- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,949.89
- Pooled USDT:
- $6,790.83
FIL/USDT price stats on BNB Chain
As of November 5, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.36. FIL price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $3,731.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,559,956.77. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $13,581.66. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $13,581.66.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 392 in the last 24 hours, 206 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $3,731.07 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.36, captured at 8:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.36 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:00:58 AM | sell | $9.65 | $1.36 | 9.65 | 1.36 | 7.05 | 0xf6...7e27 | |
| 11/05/2025 | 8:00:11 AM | sell | $8.3 | $1.37 | 8.3 | 1.37 | 6.05 | 0xa2...d7a4 | |
| 11/05/2025 | 7:46:58 AM | buy | $2.98 | $1.38 | 2.98 | 1.38 | 2.15 | 0xfa...9af8 | |
| 11/05/2025 | 7:42:14 AM | buy | $2.86 | $1.38 | 2.86 | 1.38 | 2.07 | 0x7b...5f5c | |
| 11/05/2025 | 7:21:29 AM | sell | $7.55 | $1.37 | 7.55 | 1.37 | 5.5 | 0x85...b9a2 | |
| 11/05/2025 | 7:08:26 AM | sell | $12.19 | $1.37 | 12.19 | 1.37 | 8.85 | 0xf9...38e1 | |
| 11/05/2025 | 6:23:27 AM | sell | $9.88 | $1.38 | 9.88 | 1.38 | 7.15 | 0x56...1436 | |
| 11/05/2025 | 6:16:05 AM | sell | $7.55 | $1.38 | 7.55 | 1.38 | 5.45 | 0x09...a874 | |
| 11/05/2025 | 6:06:41 AM | sell | $9.86 | $1.38 | 9.86 | 1.38 | 7.1 | 0x2d...6a52 | |
| 11/05/2025 | 5:47:58 AM | sell | $7.66 | $1.39 | 7.66 | 1.39 | 5.5 | 0x8b...a678 | |
| 11/05/2025 | 5:33:32 AM | buy | $7.63 | $1.4 | 7.63 | 1.4 | 5.45 | 0x41...d19c | |
| 11/05/2025 | 4:44:23 AM | buy | $7.62 | $1.39 | 7.62 | 1.39 | 5.45 | 0x8e...43a7 | |
| 11/05/2025 | 4:28:20 AM | sell | $9.73 | $1.39 | 9.73 | 1.39 | 7 | 0x87...2177 | |
| 11/05/2025 | 4:17:33 AM | sell | $7.59 | $1.39 | 7.59 | 1.39 | 5.45 | 0x68...215c | |
| 11/05/2025 | 3:52:47 AM | buy | $9.53 | $1.4 | 9.53 | 1.4 | 6.8 | 0x83...4cfb | |
| 11/05/2025 | 3:41:53 AM | buy | $7.83 | $1.39 | 7.83 | 1.39 | 5.6 | 0x43...7ab5 | |
| 11/05/2025 | 3:39:33 AM | sell | $7.81 | $1.39 | 7.81 | 1.39 | 5.61 | 0xa8...19b5 | |
| 11/05/2025 | 3:37:52 AM | buy | $9.85 | $1.39 | 9.85 | 1.39 | 7.05 | 0x18...e995 | |
| 11/05/2025 | 3:30:47 AM | buy | $7.94 | $1.39 | 7.94 | 1.39 | 5.7 | 0x4e...3ece | |
| 11/05/2025 | 3:19:50 AM | sell | $9.84 | $1.38 | 9.84 | 1.38 | 7.1 | 0x36...93f8 |