- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,483.08
- Pooled USDT:
- $4,282.97
FIL/USDT price stats on BNB Chain
As of February 14, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.9556. FIL price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $322.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,344,438.42. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,565.95. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,565.95.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $322.11 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9556, captured at 7:29 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9556 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:05:04 AM | buy | $11.52 | $0.9556 | 11.52 | 0.9556 | 12.06 | 0x3f...6027 | |
| 02/14/2026 | 6:45:16 AM | buy | $0.2 | $0.953 | 0.2 | 0.953 | 0.2099 | 0xdf...2a12 | |
| 02/14/2026 | 6:45:01 AM | sell | $10.02 | $0.9495 | 10.02 | 0.9495 | 10.55 | 0x60...d6f8 | |
| 02/14/2026 | 6:07:09 AM | sell | $10.02 | $0.9539 | 10.02 | 0.9539 | 10.5 | 0xc9...6b24 | |
| 02/14/2026 | 5:37:55 AM | sell | $3.59 | $0.957 | 3.59 | 0.957 | 3.75 | 0x75...f933 | |
| 02/14/2026 | 5:17:42 AM | sell | $6.04 | $0.9591 | 6.04 | 0.9591 | 6.3 | 0x19...2ccc | |
| 02/14/2026 | 2:55:37 AM | sell | $10.02 | $0.9627 | 10.02 | 0.9627 | 10.41 | 0x93...da5e | |
| 02/14/2026 | 2:44:32 AM | sell | $1.93 | $0.9654 | 1.93 | 0.9654 | 2 | 0x62...75b6 | |
| 02/14/2026 | 2:19:03 AM | buy | $3.22 | $0.9709 | 3.22 | 0.9709 | 3.31 | 0xde...d076 | |
| 02/14/2026 | 1:18:52 AM | buy | $10.04 | $0.9679 | 10.04 | 0.9679 | 10.37 | 0x1f...72ab | |
| 02/14/2026 | 1:13:35 AM | buy | $10.03 | $0.9634 | 10.03 | 0.9634 | 10.41 | 0x32...95cd | |
| 02/14/2026 | 12:56:59 AM | buy | $4.32 | $0.9602 | 4.32 | 0.9602 | 4.5 | 0x4b...4005 | |
| 02/14/2026 | 12:33:18 AM | sell | $10.02 | $0.9558 | 10.02 | 0.9558 | 10.48 | 0x0b...54b3 | |
| 02/13/2026 | 10:39:56 PM | sell | $3.79 | $0.9588 | 3.79 | 0.9588 | 3.95 | 0xef...73ab | |
| 02/13/2026 | 9:08:34 PM | buy | $6.7 | $0.964 | 6.7 | 0.964 | 6.95 | 0xe7...fb27 | |
| 02/13/2026 | 9:07:02 PM | buy | $6.67 | $0.961 | 6.67 | 0.961 | 6.95 | 0x59...5674 | |
| 02/13/2026 | 9:02:51 PM | buy | $6.7 | $0.958 | 6.7 | 0.958 | 7 | 0x50...00be | |
| 02/13/2026 | 8:49:25 PM | buy | $6.78 | $0.955 | 6.78 | 0.955 | 7.1 | 0xed...0eac | |
| 02/13/2026 | 8:24:42 PM | buy | $6.28 | $0.9521 | 6.28 | 0.9521 | 6.6 | 0x1b...b654 | |
| 02/13/2026 | 8:21:17 PM | buy | $1.95 | $0.9502 | 1.95 | 0.9502 | 2.05 | 0xc6...30ac |