- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,998.57
- Pooled USDT:
- $7,246.89
FIL/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.45. FIL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $741.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,799,519.85. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $14,493.79. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $14,493.79.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $741.81 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.45, captured at 12:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.45 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:27:43 PM | buy | $9.07 | $1.45 | 9.07 | 1.45 | 6.25 | 0x59...2b6a | |
| 12/07/2025 | 10:55:40 PM | sell | $9.96 | $1.44 | 9.96 | 1.44 | 6.9 | 0xd7...ff9a | |
| 12/07/2025 | 10:55:37 PM | sell | $9.12 | $1.44 | 9.12 | 1.44 | 6.3 | 0xcd...a6ae | |
| 12/07/2025 | 10:34:28 PM | buy | $9.97 | $1.45 | 9.97 | 1.45 | 6.85 | 0xfd...df51 | |
| 12/07/2025 | 10:34:10 PM | buy | $9.8 | $1.45 | 9.8 | 1.45 | 6.75 | 0x9d...82b5 | |
| 12/07/2025 | 10:33:16 PM | buy | $11.94 | $1.44 | 11.94 | 1.44 | 8.25 | 0xa6...de74 | |
| 12/07/2025 | 10:21:16 PM | sell | $9.13 | $1.43 | 9.13 | 1.43 | 6.35 | 0x8a...463f | |
| 12/07/2025 | 10:11:44 PM | buy | $9.98 | $1.44 | 9.98 | 1.44 | 6.9 | 0xc6...1dab | |
| 12/07/2025 | 10:10:53 PM | buy | $8.73 | $1.44 | 8.73 | 1.44 | 6.05 | 0xb6...b996 | |
| 12/07/2025 | 10:10:24 PM | buy | $11.17 | $1.43 | 11.17 | 1.43 | 7.76 | 0x22...451f | |
| 12/07/2025 | 10:09:36 PM | buy | $9.68 | $1.43 | 9.68 | 1.43 | 6.75 | 0xf7...ca67 | |
| 12/07/2025 | 10:07:14 PM | sell | $12.41 | $1.42 | 12.41 | 1.42 | 8.7 | 0x7f...01d8 | |
| 12/07/2025 | 10:07:03 PM | sell | $10.09 | $1.43 | 10.09 | 1.43 | 7.05 | 0x0d...01f6 | |
| 12/07/2025 | 10:06:06 PM | sell | $7.82 | $1.43 | 7.82 | 1.43 | 5.45 | 0xdf...3248 | |
| 12/07/2025 | 10:05:39 PM | sell | $12.23 | $1.43 | 12.23 | 1.43 | 8.5 | 0xe7...fa7b | |
| 12/07/2025 | 10:05:26 PM | sell | $10.1 | $1.44 | 10.1 | 1.44 | 7 | 0x2e...7571 | |
| 12/07/2025 | 10:03:15 PM | sell | $10.13 | $1.44 | 10.13 | 1.44 | 7 | 0x83...413c | |
| 12/07/2025 | 9:56:17 PM | sell | $9.79 | $1.45 | 9.79 | 1.45 | 6.75 | 0xa2...eea1 | |
| 12/07/2025 | 9:54:27 PM | sell | $10.11 | $1.45 | 10.11 | 1.45 | 6.95 | 0x66...ec62 | |
| 12/07/2025 | 9:49:29 PM | sell | $9.99 | $1.45 | 9.99 | 1.45 | 6.85 | 0x81...8c42 |