- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,945.39
- Pooled USDT:
- $10,124.46
FIL/USDT price stats on BNB Chain
As of February 23, 2025, the current price of FIL token on DEX DaoSwap Financial is $3.42. FIL price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $249.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $47,470,403.63. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $20,248.93. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $20,248.93.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 43 in the last 24 hours, 34 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $249.81 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 3.42, captured at 3:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.42 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:07:24 AM | sell | $4.38 | $3.42 | 4.38 | 3.42 | 1.27 | 0x2e...d656 | |
| 02/23/2025 | 3:00:21 AM | sell | $6.93 | $3.43 | 6.93 | 3.43 | 2.01 | 0x68...bfe4 | |
| 02/23/2025 | 1:01:42 AM | buy | $2.04 | $3.45 | 2.04 | 3.45 | 0.5906 | 0x22...e8c1 | |
| 02/23/2025 | 12:59:12 AM | buy | $4.21 | $3.45 | 4.21 | 3.45 | 1.22 | 0x42...c3fb | |
| 02/23/2025 | 12:34:39 AM | buy | $4.29 | $3.44 | 4.29 | 3.44 | 1.24 | 0x9f...848b | |
| 02/23/2025 | 12:32:45 AM | buy | $8.26 | $3.44 | 8.26 | 3.44 | 2.4 | 0xa7...6679 | |
| 02/23/2025 | 12:32:27 AM | buy | $3.88 | $3.44 | 3.88 | 3.44 | 1.12 | 0x74...04ee | |
| 02/23/2025 | 12:16:39 AM | buy | $2.88 | $3.43 | 2.88 | 3.43 | 0.8385 | 0xfb...65d3 | |
| 02/22/2025 | 9:56:57 PM | sell | $0.04774 | $3.41 | 0.04774 | 3.41 | 0.01397 | 0xb1...877f | |
| 02/22/2025 | 9:41:09 PM | sell | $0.2488 | $3.41 | 0.2488 | 3.41 | 0.0728 | 0x84...8481 | |
| 02/22/2025 | 9:22:00 PM | sell | $0.06656 | $3.41 | 0.06656 | 3.41 | 0.01947 | 0x53...8ae8 | |
| 02/22/2025 | 8:24:51 PM | sell | $11.22 | $3.42 | 11.22 | 3.42 | 3.28 | 0xb7...18fa | |
| 02/22/2025 | 6:41:29 PM | buy | $0.2499 | $3.44 | 0.2499 | 3.44 | 0.07255 | 0x1e...10a6 | |
| 02/22/2025 | 6:38:02 PM | buy | $6.46 | $3.44 | 6.46 | 3.44 | 1.87 | 0x93...af56 | |
| 02/22/2025 | 6:23:29 PM | buy | $14.47 | $3.43 | 14.47 | 3.43 | 4.21 | 0x20...6d1d | |
| 02/22/2025 | 6:15:53 PM | buy | $2.99 | $3.43 | 2.99 | 3.43 | 0.8724 | 0x0c...c3be | |
| 02/22/2025 | 6:00:05 PM | buy | $6.12 | $3.42 | 6.12 | 3.42 | 1.78 | 0x61...2040 | |
| 02/22/2025 | 5:54:08 PM | buy | $16.21 | $3.41 | 16.21 | 3.41 | 4.74 | 0xad...6e05 | |
| 02/22/2025 | 5:36:20 PM | buy | $15.69 | $3.4 | 15.69 | 3.4 | 4.6 | 0x1e...f9e0 | |
| 02/22/2025 | 5:26:59 PM | buy | $15.57 | $3.39 | 15.57 | 3.39 | 4.58 | 0xc3...7eb2 |