- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,267.44
- Pooled USDT:
- $13,145.05
FIL/USDT price stats on BNB Chain
As of May 16, 2024, the current price of FIL token on DEX DaoSwap Financial is $5.78. FIL price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $885.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $80,060,937.56. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $26,290.09. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $26,290.09.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 98 in the last 24 hours, 30 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $885.85 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 5.78, captured at 12:12 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.78 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:42:42 PM | sell | $0.06 | $5.78 | 0.06 | 5.78 | 0.01 | 0x85...618c | |
| 2024.05.15 | 7:42:18 PM | buy | $31.62 | $5.8 | 31.62 | 5.8 | 5.45 | 0x2f...8b2f | |
| 2024.05.15 | 6:47:11 PM | sell | $31.43 | $5.77 | 31.43 | 5.77 | 5.45 | 0xbf...e1ac | |
| 2024.05.15 | 6:36:32 PM | sell | $0.05 | $5.78 | 0.05 | 5.78 | 0.01 | 0x7a...8874 | |
| 2024.05.15 | 6:26:35 PM | sell | $0.25 | $5.78 | 0.25 | 5.78 | 0.04 | 0xbc...04d3 | |
| 2024.05.15 | 6:26:35 PM | sell | $1.26 | $5.78 | 1.26 | 5.78 | 0.22 | 0xc2...9a8a | |
| 2024.05.15 | 6:26:20 PM | buy | $32.49 | $5.8 | 32.49 | 5.8 | 5.60 | 0x22...ab9b | |
| 2024.05.15 | 6:22:47 PM | sell | $0.34 | $5.75 | 0.34 | 5.75 | 0.06 | 0x3d...57eb | |
| 2024.05.15 | 6:22:47 PM | sell | $0.12 | $5.75 | 0.12 | 5.75 | 0.02 | 0x0a...1b11 | |
| 2024.05.15 | 6:22:47 PM | sell | $6.72 | $5.76 | 6.72 | 5.76 | 1.17 | 0x73...73c2 | |
| 2024.05.15 | 6:22:47 PM | sell | $0.39 | $5.75 | 0.39 | 5.75 | 0.07 | 0x87...2268 | |
| 2024.05.15 | 6:22:20 PM | buy | $32.08 | $5.78 | 32.08 | 5.78 | 5.55 | 0x37...b688 | |
| 2024.05.15 | 6:19:02 PM | sell | $0.01 | $5.73 | 0.01 | 5.73 | 0.00 | 0x87...8005 | |
| 2024.05.15 | 6:18:02 PM | sell | $0.07 | $5.73 | 0.07 | 5.73 | 0.01 | 0x16...9945 | |
| 2024.05.15 | 6:18:02 PM | sell | $0.11 | $5.73 | 0.11 | 5.73 | 0.02 | 0x8b...fd2b | |
| 2024.05.15 | 6:18:02 PM | buy | $32.24 | $5.76 | 32.24 | 5.76 | 5.60 | 0x62...9b2a | |
| 2024.05.15 | 6:18:02 PM | sell | $1.32 | $5.74 | 1.32 | 5.74 | 0.23 | 0xe2...829a | |
| 2024.05.15 | 6:18:02 PM | sell | $0.25 | $5.73 | 0.25 | 5.73 | 0.04 | 0xf7...debf | |
| 2024.05.15 | 6:18:02 PM | sell | $0.66 | $5.73 | 0.66 | 5.73 | 0.12 | 0x09...8c29 | |
| 2024.05.15 | 6:18:02 PM | sell | $0.18 | $5.73 | 0.18 | 5.73 | 0.03 | 0x15...f1d1 |