatToFarm
- BNB Chain
- DaoSwap Financial
- UNI-DAO LPs
Info about UNI-DAO pair
- Pooled UNI:
- 0.1178
- Pooled DAO:
- $98.41M
UNI/DAO price stats on BNB Chain
As of September 7, 2026, the current price of UNI token on DEX DaoSwap Financial is $7.05. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $47,719,720.88. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $1.66. The UNI/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNI/DAO now?
The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $1.66.
How many transactions are there in the UNI/DAO pool in the last 24 hours?
The total transactions of UNI/DAO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/DAO pool in the last 24 hours?
UNI/DAO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to DAO?
The exchange rate of 1 UNI to DAO is 835.24M, captured at 4:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.05 today.
UNI-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:48:48 PM | buy | $0.05531 | $7.05 | 6.15M | 835.24M | 0.007836 | 0xd9...222a | |
| 09/02/2026 | 4:05:33 AM | buy | $0.02767 | $6.14 | 3.2M | 710.84M | 0.004502 | 0xde...0c10 | |
| 09/01/2026 | 6:39:26 AM | buy | $0.02496 | $5.72 | 2.89M | 663.95M | 0.004358 | 0x4a...8bda | |
| 08/30/2026 | 5:11:48 PM | buy | $0.03437 | $5.35 | 3.93M | 613.12M | 0.006413 | 0x28...530e | |
| 08/30/2026 | 3:22:59 AM | buy | $0.02241 | $4.83 | 2.62M | 566.54M | 0.004632 | 0x51...e249 | |
| 08/23/2026 | 7:49:28 PM | buy | $0.02823 | $4.56 | 3.25M | 526.1M | 0.006182 | 0x9d...6c94 | |
| 08/22/2026 | 12:50:49 AM | buy | $0.03998 | $4.19 | 4.52M | 503.15M | 0.009523 | 0x26...6c23 | |
| 08/20/2026 | 6:18:55 AM | buy | $0.02474 | $3.59 | 2.95M | 428.42M | 0.006874 | 0x84...3e1e | |
| 08/14/2026 | 5:11:37 PM | sell | $0.02413 | $3.22 | 3.2M | 427.49M | 0.007488 | 0xd0...f5d2 | |
| 08/12/2026 | 7:44:02 AM | sell | $0.02722 | $3.54 | 3.61M | 469.82M | 0.007682 | 0xed...97c2 | |
| 08/03/2026 | 5:02:39 PM | sell | $0.02836 | $3.9 | 3.76M | 517.91M | 0.007256 | 0x5a...c853 | |
| 07/30/2026 | 8:48:39 PM | buy | $0.02904 | $4.39 | 3.46M | 523.11M | 0.006607 | 0x8f...a0f8 | |
| 07/29/2026 | 11:16:03 AM | buy | $0.01968 | $4.02 | 2.37M | 484.81M | 0.004888 | 0x4b...38d5 | |
| 07/22/2026 | 11:43:44 AM | buy | $0.0129 | $3.78 | 1.57M | 459.74M | 0.00341 | 0xfe...aa48 | |
| 07/20/2026 | 7:26:58 PM | buy | $0.008189 | $3.6 | 1.01M | 443.68M | 0.00227 | 0x89...5545 | |
| 07/20/2026 | 8:25:30 AM | sell | $0.007543 | $3.44 | 965,098.25 | 440.8M | 0.002189 | 0xfb...d7a2 | |
| 07/17/2026 | 12:19:25 AM | sell | $0.008824 | $3.53 | 1.13M | 453.84M | 0.002495 | 0xfd...2c94 | |
| 07/14/2026 | 4:20:09 PM | buy | $0.01068 | $3.7 | 1.31M | 455.43M | 0.002883 | 0x9d...262f | |
| 07/13/2026 | 4:59:47 AM | sell | $0.01124 | $3.5 | 1.46M | 453.64M | 0.00321 | 0x4d...ba13 | |
| 07/11/2026 | 1:56:17 PM | buy | $0.0115 | $3.71 | 1.41M | 456.64M | 0.003095 | 0x04...2415 |