- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,461.48
- Pooled USDT:
- $4,311.86
FIL/USDT price stats on BNB Chain
As of February 21, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.9658. FIL price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $493.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,496,834.22. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,623.73. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,623.73.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $493.33 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9658, captured at 7:46 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9658 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:01:57 AM | sell | $10.02 | $0.9658 | 10.02 | 0.9658 | 10.37 | 0x0d...4691 | |
| 02/21/2026 | 6:54:32 AM | sell | $2.54 | $0.9685 | 2.54 | 0.9685 | 2.63 | 0x56...7881 | |
| 02/21/2026 | 6:37:04 AM | sell | $2.9 | $0.9698 | 2.9 | 0.9698 | 3 | 0x80...c2d7 | |
| 02/21/2026 | 6:35:04 AM | sell | $4.31 | $0.9714 | 4.31 | 0.9714 | 4.44 | 0x68...61b6 | |
| 02/21/2026 | 6:27:36 AM | buy | $10.09 | $0.976 | 10.09 | 0.976 | 10.34 | 0x89...6e01 | |
| 02/21/2026 | 5:20:01 AM | sell | $0.01754 | $0.9679 | 0.01754 | 0.9679 | 0.01812 | 0x67...f9ae | |
| 02/21/2026 | 5:19:01 AM | buy | $10.01 | $0.9715 | 10.01 | 0.9715 | 10.3 | 0x84...9c3c | |
| 02/21/2026 | 5:14:42 AM | buy | $10.04 | $0.967 | 10.04 | 0.967 | 10.38 | 0x5e...3515 | |
| 02/21/2026 | 5:03:01 AM | buy | $10.02 | $0.9625 | 10.02 | 0.9625 | 10.41 | 0x36...5488 | |
| 02/21/2026 | 5:01:41 AM | buy | $3.56 | $0.9594 | 3.56 | 0.9594 | 3.71 | 0xf1...5971 | |
| 02/21/2026 | 2:33:28 AM | buy | $3.86 | $0.9578 | 3.86 | 0.9578 | 4.03 | 0x0e...ac50 | |
| 02/21/2026 | 2:31:30 AM | buy | $2.82 | $0.9563 | 2.82 | 0.9563 | 2.95 | 0xdb...f108 | |
| 02/21/2026 | 1:19:36 AM | sell | $2.93 | $0.9513 | 2.93 | 0.9513 | 3.08 | 0x02...11e0 | |
| 02/21/2026 | 1:19:37 AM | sell | $1.54 | $0.9503 | 1.54 | 0.9503 | 1.62 | 0x90...74ba | |
| 02/21/2026 | 12:55:04 AM | sell | $4.07 | $0.9528 | 4.07 | 0.9528 | 4.28 | 0x19...da99 | |
| 02/20/2026 | 11:05:58 PM | buy | $6.61 | $0.958 | 6.61 | 0.958 | 6.9 | 0xe7...b24c | |
| 02/20/2026 | 10:55:41 PM | buy | $4.05 | $0.9556 | 4.05 | 0.9556 | 4.24 | 0xc0...6aba | |
| 02/20/2026 | 10:51:23 PM | buy | $0.7629 | $0.9546 | 0.7629 | 0.9546 | 0.7992 | 0x9e...13a7 | |
| 02/20/2026 | 10:51:22 PM | buy | $2.7 | $0.9538 | 2.7 | 0.9538 | 2.83 | 0xf8...5ea5 | |
| 02/20/2026 | 8:21:52 PM | sell | $6.88 | $0.949 | 6.88 | 0.949 | 7.25 | 0xff...853f |