WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.9575
Price
0.9575 USDT
TVL
$8,699.93
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0.78%
24h
0.39%
Share
TXNS
26
Buys
13
Sells
13
Volume
113
Telegram price alerts
Pair:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
4,554.78
Pooled USDT:
$4,349.96

FIL/USDT price stats on BNB Chain

As of May 20, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.9575. FIL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $113.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,373,140.59. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,699.93. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,699.93.

The total transactions of FIL/USDT is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

FIL/USDT pool has a trading volume of $113.30 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.9575, captured at 9:14 AM UTC.

The price of converting 1 FIL to USD is $0.9575 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20268:47:53 AMbuy$1.51$0.95751.510.95751.58
0xC3f...FD1d
0xc5...dacc
05/20/20267:10:07 AMbuy$0.9956$0.9570.99560.9571.04
0x1Bb...F139
0x77...1278
05/20/20265:30:33 AMbuy$10.03$0.954510.030.954510.5
0xD81...036E
0x68...7f3b
05/20/20265:09:08 AMbuy$10.04$0.950110.040.950110.57
0xb2E...f3a1
0xfe...159f
05/20/20263:27:45 AMbuy$10.02$0.945810.020.945810.59
0x164...C31d
0x04...05e5
05/20/20263:00:09 AMsell$0.005042$0.93790.0050420.93790.005376
0x7AF...195b
0x23...5e2d
05/20/20262:24:33 AMbuy$3.47$0.94283.470.94283.68
0x33d...0Bf5
0xdf...3c99
05/19/202610:24:44 PMsell$10.01$0.938610.010.938610.67
0x1d1...370f
0xd5...7b41
05/19/20268:35:45 PMsell$0.0164$0.94080.01640.94080.01743
0xC3f...FD1d
0xef...4960
05/19/20268:35:20 PMsell$0.01531$0.94080.015310.94080.01627
0x7AF...195b
0x8b...48e6
05/19/20268:30:32 PMbuy$0.008321$0.94650.0083210.94650.008791
0xC3f...FD1d
0xa0...5e06
05/19/20266:02:08 PMbuy$0.008569$0.94640.0085690.94640.009053
0x7AF...195b
0x06...bac2
05/19/20264:52:51 PMbuy$6.23$0.94516.230.94516.6
0x13E...32B5
0x8b...d5f7
05/19/20263:13:15 PMbuy$0.00158$0.94370.001580.94370.001674
0x7AF...195b
0xaa...b31f
05/19/20263:12:43 PMbuy$0.001319$0.94370.0013190.94370.001398
0xC3f...FD1d
0x98...d65c
05/19/20263:09:03 PMbuy$0.0002892$0.94370.00028920.94370.0003065
0x7AF...195b
0x6b...bc70
05/19/20263:08:42 PMsell$0.04188$0.93810.041880.93810.04465
0x243...B7D1
0x87...58c2
05/19/20262:48:06 PMsell$10.01$0.940310.010.940310.64
0xfFa...83AC
0xf3...ecc3
05/19/20262:22:00 PMsell$6.06$0.94386.060.94386.42
0xc44...1AD9
0x2d...cd5c
05/19/20262:19:23 PMsell$10.01$0.947310.010.947310.57
0x784...Cf85
0x20...a224