- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,042.16
- Pooled USDT:
- $4,704.35
FIL/USDT price stats on BNB Chain
As of January 31, 2026, the current price of FIL token on DEX DaoSwap Financial is $1.16. FIL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $694.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,500,853.53. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $9,408.71. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $9,408.71.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $694.95 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.16, captured at 4:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.16 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:14:36 AM | buy | $5.53 | $1.16 | 5.53 | 1.16 | 4.75 | 0x7b...ad0f | |
| 01/31/2026 | 4:14:27 AM | buy | $29.62 | $1.16 | 29.62 | 1.16 | 25.52 | 0x83...d9e8 | |
| 01/31/2026 | 4:14:27 AM | sell | $6.43 | $1.15 | 6.43 | 1.15 | 5.55 | 0xa2...3297 | |
| 01/31/2026 | 4:14:26 AM | sell | $41.44 | $1.15 | 41.44 | 1.15 | 35.83 | 0xed...03da | |
| 01/31/2026 | 3:05:03 AM | buy | $2.65 | $1.17 | 2.65 | 1.17 | 2.26 | 0xcb...ccf6 | |
| 01/31/2026 | 1:55:41 AM | buy | $4.94 | $1.17 | 4.94 | 1.17 | 4.22 | 0x22...f695 | |
| 01/31/2026 | 1:54:50 AM | sell | $15.32 | $1.16 | 15.32 | 1.16 | 13.13 | 0x61...5340 | |
| 01/31/2026 | 1:37:10 AM | sell | $3.24 | $1.17 | 3.24 | 1.17 | 2.77 | 0x63...df5a | |
| 01/30/2026 | 11:44:11 PM | buy | $9.82 | $1.17 | 9.82 | 1.17 | 8.35 | 0x20...8004 | |
| 01/30/2026 | 9:38:35 PM | sell | $10.03 | $1.16 | 10.03 | 1.16 | 8.57 | 0x41...c9b6 | |
| 01/30/2026 | 9:18:24 PM | buy | $12.09 | $1.17 | 12.09 | 1.17 | 10.28 | 0xeb...876f | |
| 01/30/2026 | 8:37:08 PM | sell | $10.27 | $1.16 | 10.27 | 1.16 | 8.78 | 0xa5...ee96 | |
| 01/30/2026 | 8:36:58 PM | sell | $9.56 | $1.17 | 9.56 | 1.17 | 8.14 | 0x06...5344 | |
| 01/30/2026 | 8:22:00 PM | sell | $10.02 | $1.17 | 10.02 | 1.17 | 8.5 | 0xd7...d954 | |
| 01/30/2026 | 8:06:23 PM | sell | $10.02 | $1.18 | 10.02 | 1.18 | 8.47 | 0x9a...753a | |
| 01/30/2026 | 7:32:47 PM | sell | $6.83 | $1.18 | 6.83 | 1.18 | 5.75 | 0x39...c7c3 | |
| 01/30/2026 | 7:06:31 PM | buy | $10.03 | $1.19 | 10.03 | 1.19 | 8.4 | 0xaa...29ff | |
| 01/30/2026 | 6:59:04 PM | buy | $10.04 | $1.18 | 10.04 | 1.18 | 8.44 | 0x50...8124 | |
| 01/30/2026 | 6:47:59 PM | buy | $10.02 | $1.18 | 10.02 | 1.18 | 8.46 | 0x9d...3ec6 | |
| 01/30/2026 | 6:45:05 PM | buy | $10.05 | $1.17 | 10.05 | 1.17 | 8.52 | 0xc5...d46b |