- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,230.22
- Pooled USDT:
- $8,456.09
FIL/USDT price stats on BNB Chain
As of November 17, 2025, the current price of FIL token on DEX DaoSwap Financial is $2. FIL price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,776.55. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $30,064,872.40. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $16,912.20. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $16,912.20.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,776.55 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2, captured at 12:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:32:04 PM | buy | $8.41 | $2 | 8.41 | 2 | 4.2 | 0xd4...da03 | |
| 11/17/2025 | 11:46:31 AM | sell | $10.45 | $1.99 | 10.45 | 1.99 | 5.25 | 0xd9...b1c8 | |
| 11/17/2025 | 11:34:06 AM | buy | $9.41 | $2 | 9.41 | 2 | 4.7 | 0xb1...8177 | |
| 11/17/2025 | 11:01:19 AM | sell | $7.48 | $1.99 | 7.48 | 1.99 | 3.75 | 0xa9...4e27 | |
| 11/17/2025 | 10:09:49 AM | sell | $8.57 | $1.99 | 8.57 | 1.99 | 4.3 | 0x7b...911b | |
| 11/17/2025 | 10:03:22 AM | sell | $8.29 | $1.99 | 8.29 | 1.99 | 4.15 | 0x78...f136 | |
| 11/17/2025 | 9:36:54 AM | sell | $10.01 | $2 | 10.01 | 2 | 5 | 0x76...f6ff | |
| 11/17/2025 | 9:18:42 AM | buy | $8.26 | $2.01 | 8.26 | 2.01 | 4.1 | 0x69...51bd | |
| 11/17/2025 | 9:17:21 AM | buy | $10.56 | $2.01 | 10.56 | 2.01 | 5.25 | 0x74...ca17 | |
| 11/17/2025 | 9:17:05 AM | buy | $8.32 | $2 | 8.32 | 2 | 4.15 | 0xdc...44c2 | |
| 11/17/2025 | 9:13:42 AM | buy | $8.51 | $2 | 8.51 | 2 | 4.25 | 0x64...631a | |
| 11/17/2025 | 8:40:30 AM | sell | $8.26 | $1.99 | 8.26 | 1.99 | 4.15 | 0x47...e5c8 | |
| 11/17/2025 | 7:50:33 AM | buy | $8.31 | $2 | 8.31 | 2 | 4.15 | 0xb1...2ba9 | |
| 11/17/2025 | 7:50:19 AM | buy | $8.29 | $1.99 | 8.29 | 1.99 | 4.15 | 0x1c...35eb | |
| 11/17/2025 | 7:17:15 AM | buy | $8.67 | $1.99 | 8.67 | 1.99 | 4.35 | 0x79...4550 | |
| 11/17/2025 | 7:08:55 AM | buy | $8.36 | $1.99 | 8.36 | 1.99 | 4.2 | 0xe9...7c03 | |
| 11/17/2025 | 7:00:26 AM | buy | $8.44 | $1.98 | 8.44 | 1.98 | 4.25 | 0x70...70b3 | |
| 11/17/2025 | 6:57:01 AM | buy | $10.01 | $1.98 | 10.01 | 1.98 | 5.05 | 0x01...ca7d | |
| 11/17/2025 | 6:45:10 AM | sell | $5.84 | $1.96 | 5.84 | 1.96 | 2.96 | 0x78...7c35 | |
| 11/17/2025 | 5:43:57 AM | buy | $10.89 | $1.98 | 10.89 | 1.98 | 5.5 | 0x00...eb69 |