- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,812.88
- Pooled USDT:
- $7,520.38
FIL/USDT price stats on BNB Chain
As of December 4, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.55. FIL price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $586.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,408,124.66. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $15,040.78. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $15,040.78.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $586.58 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.55, captured at 5:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.55 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:39:16 PM | sell | $7.87 | $1.55 | 7.87 | 1.55 | 5.05 | 0xdf...1d57 | |
| 12/04/2025 | 5:38:31 PM | sell | $9.04 | $1.56 | 9.04 | 1.56 | 5.78 | 0x73...673e | |
| 12/04/2025 | 5:30:17 PM | sell | $9.32 | $1.56 | 9.32 | 1.56 | 5.95 | 0x9d...53c3 | |
| 12/04/2025 | 5:18:19 PM | sell | $7.85 | $1.57 | 7.85 | 1.57 | 5 | 0xb7...7b4b | |
| 12/04/2025 | 4:44:39 PM | sell | $9.09 | $1.57 | 9.09 | 1.57 | 5.77 | 0x83...95ee | |
| 12/04/2025 | 4:39:02 PM | sell | $9.38 | $1.57 | 9.38 | 1.57 | 5.95 | 0xf7...cac5 | |
| 12/04/2025 | 4:31:07 PM | sell | $9.72 | $1.58 | 9.72 | 1.58 | 6.15 | 0xca...3199 | |
| 12/04/2025 | 4:19:41 PM | buy | $12.73 | $1.59 | 12.73 | 1.59 | 8 | 0xbc...24f1 | |
| 12/04/2025 | 4:05:02 PM | sell | $12.88 | $1.58 | 12.88 | 1.58 | 8.14 | 0x8e...6468 | |
| 12/04/2025 | 4:03:42 PM | sell | $9.43 | $1.58 | 9.43 | 1.58 | 5.95 | 0x9f...beb5 | |
| 12/04/2025 | 4:02:38 PM | sell | $9.45 | $1.58 | 9.45 | 1.58 | 5.95 | 0x6b...06ce | |
| 12/04/2025 | 3:51:12 PM | sell | $1.57 | $1.59 | 1.57 | 1.59 | 0.9869 | 0x00...bf2d | |
| 12/04/2025 | 3:39:46 PM | buy | $9.28 | $1.6 | 9.28 | 1.6 | 5.8 | 0x8b...d59d | |
| 12/04/2025 | 3:39:32 PM | buy | $9.65 | $1.59 | 9.65 | 1.59 | 6.05 | 0xe1...efc9 | |
| 12/04/2025 | 3:37:55 PM | buy | $11.93 | $1.59 | 11.93 | 1.59 | 7.5 | 0xe7...627c | |
| 12/04/2025 | 3:37:37 PM | buy | $9.52 | $1.58 | 9.52 | 1.58 | 6 | 0x7d...872f | |
| 12/04/2025 | 3:13:50 PM | buy | $9.49 | $1.58 | 9.49 | 1.58 | 6 | 0x2c...29a4 | |
| 12/04/2025 | 3:06:28 PM | buy | $9.31 | $1.57 | 9.31 | 1.57 | 5.9 | 0xd9...72eb | |
| 12/04/2025 | 2:51:52 PM | sell | $9.73 | $1.56 | 9.73 | 1.56 | 6.2 | 0x72...8581 | |
| 12/04/2025 | 2:51:22 PM | sell | $12.12 | $1.57 | 12.12 | 1.57 | 7.7 | 0x02...f09a |