- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,777.92
- Pooled USDT:
- $4,183.94
FIL/USDT price stats on BNB Chain
As of June 4, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.8751. FIL price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $1,836.27. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,136,016.95. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,367.88. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,367.88.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 249 in the last 24 hours, 118 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,836.27 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8751, captured at 5:41 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8751 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:40:55 PM | sell | $10.01 | $0.8751 | 10.01 | 0.8751 | 11.44 | 0xf1...129b | |
| 06/04/2026 | 5:34:27 PM | sell | $10.01 | $0.8793 | 10.01 | 0.8793 | 11.38 | 0xe2...b00c | |
| 06/04/2026 | 5:24:37 PM | sell | $8.47 | $0.8832 | 8.47 | 0.8832 | 9.6 | 0xa4...a2ef | |
| 06/04/2026 | 5:17:38 PM | sell | $10.01 | $0.8871 | 10.01 | 0.8871 | 11.28 | 0xc9...584c | |
| 06/04/2026 | 5:03:44 PM | sell | $0.02028 | $0.8892 | 0.02028 | 0.8892 | 0.0228 | 0xa9...4aa3 | |
| 06/04/2026 | 4:48:10 PM | buy | $3.93 | $0.8937 | 3.93 | 0.8937 | 4.4 | 0xa9...d589 | |
| 06/04/2026 | 4:38:56 PM | buy | $10.01 | $0.8908 | 10.01 | 0.8908 | 11.23 | 0xdb...8eb3 | |
| 06/04/2026 | 3:57:25 PM | buy | $10.03 | $0.8865 | 10.03 | 0.8865 | 11.31 | 0x34...7e27 | |
| 06/04/2026 | 3:17:52 PM | sell | $10.01 | $0.8812 | 10.01 | 0.8812 | 11.36 | 0xed...75ac | |
| 06/04/2026 | 3:15:30 PM | buy | $6.99 | $0.8872 | 6.99 | 0.8872 | 7.88 | 0x26...e1c8 | |
| 06/04/2026 | 3:07:17 PM | buy | $10.06 | $0.8836 | 10.06 | 0.8836 | 11.39 | 0x4e...5623 | |
| 06/04/2026 | 3:06:48 PM | buy | $7.08 | $0.88 | 7.08 | 0.88 | 8.05 | 0xf3...c5a4 | |
| 06/04/2026 | 3:05:43 PM | buy | $6.62 | $0.8771 | 6.62 | 0.8771 | 7.55 | 0x52...040f | |
| 06/04/2026 | 3:05:34 PM | buy | $10.05 | $0.8736 | 10.05 | 0.8736 | 11.51 | 0x49...4d0b | |
| 06/04/2026 | 2:50:53 PM | buy | $10.01 | $0.8694 | 10.01 | 0.8694 | 11.51 | 0x30...789c | |
| 06/04/2026 | 2:30:23 PM | sell | $10.01 | $0.8642 | 10.01 | 0.8642 | 11.58 | 0x61...2f30 | |
| 06/04/2026 | 2:04:53 PM | sell | $10.02 | $0.8684 | 10.02 | 0.8684 | 11.54 | 0x15...7419 | |
| 06/04/2026 | 2:00:37 PM | buy | $10.03 | $0.8736 | 10.03 | 0.8736 | 11.48 | 0xb9...3ef7 | |
| 06/04/2026 | 1:48:03 PM | buy | $3.6 | $0.8708 | 3.6 | 0.8708 | 4.14 | 0xd8...c347 | |
| 06/04/2026 | 1:45:24 PM | sell | $10.01 | $0.8669 | 10.01 | 0.8669 | 11.54 | 0x2b...359a |