- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,278.74
- Pooled USDT:
- $6,886.9
FIL/USDT price stats on BNB Chain
As of December 17, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.3. FIL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $926.15. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,546,240.18. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $13,773.81. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $13,773.81.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $926.15 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.3, captured at 3:35 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:27:36 PM | sell | $7.81 | $1.3 | 7.81 | 1.3 | 6 | 0x2d...7cae | |
| 12/17/2025 | 3:25:01 PM | sell | $8.02 | $1.3 | 8.02 | 1.3 | 6.15 | 0xaf...840b | |
| 12/17/2025 | 3:24:44 PM | sell | $9.55 | $1.3 | 9.55 | 1.3 | 7.3 | 0xb9...3604 | |
| 12/17/2025 | 3:06:14 PM | buy | $7.7 | $1.31 | 7.7 | 1.31 | 5.85 | 0xd3...d673 | |
| 12/17/2025 | 3:05:56 PM | buy | $9.81 | $1.31 | 9.81 | 1.31 | 7.47 | 0xcf...4491 | |
| 12/17/2025 | 3:01:20 PM | sell | $9.85 | $1.3 | 9.85 | 1.3 | 7.55 | 0x94...6b24 | |
| 12/17/2025 | 3:00:20 PM | buy | $8.14 | $1.31 | 8.14 | 1.31 | 6.2 | 0xc3...b79a | |
| 12/17/2025 | 3:00:05 PM | buy | $7.73 | $1.31 | 7.73 | 1.31 | 5.9 | 0xe2...1a77 | |
| 12/17/2025 | 2:55:20 PM | buy | $10.65 | $1.3 | 10.65 | 1.3 | 8.15 | 0xa8...13fe | |
| 12/17/2025 | 2:55:14 PM | buy | $7.82 | $1.3 | 7.82 | 1.3 | 6 | 0x8a...3bb5 | |
| 12/17/2025 | 2:54:56 PM | buy | $7.87 | $1.3 | 7.87 | 1.3 | 6.05 | 0x78...d869 | |
| 12/17/2025 | 2:54:49 PM | buy | $8.04 | $1.29 | 8.04 | 1.29 | 6.2 | 0xc0...0aff | |
| 12/17/2025 | 2:53:00 PM | buy | $10.67 | $1.29 | 10.67 | 1.29 | 8.25 | 0x58...50bb | |
| 12/17/2025 | 2:52:54 PM | buy | $7.93 | $1.29 | 7.93 | 1.29 | 6.15 | 0x4b...d76f | |
| 12/17/2025 | 2:52:48 PM | buy | $7.92 | $1.28 | 7.92 | 1.28 | 6.15 | 0xdf...d111 | |
| 12/17/2025 | 2:52:41 PM | buy | $8.03 | $1.28 | 8.03 | 1.28 | 6.25 | 0xae...dca1 | |
| 12/17/2025 | 2:52:26 PM | buy | $7.94 | $1.28 | 7.94 | 1.28 | 6.2 | 0x50...e894 | |
| 12/17/2025 | 2:51:22 PM | buy | $7.99 | $1.27 | 7.99 | 1.27 | 6.25 | 0x88...c4b7 | |
| 12/17/2025 | 2:50:32 PM | buy | $9.43 | $1.27 | 9.43 | 1.27 | 7.4 | 0x00...ba51 | |
| 12/17/2025 | 2:46:44 PM | sell | $11.04 | $1.26 | 11.04 | 1.26 | 8.7 | 0xf5...9b8a |