- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,158.64
- Pooled USDT:
- $3,953.51
FIL/USDT price stats on BNB Chain
As of July 17, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.766. FIL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $337.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,498,080.72. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $7,907.02. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $7,907.02.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $337.85 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.766, captured at 7:25 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.766 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:22:30 AM | sell | $10.01 | $0.766 | 10.01 | 0.766 | 13.07 | 0x9d...d243 | |
| 07/17/2026 | 6:09:23 AM | sell | $10.01 | $0.7699 | 10.01 | 0.7699 | 13 | 0x48...d0d3 | |
| 07/17/2026 | 6:07:10 AM | sell | $16.49 | $0.7745 | 16.49 | 0.7745 | 21.3 | 0x86...dd99 | |
| 07/17/2026 | 6:07:11 AM | buy | $1.23 | $0.7762 | 1.23 | 0.7762 | 1.59 | 0x4e...0c6a | |
| 07/17/2026 | 6:07:09 AM | sell | $14.7 | $0.7806 | 14.7 | 0.7806 | 18.83 | 0x32...9418 | |
| 07/17/2026 | 6:07:08 AM | buy | $72.65 | $0.7834 | 72.65 | 0.7834 | 92.73 | 0x96...b79d | |
| 07/17/2026 | 6:07:08 AM | sell | $8.69 | $0.7852 | 8.69 | 0.7852 | 11.07 | 0x42...320c | |
| 07/17/2026 | 6:07:08 AM | sell | $15.56 | $0.79 | 15.56 | 0.79 | 19.7 | 0xe6...4b26 | |
| 07/17/2026 | 5:46:08 AM | sell | $10 | $0.7667 | 10 | 0.7667 | 13.05 | 0xa1...67b7 | |
| 07/17/2026 | 5:31:01 AM | sell | $10 | $0.7706 | 10 | 0.7706 | 12.98 | 0x7f...f969 | |
| 07/17/2026 | 3:17:01 AM | buy | $10.01 | $0.7752 | 10.01 | 0.7752 | 12.91 | 0xfa...97ef | |
| 07/17/2026 | 3:14:21 AM | buy | $2.48 | $0.7728 | 2.48 | 0.7728 | 3.22 | 0xce...2801 | |
| 07/17/2026 | 1:51:45 AM | sell | $10 | $0.7696 | 10 | 0.7696 | 13 | 0x30...fe42 | |
| 07/17/2026 | 1:45:18 AM | sell | $3.93 | $0.7723 | 3.93 | 0.7723 | 5.09 | 0x39...5ed4 | |
| 07/17/2026 | 1:08:48 AM | buy | $10.01 | $0.7758 | 10.01 | 0.7758 | 12.9 | 0x26...d11e | |
| 07/17/2026 | 1:01:04 AM | buy | $1.53 | $0.7735 | 1.53 | 0.7735 | 1.98 | 0x85...47bd | |
| 07/17/2026 | 12:59:32 AM | buy | $2.85 | $0.7727 | 2.85 | 0.7727 | 3.69 | 0x98...323e | |
| 07/17/2026 | 12:49:36 AM | buy | $2.63 | $0.7716 | 2.63 | 0.7716 | 3.41 | 0x32...2d3b | |
| 07/17/2026 | 12:45:31 AM | buy | $2.81 | $0.7706 | 2.81 | 0.7706 | 3.65 | 0x88...4607 | |
| 07/16/2026 | 11:20:22 PM | sell | $7.05 | $0.7668 | 7.05 | 0.7668 | 9.2 | 0xde...b52f |