- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,522.63
- Pooled USDT:
- $3,748.58
FIL/USDT price stats on BNB Chain
As of August 28, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.6785. FIL price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $521.98. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,184,939.09. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $7,497.17. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $7,497.17.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $521.98 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.6785, captured at 6:11 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6785 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:06:43 PM | sell | $10.01 | $0.6785 | 10.01 | 0.6785 | 14.75 | 0x74...dd3b | |
| 08/28/2026 | 4:31:33 PM | buy | $10.02 | $0.6826 | 10.02 | 0.6826 | 14.69 | 0xb8...681b | |
| 08/28/2026 | 3:48:21 PM | sell | $10 | $0.6966 | 10 | 0.6966 | 14.36 | 0xc0...d59f | |
| 08/28/2026 | 3:16:07 PM | sell | $7.55 | $0.6999 | 7.55 | 0.6999 | 10.79 | 0x4f...3341 | |
| 08/28/2026 | 2:37:45 PM | buy | $6.97 | $0.7042 | 6.97 | 0.7042 | 9.9 | 0x53...5adb | |
| 08/28/2026 | 2:32:11 PM | buy | $10.04 | $0.701 | 10.04 | 0.701 | 14.32 | 0xb1...9548 | |
| 08/28/2026 | 2:18:38 PM | buy | $10.05 | $0.6974 | 10.05 | 0.6974 | 14.42 | 0xea...30c8 | |
| 08/28/2026 | 2:07:07 PM | sell | $6.3 | $0.6925 | 6.3 | 0.6925 | 9.1 | 0x1b...a871 | |
| 08/28/2026 | 2:04:03 PM | sell | $10.02 | $0.6955 | 10.02 | 0.6955 | 14.4 | 0xa5...73e4 | |
| 08/28/2026 | 2:02:08 PM | sell | $10.01 | $0.6992 | 10.01 | 0.6992 | 14.31 | 0x87...296a | |
| 08/28/2026 | 2:00:30 PM | buy | $10.03 | $0.7034 | 10.03 | 0.7034 | 14.26 | 0x90...4178 | |
| 08/28/2026 | 1:04:15 PM | buy | $10.04 | $0.6997 | 10.04 | 0.6997 | 14.34 | 0xe9...149d | |
| 08/28/2026 | 12:49:30 PM | sell | $10.01 | $0.6955 | 10.01 | 0.6955 | 14.39 | 0x86...920e | |
| 08/28/2026 | 12:49:05 PM | sell | $1.33 | $0.6976 | 1.33 | 0.6976 | 1.9 | 0xf7...dd96 | |
| 08/28/2026 | 12:09:18 PM | sell | $5.68 | $0.699 | 5.68 | 0.699 | 8.13 | 0x96...542f | |
| 08/28/2026 | 12:09:19 PM | sell | $0.3901 | $0.6979 | 0.3901 | 0.6979 | 0.5589 | 0x3a...1b57 | |
| 08/28/2026 | 11:02:34 AM | buy | $10 | $0.7024 | 10 | 0.7024 | 14.24 | 0x95...c745 | |
| 08/28/2026 | 10:28:39 AM | buy | $10 | $0.6987 | 10 | 0.6987 | 14.32 | 0x72...6969 | |
| 08/28/2026 | 10:06:03 AM | buy | $0.8168 | $0.6931 | 0.8168 | 0.6931 | 1.17 | 0xc9...fb07 | |
| 08/28/2026 | 10:04:10 AM | sell | $10.3 | $0.6943 | 10.3 | 0.6943 | 14.84 | 0x24...f711 |