WhatToFarm
12 Swap

Info about FIL-USDT pair

Price USD
$4.41
Price
4.41 USDT
TVL
$38,548.21
MKT CAP
$43.23M
5m
0%
1h
0%
4h
-0.34%
24h
-3.01%
TXNS
22
Buys
12
Sells
10
Volume
1K
Telegram price alerts
Pair:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
4,373.6
Pooled USDT:
$19,274.11

FIL/USDT price stats on BNB Chain

As of November 30, 2023, the current price of FIL token on DEX DaoSwap Financial is $4.41. FIL price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,210.33. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $43,231,841.90. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $38,548.21. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $38,548.21.

The total transactions of FIL/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

FIL/USDT pool has a trading volume of $1,210.33 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 4.41, captured at 5:02 AM UTC.

The price of converting 1 FIL to USD is $4.41 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2023.11.304:01:51 AMbuy$27.72$4.4127.724.416.280xcf...90dc
2023.11.303:44:54 AMbuy$15.91$4.415.914.43.610xf3...f382
2023.11.303:28:37 AMbuy$10.54$4.410.544.42.400xfe...06b9
2023.11.303:28:31 AMsell$87.17$4.3987.174.3919.860x79...f710
2023.11.302:26:52 AMsell$28.40$4.4228.404.426.430xac...1cfe
2023.11.301:01:18 AMsell$29.98$4.4329.984.436.770x06...022f
2023.11.297:19:28 PMbuy$47.13$4.4547.134.4510.590xe7...3004
2023.11.296:55:26 PMbuy$3.50$4.443.504.440.790xf7...65c2
2023.11.296:24:27 PMbuy$3.13$4.443.134.440.710x90...1aff
2023.11.294:17:35 PMbuy$5.43$4.445.434.441.220x08...668d
2023.11.294:17:17 PMbuy$28.03$4.4328.034.436.330xae...3137
2023.11.294:17:11 PMbuy$209.98$4.37209.984.3748.010x78...31f4
2023.11.294:17:11 PMsell$314.42$4.37314.424.3771.920x8f...2236
2023.11.293:37:28 PMsell$1.99$4.441.994.440.450x77...b4a3
2023.11.293:12:57 PMsell$31.24$4.4531.244.457.020x8c...5e11
2023.11.293:07:41 PMsell$27.64$4.4727.644.476.190x5f...93b1
2023.11.291:07:53 PMbuy$20.19$4.4920.194.494.490x5a...5fad
2023.11.291:07:40 PMbuy$36.41$4.4836.414.488.120x73...94e2
2023.11.291:07:37 PMsell$171.47$4.48171.474.4838.230x38...d720
2023.11.2910:44:13 AMsell$35.07$4.5335.074.537.740xfb...060c