- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,468.31
- Pooled USDT:
- $4,327.36
FIL/USDT price stats on BNB Chain
As of March 7, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.967. FIL price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $311.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,514,984.90. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,654.73. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,654.73.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $311.29 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.967, captured at 8:10 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.967 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:07:41 AM | sell | $6.57 | $0.967 | 6.57 | 0.967 | 6.8 | 0x4b...3804 | |
| 03/07/2026 | 6:04:21 AM | buy | $0.3777 | $0.9742 | 0.3777 | 0.9742 | 0.3877 | 0xe7...e90e | |
| 03/07/2026 | 6:04:20 AM | buy | $0.7554 | $0.9739 | 0.7554 | 0.9739 | 0.7756 | 0x59...bd11 | |
| 03/07/2026 | 4:09:44 AM | sell | $7.35 | $0.9681 | 7.35 | 0.9681 | 7.6 | 0x21...d226 | |
| 03/07/2026 | 4:03:18 AM | sell | $10.02 | $0.972 | 10.02 | 0.972 | 10.31 | 0x44...8db7 | |
| 03/07/2026 | 3:34:15 AM | sell | $1.51 | $0.9746 | 1.51 | 0.9746 | 1.55 | 0x37...bf52 | |
| 03/07/2026 | 12:26:00 AM | buy | $2.79 | $0.9801 | 2.79 | 0.9801 | 2.84 | 0xc0...3d0c | |
| 03/06/2026 | 10:59:28 PM | buy | $2.68 | $0.9789 | 2.68 | 0.9789 | 2.74 | 0x35...8031 | |
| 03/06/2026 | 8:37:42 PM | sell | $0.7631 | $0.9726 | 0.7631 | 0.9726 | 0.7846 | 0x45...27e6 | |
| 03/06/2026 | 8:21:29 PM | sell | $6.21 | $0.9742 | 6.21 | 0.9742 | 6.37 | 0x68...deb2 | |
| 03/06/2026 | 7:39:04 PM | sell | $1.95 | $0.976 | 1.95 | 0.976 | 2 | 0x91...543e | |
| 03/06/2026 | 7:16:15 PM | buy | $10.04 | $0.9801 | 10.04 | 0.9801 | 10.24 | 0x82...d0a5 | |
| 03/06/2026 | 6:32:14 PM | buy | $5.4 | $0.9766 | 5.4 | 0.9766 | 5.53 | 0xb9...9ba5 | |
| 03/06/2026 | 6:16:20 PM | buy | $6.86 | $0.9738 | 6.86 | 0.9738 | 7.05 | 0x96...843c | |
| 03/06/2026 | 5:38:18 PM | sell | $6.58 | $0.968 | 6.58 | 0.968 | 6.8 | 0xcc...3e97 | |
| 03/06/2026 | 5:37:11 PM | sell | $6.69 | $0.9709 | 6.69 | 0.9709 | 6.9 | 0x4e...5203 | |
| 03/06/2026 | 5:34:09 PM | sell | $6.76 | $0.974 | 6.76 | 0.974 | 6.95 | 0xa2...5421 | |
| 03/06/2026 | 3:50:49 PM | sell | $6.3 | $0.9769 | 6.3 | 0.9769 | 6.45 | 0xfe...a75c | |
| 03/06/2026 | 3:06:14 PM | buy | $10.03 | $0.9819 | 10.03 | 0.9819 | 10.21 | 0x1d...f684 | |
| 03/06/2026 | 2:45:11 PM | buy | $6.12 | $0.9783 | 6.12 | 0.9783 | 6.25 | 0x34...4e3d |