- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,248.4
- Pooled USDT:
- $3,852.36
FIL/USDT price stats on BNB Chain
As of June 26, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.7337. FIL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $773.38. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,013,018.56. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $7,704.73. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $7,704.73.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 110 in the last 24 hours, 52 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $773.38 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7337, captured at 1:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7337 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:04:53 AM | sell | $10 | $0.7337 | 10 | 0.7337 | 13.64 | 0x27...5b75 | |
| 06/26/2026 | 12:46:30 AM | sell | $0.9437 | $0.7357 | 0.9437 | 0.7357 | 1.28 | 0xd7...7fbd | |
| 06/25/2026 | 11:31:08 PM | sell | $0.7877 | $0.7361 | 0.7877 | 0.7361 | 1.07 | 0x97...3289 | |
| 06/25/2026 | 11:30:53 PM | buy | $10.05 | $0.7387 | 10.05 | 0.7387 | 13.6 | 0x02...49d0 | |
| 06/25/2026 | 11:23:29 PM | buy | $3.32 | $0.7362 | 3.32 | 0.7362 | 4.51 | 0x33...4094 | |
| 06/25/2026 | 9:58:30 PM | buy | $7.41 | $0.7341 | 7.41 | 0.7341 | 10.1 | 0x85...e8de | |
| 06/25/2026 | 9:32:34 PM | sell | $0.4316 | $0.7284 | 0.4316 | 0.7284 | 0.5925 | 0x13...686a | |
| 06/25/2026 | 9:32:33 PM | buy | $10.04 | $0.731 | 10.04 | 0.731 | 13.73 | 0x06...53ca | |
| 06/25/2026 | 9:29:19 PM | buy | $3.12 | $0.7285 | 3.12 | 0.7285 | 4.29 | 0xe3...306c | |
| 06/25/2026 | 8:25:17 PM | buy | $3.79 | $0.7272 | 3.79 | 0.7272 | 5.22 | 0x4c...f8e7 | |
| 06/25/2026 | 8:00:15 PM | buy | $10.05 | $0.7245 | 10.05 | 0.7245 | 13.87 | 0x3e...d16c | |
| 06/25/2026 | 7:15:30 PM | sell | $10.01 | $0.7202 | 10.01 | 0.7202 | 13.9 | 0x0b...d46f | |
| 06/25/2026 | 7:08:20 PM | sell | $3.29 | $0.7227 | 3.29 | 0.7227 | 4.56 | 0x19...253d | |
| 06/25/2026 | 6:34:46 PM | sell | $7.35 | $0.7247 | 7.35 | 0.7247 | 10.15 | 0x90...4e51 | |
| 06/25/2026 | 6:25:13 PM | sell | $10.01 | $0.728 | 10.01 | 0.728 | 13.75 | 0xa4...9b3b | |
| 06/25/2026 | 6:23:37 PM | sell | $0.145 | $0.73 | 0.145 | 0.73 | 0.1986 | 0xbe...baab | |
| 06/25/2026 | 6:19:15 PM | buy | $10.08 | $0.7325 | 10.08 | 0.7325 | 13.76 | 0xe3...4511 | |
| 06/25/2026 | 5:59:10 PM | buy | $10.06 | $0.7286 | 10.06 | 0.7286 | 13.81 | 0xc1...07df | |
| 06/25/2026 | 5:15:49 PM | buy | $10.06 | $0.7248 | 10.06 | 0.7248 | 13.88 | 0x4d...15ec | |
| 06/25/2026 | 5:14:03 PM | buy | $10.02 | $0.721 | 10.02 | 0.721 | 13.9 | 0x09...4d3c |