- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,118.4
- Pooled USDT:
- $8,642.15
FIL/USDT price stats on BNB Chain
As of November 14, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.1. FIL price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $4,277.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $31,591,648.29. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $17,284.30. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $17,284.30.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 352 in the last 24 hours, 177 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $4,277.77 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.1, captured at 9:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.1 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:05:49 AM | buy | $0.113 | $2.1 | 0.113 | 2.1 | 0.05372 | 0x73...6a86 | |
| 11/14/2025 | 9:04:39 AM | sell | $8.48 | $2.09 | 8.48 | 2.09 | 4.05 | 0x13...2696 | |
| 11/14/2025 | 9:04:18 AM | sell | $12.06 | $2.09 | 12.06 | 2.09 | 5.75 | 0x61...b7a8 | |
| 11/14/2025 | 9:03:45 AM | sell | $8.31 | $2.1 | 8.31 | 2.1 | 3.95 | 0x10...3a2d | |
| 11/14/2025 | 9:02:44 AM | sell | $12.15 | $2.11 | 12.15 | 2.11 | 5.75 | 0xf6...1942 | |
| 11/14/2025 | 9:02:51 AM | sell | $8.32 | $2.1 | 8.32 | 2.1 | 3.95 | 0xf1...0cca | |
| 11/14/2025 | 9:01:31 AM | sell | $9 | $2.11 | 9 | 2.11 | 4.25 | 0x7e...738f | |
| 11/14/2025 | 8:59:59 AM | buy | $13.1 | $2.13 | 13.1 | 2.13 | 6.15 | 0xf0...b8d3 | |
| 11/14/2025 | 8:59:23 AM | buy | $9.13 | $2.12 | 9.13 | 2.12 | 4.3 | 0x91...ebec | |
| 11/14/2025 | 8:54:29 AM | buy | $0.3305 | $2.12 | 0.3305 | 2.12 | 0.1557 | 0x76...c17a | |
| 11/14/2025 | 8:43:11 AM | sell | $12.31 | $2.11 | 12.31 | 2.11 | 5.82 | 0x57...0c4f | |
| 11/14/2025 | 8:42:12 AM | sell | $14.34 | $2.11 | 14.34 | 2.11 | 6.77 | 0x5d...bd0d | |
| 11/14/2025 | 8:40:45 AM | sell | $14.15 | $2.12 | 14.15 | 2.12 | 6.65 | 0xaa...c924 | |
| 11/14/2025 | 8:38:00 AM | buy | $12.45 | $2.13 | 12.45 | 2.13 | 5.82 | 0xbf...cb03 | |
| 11/14/2025 | 8:31:57 AM | sell | $8.49 | $2.12 | 8.49 | 2.12 | 3.99 | 0x47...f890 | |
| 11/14/2025 | 8:28:15 AM | sell | $13.78 | $2.13 | 13.78 | 2.13 | 6.46 | 0xac...49ad | |
| 11/14/2025 | 8:18:22 AM | sell | $8.22 | $2.13 | 8.22 | 2.13 | 3.85 | 0x99...05a0 | |
| 11/14/2025 | 8:16:49 AM | sell | $9.41 | $2.14 | 9.41 | 2.14 | 4.4 | 0xf2...c695 | |
| 11/14/2025 | 8:15:38 AM | buy | $9.26 | $2.15 | 9.26 | 2.15 | 4.3 | 0x9e...3c82 | |
| 11/14/2025 | 8:15:18 AM | buy | $14.25 | $2.14 | 14.25 | 2.14 | 6.63 | 0x88...5e6e |