- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,048.52
- Pooled USDT:
- $4,115.37
FIL/USDT price stats on BNB Chain
As of September 3, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.8156. FIL price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,326.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,242,541.81. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,230.74. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,230.74.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 171 in the last 24 hours, 83 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,326.48 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8156, captured at 6:06 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8156 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:42:01 AM | buy | $10.01 | $0.8156 | 10.01 | 0.8156 | 12.28 | 0x51...4eaa | |
| 09/03/2026 | 5:33:07 AM | buy | $10.02 | $0.8116 | 10.02 | 0.8116 | 12.35 | 0xdb...8c59 | |
| 09/03/2026 | 5:23:28 AM | sell | $7.49 | $0.8063 | 7.49 | 0.8063 | 9.3 | 0x5c...4257 | |
| 09/03/2026 | 5:23:05 AM | sell | $5.9 | $0.8089 | 5.9 | 0.8089 | 7.29 | 0xbb...c042 | |
| 09/03/2026 | 5:20:33 AM | sell | $6.57 | $0.8114 | 6.57 | 0.8114 | 8.1 | 0x45...832c | |
| 09/03/2026 | 5:12:05 AM | sell | $1.79 | $0.813 | 1.79 | 0.813 | 2.2 | 0xf4...162f | |
| 09/03/2026 | 5:04:13 AM | sell | $0.02335 | $0.8134 | 0.02335 | 0.8134 | 0.0287 | 0xed...3658 | |
| 09/03/2026 | 4:52:08 AM | buy | $10.06 | $0.8163 | 10.06 | 0.8163 | 12.32 | 0xfa...990b | |
| 09/03/2026 | 4:50:00 AM | buy | $10.01 | $0.8123 | 10.01 | 0.8123 | 12.32 | 0x05...714f | |
| 09/03/2026 | 4:47:13 AM | buy | $10.03 | $0.8084 | 10.03 | 0.8084 | 12.4 | 0x68...1428 | |
| 09/03/2026 | 3:39:28 AM | buy | $0.1715 | $0.8063 | 0.1715 | 0.8063 | 0.2126 | 0x1f...382a | |
| 09/03/2026 | 3:38:48 AM | buy | $0.1577 | $0.8063 | 0.1577 | 0.8063 | 0.1956 | 0x17...c4e3 | |
| 09/03/2026 | 3:38:39 AM | sell | $10.01 | $0.8034 | 10.01 | 0.8034 | 12.46 | 0x59...de91 | |
| 09/03/2026 | 3:31:23 AM | sell | $10 | $0.8073 | 10 | 0.8073 | 12.39 | 0xc4...14da | |
| 09/03/2026 | 3:22:22 AM | sell | $6.48 | $0.8106 | 6.48 | 0.8106 | 8 | 0xdb...ba4c | |
| 09/03/2026 | 3:10:49 AM | sell | $2.18 | $0.8123 | 2.18 | 0.8123 | 2.68 | 0x80...3e5a | |
| 09/03/2026 | 3:10:26 AM | sell | $1.9 | $0.8131 | 1.9 | 0.8131 | 2.34 | 0x22...506a | |
| 09/03/2026 | 3:01:27 AM | buy | $36 | $0.8237 | 36 | 0.8237 | 43.71 | 0x65...e858 | |
| 09/03/2026 | 3:01:27 AM | sell | $23.1 | $0.8214 | 23.1 | 0.8214 | 28.12 | 0x82...08db | |
| 09/03/2026 | 3:01:27 AM | sell | $8.29 | $0.8151 | 8.29 | 0.8151 | 10.18 | 0xff...6ddb |