- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,621.28
- Pooled USDT:
- $7,814.54
FIL/USDT price stats on BNB Chain
As of November 26, 2025, the current price of FIL token on DEX DaoSwap Financial is $1.68. FIL price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,214.60. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $25,335,229.51. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $15,629.09. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $15,629.09.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,214.60 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.68, captured at 7:02 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.68 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:37:43 PM | sell | $9.11 | $1.68 | 9.11 | 1.68 | 5.4 | 0x95...ba60 | |
| 11/26/2025 | 6:23:49 PM | buy | $9.25 | $1.69 | 9.25 | 1.69 | 5.45 | 0x11...dee5 | |
| 11/26/2025 | 6:01:39 PM | buy | $8.97 | $1.69 | 8.97 | 1.69 | 5.3 | 0xe1...ae0a | |
| 11/26/2025 | 5:33:43 PM | buy | $9.21 | $1.69 | 9.21 | 1.69 | 5.45 | 0x45...5379 | |
| 11/26/2025 | 5:33:12 PM | buy | $10.78 | $1.68 | 10.78 | 1.68 | 6.4 | 0x55...8f01 | |
| 11/26/2025 | 5:30:44 PM | sell | $3.49 | $1.67 | 3.49 | 1.67 | 2.08 | 0x31...e3c3 | |
| 11/26/2025 | 5:30:44 PM | buy | $11.58 | $1.68 | 11.58 | 1.68 | 6.88 | 0x86...9b0a | |
| 11/26/2025 | 5:28:10 PM | buy | $11.59 | $1.67 | 11.59 | 1.67 | 6.91 | 0xb9...e2c1 | |
| 11/26/2025 | 5:26:43 PM | buy | $11.61 | $1.67 | 11.61 | 1.67 | 6.94 | 0x6d...9d23 | |
| 11/26/2025 | 5:26:28 PM | buy | $12.08 | $1.66 | 12.08 | 1.66 | 7.24 | 0xd3...2c1b | |
| 11/26/2025 | 5:19:15 PM | sell | $8.69 | $1.65 | 8.69 | 1.65 | 5.25 | 0xab...8134 | |
| 11/26/2025 | 5:00:59 PM | buy | $12.78 | $1.66 | 12.78 | 1.66 | 7.67 | 0xf9...4ae6 | |
| 11/26/2025 | 4:36:52 PM | buy | $9.46 | $1.66 | 9.46 | 1.66 | 5.7 | 0x7b...e018 | |
| 11/26/2025 | 4:15:31 PM | buy | $11.67 | $1.65 | 11.67 | 1.65 | 7.04 | 0x6b...efb1 | |
| 11/26/2025 | 4:15:07 PM | buy | $11.69 | $1.65 | 11.69 | 1.65 | 7.07 | 0x36...49cf | |
| 11/26/2025 | 4:11:58 PM | buy | $11.7 | $1.64 | 11.7 | 1.64 | 7.11 | 0x2a...8405 | |
| 11/26/2025 | 4:02:49 PM | buy | $11.72 | $1.64 | 11.72 | 1.64 | 7.14 | 0x63...ba20 | |
| 11/26/2025 | 4:00:40 PM | buy | $11.89 | $1.63 | 11.89 | 1.63 | 7.26 | 0xa7...42d4 | |
| 11/26/2025 | 3:45:07 PM | sell | $11.39 | $1.62 | 11.39 | 1.62 | 7 | 0x13...d772 | |
| 11/26/2025 | 3:41:22 PM | sell | $11.44 | $1.63 | 11.44 | 1.63 | 7.01 | 0xab...9211 |