- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,447.33
- Pooled USDT:
- $11,965.98
FIL/USDT price stats on BNB Chain
As of December 22, 2024, the current price of FIL token on DEX DaoSwap Financial is $4.88. FIL price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,158.73. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $67,522,543.61. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $23,931.97. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $23,931.97.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 136 in the last 24 hours, 57 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,158.73 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.88, captured at 6:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.88 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:13:03 PM | sell | $30.54 | $4.88 | 30.54 | 4.88 | 6.25 | 0xa7...303e | |
| 12/22/2024 | 5:56:21 PM | sell | $0.1812 | $4.89 | 0.1812 | 4.89 | 0.03698 | 0x53...8726 | |
| 12/22/2024 | 4:31:42 PM | buy | $31.46 | $4.91 | 31.46 | 4.91 | 6.4 | 0xad...e0ac | |
| 12/22/2024 | 4:18:51 PM | buy | $30.56 | $4.89 | 30.56 | 4.89 | 6.25 | 0x38...34f2 | |
| 12/22/2024 | 4:17:48 PM | buy | $31.62 | $4.86 | 31.62 | 4.86 | 6.5 | 0x28...bfef | |
| 12/22/2024 | 4:09:18 PM | buy | $4.9 | $4.85 | 4.9 | 4.85 | 1.01 | 0x65...db83 | |
| 12/22/2024 | 4:01:42 PM | sell | $31.65 | $4.83 | 31.65 | 4.83 | 6.55 | 0x4b...09ed | |
| 12/22/2024 | 3:37:21 PM | sell | $6.07 | $4.84 | 6.07 | 4.84 | 1.25 | 0xe1...3c90 | |
| 12/22/2024 | 3:27:00 PM | buy | $31.14 | $4.86 | 31.14 | 4.86 | 6.4 | 0xcf...46fc | |
| 12/22/2024 | 3:25:36 PM | buy | $3.86 | $4.85 | 3.86 | 4.85 | 0.7959 | 0x71...d4d7 | |
| 12/22/2024 | 3:17:03 PM | buy | $7.78 | $4.84 | 7.78 | 4.84 | 1.6 | 0x48...c831 | |
| 12/22/2024 | 3:14:45 PM | buy | $0.3753 | $4.84 | 0.3753 | 4.84 | 0.07747 | 0x44...3bc4 | |
| 12/22/2024 | 2:56:06 PM | sell | $32.1 | $4.82 | 32.1 | 4.82 | 6.65 | 0xf2...6f86 | |
| 12/22/2024 | 2:48:45 PM | buy | $0.2601 | $4.87 | 0.2601 | 4.87 | 0.05342 | 0x56...783c | |
| 12/22/2024 | 2:48:24 PM | buy | $32.06 | $4.85 | 32.06 | 4.85 | 6.6 | 0x15...044f | |
| 12/22/2024 | 2:39:12 PM | buy | $2.67 | $4.84 | 2.67 | 4.84 | 0.5532 | 0x78...d245 | |
| 12/22/2024 | 2:39:03 PM | buy | $4.25 | $4.84 | 4.25 | 4.84 | 0.8782 | 0xd1...cb6d | |
| 12/22/2024 | 2:36:09 PM | sell | $30.37 | $4.82 | 30.37 | 4.82 | 6.3 | 0x96...e076 | |
| 12/22/2024 | 2:30:39 PM | sell | $31.02 | $4.84 | 31.02 | 4.84 | 6.4 | 0x09...da28 | |
| 12/22/2024 | 2:27:45 PM | sell | $33.38 | $4.87 | 33.38 | 4.87 | 6.85 | 0x0c...5e83 |