WhatToFarm
/
Get started
12 Swap

Info about UNI-DAO pair

Price USD
$3.02
Price
375.01M DAO
TVL
$1.06
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
6.18%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xe5892279B72849A68E4C163bc5d9763502977aaA
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
Pooled UNI:
0.1735
Pooled DAO:
$66.65M

UNI/DAO price stats on BNB Chain

As of June 26, 2026, the current price of UNI token on DEX DaoSwap Financial is $3.02. UNI price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. UNI token contract is 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 with a market cap $20,455,979.89. The liquidity pool contract is 0xe5892279B72849A68E4C163bc5d9763502977aaA with total value locked (TVL) of $1.06. The UNI/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNI/DAO with the contract address 0xe5892279B72849A68E4C163bc5d9763502977aaA is $1.06.

The total transactions of UNI/DAO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNI/DAO pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 UNI to DAO is 375.01M, captured at 9:42 PM UTC.

The price of converting 1 UNI to USD is $3.02 today.

UNI-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
06/26/20266:03:26 PMbuy$0.01426$3.021.77M375.01M0.004713
0xC3f...FD1d
0x92...3211
06/26/20264:38:46 AMsell$0.009126$2.851.18M369.55M0.003202
0xd0E...3042
0xad...80ff
06/22/202611:36:11 PMsell$0.008348$2.971.07M382.42M0.002808
0xA2E...189E
0x98...a935
06/21/20263:52:34 PMbuy$0.009254$3.111.14M384.34M0.002967
0x8f5...10CA
0xe4...3610
06/21/20264:58:15 AMsell$0.005567$2.96713,533.12379.64M0.001879
0xd26...6406
0xce...cb0a
06/19/20265:32:02 AMsell$0.009122$3.021.18M390.53M0.003012
0xA2E...189E
0x51...29af
06/18/202611:51:35 PMbuy$0.008466$3.171.05M393.64M0.002664
0xA2E...189E
0xbf...9872
06/18/202610:58:21 PMbuy$0.008156$3.081.01M381.72M0.002642
0xA2E...189E
0x21...cfed
06/18/20264:46:09 PMsell$0.02112$2.952.79M389.61M0.00716
0xA2E...189E
0xea...7e5a
06/18/202612:36:22 AMsell$0.009743$3.221.25M413.54M0.003021
0xA2E...189E
0x9c...923c
06/17/202611:12:27 AMsell$0.0187$3.342.44M435.82M0.005598
0x94a...3886
0xe4...30ce
06/17/20266:20:38 AMbuy$0.008837$3.641.08M446.96M0.002425
0xd26...6406
0x45...df53
06/17/20263:03:22 AMbuy$0.009795$3.511.2M432.83M0.002783
0xd26...6406
0x06...a0e1
06/17/202612:48:17 AMbuy$0.008966$3.421.1M418.86M0.002621
0xA85...941D
0xed...15b9
06/17/202612:06:25 AMbuy$0.007564$3.31928,499.66406.76M0.002282
0xA85...941D
0x4e...482e
06/16/20268:11:06 PMbuy$0.008651$3.231.06M395.05M0.002678
0xd0E...3042
0x55...83c8
06/16/20264:17:38 PMbuy$0.0153$3.121.85M378.15M0.004901
0xA85...941D
0x74...74c3
06/16/20267:03:41 AMbuy$0.00967$2.941.19M361.01M0.003285
0xA2E...189E
0x16...18aa
06/16/20263:19:59 AMsell$0.01415$2.791.83M362.46M0.005059
0x7AF...195b
0x25...b09d
06/16/20261:08:17 AMbuy$0.01322$3.011.61M365.95M0.004389
0x7AF...195b
0xa8...b911