- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,378.5
- Pooled USDT:
- $12,367.94
FIL/USDT price stats on BNB Chain
As of January 22, 2025, the current price of FIL token on DEX DaoSwap Financial is $5.21. FIL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,567.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $71,810,211.40. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $24,735.89. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $24,735.89.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 102 in the last 24 hours, 44 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,567.96 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.21, captured at 5:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.21 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:44:44 AM | buy | $1.81 | $5.21 | 1.81 | 5.21 | 0.3483 | 0x90...f59b | |
| 01/22/2025 | 4:43:32 AM | sell | $31.95 | $5.19 | 31.95 | 5.19 | 6.15 | 0x8f...40ba | |
| 01/22/2025 | 4:36:05 AM | sell | $31.07 | $5.22 | 31.07 | 5.22 | 5.95 | 0x5a...db95 | |
| 01/22/2025 | 3:33:14 AM | buy | $24.87 | $5.25 | 24.87 | 5.25 | 4.73 | 0xfc...cc4e | |
| 01/22/2025 | 2:44:38 AM | buy | $13.74 | $5.24 | 13.74 | 5.24 | 2.62 | 0x48...ce41 | |
| 01/22/2025 | 2:00:26 AM | buy | $0.2513 | $5.23 | 0.2513 | 5.23 | 0.04801 | 0xb1...e4ed | |
| 01/22/2025 | 2:00:08 AM | buy | $0.6306 | $5.23 | 0.6306 | 5.23 | 0.1204 | 0x50...e9bf | |
| 01/22/2025 | 1:59:53 AM | sell | $32.34 | $5.21 | 32.34 | 5.21 | 6.2 | 0x59...d421 | |
| 01/22/2025 | 1:51:26 AM | sell | $30.93 | $5.24 | 30.93 | 5.24 | 5.9 | 0x81...e901 | |
| 01/22/2025 | 12:11:47 AM | buy | $15.14 | $5.28 | 15.14 | 5.28 | 2.86 | 0xfc...62cf | |
| 01/22/2025 | 12:06:14 AM | buy | $8.82 | $5.27 | 8.82 | 5.27 | 1.67 | 0x08...411c | |
| 01/21/2025 | 11:05:17 PM | buy | $2.5 | $5.26 | 2.5 | 5.26 | 0.4747 | 0xe5...00f5 | |
| 01/21/2025 | 11:05:11 PM | sell | $34.63 | $5.24 | 34.63 | 5.24 | 6.6 | 0x48...1f19 | |
| 01/21/2025 | 11:01:08 PM | sell | $30.86 | $5.27 | 30.86 | 5.27 | 5.85 | 0x54...8b3e | |
| 01/21/2025 | 10:46:23 PM | buy | $31.05 | $5.3 | 31.05 | 5.3 | 5.85 | 0x20...b510 | |
| 01/21/2025 | 10:36:32 PM | buy | $12.33 | $5.28 | 12.33 | 5.28 | 2.33 | 0x07...94aa | |
| 01/21/2025 | 10:29:56 PM | buy | $5.86 | $5.28 | 5.86 | 5.28 | 1.11 | 0xdb...18e3 | |
| 01/21/2025 | 8:33:17 PM | sell | $30.77 | $5.26 | 30.77 | 5.26 | 5.85 | 0xb3...bf8f | |
| 01/21/2025 | 7:36:50 PM | sell | $30.66 | $5.28 | 30.66 | 5.28 | 5.8 | 0x29...e794 | |
| 01/21/2025 | 7:34:47 PM | sell | $0.8426 | $5.29 | 0.8426 | 5.29 | 0.1589 | 0x68...ff31 |