- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,623.84
- Pooled USDT:
- $4,220.5
FIL/USDT price stats on BNB Chain
As of April 8, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.9108. FIL price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $421.07. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,671,557.35. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,441.02. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,441.02.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $421.07 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9108, captured at 9:06 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9108 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:03:23 AM | sell | $21.55 | $0.9053 | 21.55 | 0.9053 | 23.8 | 0x1d...9625 | |
| 04/08/2026 | 8:03:23 AM | buy | $21.6 | $0.9108 | 21.6 | 0.9108 | 23.71 | 0x9e...e966 | |
| 04/08/2026 | 7:48:21 AM | buy | $6.21 | $0.9141 | 6.21 | 0.9141 | 6.8 | 0x59...b973 | |
| 04/08/2026 | 7:24:12 AM | buy | $3.1 | $0.9121 | 3.1 | 0.9121 | 3.4 | 0x26...d3f9 | |
| 04/08/2026 | 5:37:59 AM | buy | $6.37 | $0.9101 | 6.37 | 0.9101 | 7 | 0xd6...fd08 | |
| 04/08/2026 | 5:29:50 AM | buy | $3.34 | $0.908 | 3.34 | 0.908 | 3.68 | 0x6b...33b5 | |
| 04/08/2026 | 4:58:39 AM | sell | $0.3988 | $0.9019 | 0.3988 | 0.9019 | 0.4421 | 0x58...d1b3 | |
| 04/08/2026 | 4:51:42 AM | buy | $6.47 | $0.906 | 6.47 | 0.906 | 7.15 | 0x3f...d1c8 | |
| 04/08/2026 | 2:35:33 AM | sell | $3.45 | $0.8999 | 3.45 | 0.8999 | 3.83 | 0xa4...fa8b | |
| 04/08/2026 | 2:20:38 AM | sell | $10.02 | $0.9028 | 10.02 | 0.9028 | 11.1 | 0x78...2144 | |
| 04/08/2026 | 1:30:10 AM | sell | $3.75 | $0.9058 | 3.75 | 0.9058 | 4.14 | 0x4a...e2d5 | |
| 04/08/2026 | 1:03:30 AM | sell | $3.2 | $0.9073 | 3.2 | 0.9073 | 3.52 | 0x0b...e6c6 | |
| 04/08/2026 | 12:54:47 AM | sell | $3.34 | $0.9087 | 3.34 | 0.9087 | 3.67 | 0xa4...818d | |
| 04/08/2026 | 12:31:15 AM | sell | $6.96 | $0.9109 | 6.96 | 0.9109 | 7.65 | 0x41...89fc | |
| 04/08/2026 | 12:15:38 AM | sell | $6.25 | $0.9138 | 6.25 | 0.9138 | 6.85 | 0x4d...2e4d | |
| 04/07/2026 | 11:55:37 PM | sell | $10.01 | $0.9173 | 10.01 | 0.9173 | 10.91 | 0x95...a529 | |
| 04/07/2026 | 11:30:25 PM | buy | $2.2 | $0.9246 | 2.2 | 0.9246 | 2.38 | 0x65...67f9 | |
| 04/07/2026 | 11:16:37 PM | sell | $4.36 | $0.9195 | 4.36 | 0.9195 | 4.74 | 0xd6...cdae | |
| 04/07/2026 | 11:01:11 PM | sell | $1.17 | $0.9207 | 1.17 | 0.9207 | 1.27 | 0x43...e1f7 | |
| 04/07/2026 | 11:00:35 PM | sell | $0.9557 | $0.9212 | 0.9557 | 0.9212 | 1.03 | 0x60...fcec |