- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,909.36
- Pooled USDT:
- $7,380.28
FIL/USDT price stats on BNB Chain
As of December 9, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.5. FIL price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $559.68. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,521,709.61. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $14,760.57. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $14,760.57.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $559.68 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.5, captured at 1:26 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:41:02 AM | sell | $8.1 | $1.5 | 8.1 | 1.5 | 5.4 | 0xc4...84f2 | |
| 12/09/2025 | 12:18:20 AM | buy | $8.22 | $1.5 | 8.22 | 1.5 | 5.45 | 0xf8...b264 | |
| 12/08/2025 | 11:10:27 PM | sell | $12.41 | $1.5 | 12.41 | 1.5 | 8.26 | 0xe1...2fd0 | |
| 12/08/2025 | 10:36:22 PM | sell | $8.2 | $1.5 | 8.2 | 1.5 | 5.45 | 0xa7...a38e | |
| 12/08/2025 | 9:31:50 PM | buy | $9.01 | $1.51 | 9.01 | 1.51 | 5.95 | 0x5e...79d6 | |
| 12/08/2025 | 9:03:26 PM | buy | $13.05 | $1.5 | 13.05 | 1.5 | 8.64 | 0x04...4d95 | |
| 12/08/2025 | 8:53:41 PM | buy | $8.43 | $1.5 | 8.43 | 1.5 | 5.6 | 0x5f...66d6 | |
| 12/08/2025 | 6:58:03 PM | sell | $12.42 | $1.49 | 12.42 | 1.49 | 8.3 | 0x97...db81 | |
| 12/08/2025 | 6:30:04 PM | sell | $8.1 | $1.5 | 8.1 | 1.5 | 5.4 | 0x20...0a7a | |
| 12/08/2025 | 6:09:12 PM | buy | $9.89 | $1.51 | 9.89 | 1.51 | 6.55 | 0xc2...e487 | |
| 12/08/2025 | 5:46:11 PM | sell | $6.7 | $1.5 | 6.7 | 1.5 | 4.46 | 0xc0...8f75 | |
| 12/08/2025 | 5:41:01 PM | sell | $7.42 | $1.5 | 7.42 | 1.5 | 4.94 | 0x1b...536a | |
| 12/08/2025 | 5:18:45 PM | sell | $8.05 | $1.5 | 8.05 | 1.5 | 5.35 | 0xb1...7a1b | |
| 12/08/2025 | 4:30:33 PM | buy | $9.84 | $1.51 | 9.84 | 1.51 | 6.5 | 0xf1...73ce | |
| 12/08/2025 | 4:21:56 PM | buy | $9.82 | $1.51 | 9.82 | 1.51 | 6.5 | 0x27...41a4 | |
| 12/08/2025 | 4:21:02 PM | buy | $10.02 | $1.5 | 10.02 | 1.5 | 6.65 | 0x03...aa1e | |
| 12/08/2025 | 4:07:28 PM | buy | $8.19 | $1.5 | 8.19 | 1.5 | 5.45 | 0xbf...2c0c | |
| 12/08/2025 | 3:25:38 PM | sell | $9.79 | $1.49 | 9.79 | 1.49 | 6.55 | 0xd9...debf | |
| 12/08/2025 | 3:25:25 PM | sell | $9.59 | $1.49 | 9.59 | 1.49 | 6.4 | 0x2c...dcc4 | |
| 12/08/2025 | 3:23:52 PM | sell | $5.1 | $1.5 | 5.1 | 1.5 | 3.39 | 0xbd...55ff |