- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,729.36
- Pooled USDT:
- $7,624.9
FIL/USDT price stats on BNB Chain
As of November 24, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.61. FIL price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $953.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,241,797.46. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $15,249.80. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $15,249.80.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $953.86 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.61, captured at 12:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.61 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:37:16 AM | buy | $9.69 | $1.61 | 9.69 | 1.61 | 6 | 0xef...4a9e | |
| 11/24/2025 | 12:29:49 AM | buy | $6.76 | $1.61 | 6.76 | 1.61 | 4.2 | 0x63...e7f1 | |
| 11/24/2025 | 12:26:38 AM | buy | $8.44 | $1.6 | 8.44 | 1.6 | 5.25 | 0xcf...9b63 | |
| 11/24/2025 | 12:21:14 AM | sell | $9.75 | $1.59 | 9.75 | 1.59 | 6.1 | 0x03...4dea | |
| 11/24/2025 | 12:07:36 AM | sell | $7.37 | $1.6 | 7.37 | 1.6 | 4.6 | 0x63...6acf | |
| 11/24/2025 | 12:02:35 AM | sell | $8.67 | $1.6 | 8.67 | 1.6 | 5.4 | 0xce...f05c | |
| 11/23/2025 | 11:53:21 PM | sell | $7.24 | $1.6 | 7.24 | 1.6 | 4.5 | 0x0a...01d6 | |
| 11/23/2025 | 11:18:20 PM | sell | $9.43 | $1.61 | 9.43 | 1.61 | 5.85 | 0xcf...341e | |
| 11/23/2025 | 11:16:11 PM | sell | $9.29 | $1.61 | 9.29 | 1.61 | 5.75 | 0xb9...91d5 | |
| 11/23/2025 | 11:11:37 PM | sell | $9.56 | $1.62 | 9.56 | 1.62 | 5.9 | 0xa2...f954 | |
| 11/23/2025 | 11:05:26 PM | sell | $9.58 | $1.62 | 9.58 | 1.62 | 5.9 | 0xbf...cd24 | |
| 11/23/2025 | 11:04:29 PM | sell | $7.98 | $1.62 | 7.98 | 1.62 | 4.9 | 0x55...ad1c | |
| 11/23/2025 | 10:16:06 PM | sell | $8.81 | $1.63 | 8.81 | 1.63 | 5.4 | 0x9e...1d7e | |
| 11/23/2025 | 10:09:26 PM | sell | $8.99 | $1.63 | 8.99 | 1.63 | 5.5 | 0x88...b4c4 | |
| 11/23/2025 | 10:05:16 PM | sell | $7.87 | $1.63 | 7.87 | 1.63 | 4.8 | 0xea...b460 | |
| 11/23/2025 | 10:00:49 PM | buy | $9.31 | $1.64 | 9.31 | 1.64 | 5.65 | 0xd4...107c | |
| 11/23/2025 | 9:55:06 PM | buy | $9.21 | $1.64 | 9.21 | 1.64 | 5.6 | 0x4c...d1ec | |
| 11/23/2025 | 9:53:56 PM | buy | $4.88 | $1.64 | 4.88 | 1.64 | 2.97 | 0x3c...d152 | |
| 11/23/2025 | 9:52:09 PM | buy | $2.96 | $1.64 | 2.96 | 1.64 | 1.8 | 0x9b...ec6f | |
| 11/23/2025 | 9:31:32 PM | buy | $7.53 | $1.63 | 7.53 | 1.63 | 4.6 | 0x95...c92e |