- WhatToFarm
BNB Chain
DaoSwap Financial
FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,373.6
- Pooled USDT:
- $19,274.11
FIL/USDT price stats on BNB Chain
As of November 30, 2023, the current price of FIL token on DEX DaoSwap Financial is $4.41. FIL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,210.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,231,841.90. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $38,548.21. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $38,548.21.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,210.33 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.41, captured at 5:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.41 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 4:01:51 AM | buy | $27.72 | $4.41 | 27.72 | 4.41 | 6.28 | 0xcf...90dc | |
| 2023.11.30 | 3:44:54 AM | buy | $15.91 | $4.4 | 15.91 | 4.4 | 3.61 | 0xf3...f382 | |
| 2023.11.30 | 3:28:37 AM | buy | $10.54 | $4.4 | 10.54 | 4.4 | 2.40 | 0xfe...06b9 | |
| 2023.11.30 | 3:28:31 AM | sell | $87.17 | $4.39 | 87.17 | 4.39 | 19.86 | 0x79...f710 | |
| 2023.11.30 | 2:26:52 AM | sell | $28.40 | $4.42 | 28.40 | 4.42 | 6.43 | 0xac...1cfe | |
| 2023.11.30 | 1:01:18 AM | sell | $29.98 | $4.43 | 29.98 | 4.43 | 6.77 | 0x06...022f | |
| 2023.11.29 | 7:19:28 PM | buy | $47.13 | $4.45 | 47.13 | 4.45 | 10.59 | 0xe7...3004 | |
| 2023.11.29 | 6:55:26 PM | buy | $3.50 | $4.44 | 3.50 | 4.44 | 0.79 | 0xf7...65c2 | |
| 2023.11.29 | 6:24:27 PM | buy | $3.13 | $4.44 | 3.13 | 4.44 | 0.71 | 0x90...1aff | |
| 2023.11.29 | 4:17:35 PM | buy | $5.43 | $4.44 | 5.43 | 4.44 | 1.22 | 0x08...668d | |
| 2023.11.29 | 4:17:17 PM | buy | $28.03 | $4.43 | 28.03 | 4.43 | 6.33 | 0xae...3137 | |
| 2023.11.29 | 4:17:11 PM | buy | $209.98 | $4.37 | 209.98 | 4.37 | 48.01 | 0x78...31f4 | |
| 2023.11.29 | 4:17:11 PM | sell | $314.42 | $4.37 | 314.42 | 4.37 | 71.92 | 0x8f...2236 | |
| 2023.11.29 | 3:37:28 PM | sell | $1.99 | $4.44 | 1.99 | 4.44 | 0.45 | 0x77...b4a3 | |
| 2023.11.29 | 3:12:57 PM | sell | $31.24 | $4.45 | 31.24 | 4.45 | 7.02 | 0x8c...5e11 | |
| 2023.11.29 | 3:07:41 PM | sell | $27.64 | $4.47 | 27.64 | 4.47 | 6.19 | 0x5f...93b1 | |
| 2023.11.29 | 1:07:53 PM | buy | $20.19 | $4.49 | 20.19 | 4.49 | 4.49 | 0x5a...5fad | |
| 2023.11.29 | 1:07:40 PM | buy | $36.41 | $4.48 | 36.41 | 4.48 | 8.12 | 0x73...94e2 | |
| 2023.11.29 | 1:07:37 PM | sell | $171.47 | $4.48 | 171.47 | 4.48 | 38.23 | 0x38...d720 | |
| 2023.11.29 | 10:44:13 AM | sell | $35.07 | $4.53 | 35.07 | 4.53 | 7.74 | 0xfb...060c |