- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,307.77
- Pooled USDT:
- $9,139.41
FIL/USDT price stats on BNB Chain
As of April 3, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.75. FIL price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,419.61. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,157,171.66. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $18,278.82. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $18,278.82.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 133 in the last 24 hours, 76 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,419.61 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.75, captured at 3:48 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.75 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:41:09 AM | sell | $5.4 | $2.75 | 5.4 | 2.75 | 1.96 | 0x8f...b5e3 | |
| 04/03/2025 | 2:15:42 AM | buy | $7.42 | $2.77 | 7.42 | 2.77 | 2.67 | 0xd8...887e | |
| 04/03/2025 | 2:02:27 AM | buy | $5.5 | $2.76 | 5.5 | 2.76 | 1.98 | 0xc7...46f6 | |
| 04/03/2025 | 1:59:12 AM | buy | $5.44 | $2.76 | 5.44 | 2.76 | 1.97 | 0x7c...3165 | |
| 04/03/2025 | 1:31:12 AM | buy | $9.28 | $2.76 | 9.28 | 2.76 | 3.36 | 0xd2...8166 | |
| 04/03/2025 | 1:13:00 AM | buy | $7.62 | $2.75 | 7.62 | 2.75 | 2.76 | 0x63...79dd | |
| 04/03/2025 | 1:00:48 AM | buy | $4.56 | $2.75 | 4.56 | 2.75 | 1.65 | 0x9d...75ac | |
| 04/03/2025 | 12:43:12 AM | buy | $6.35 | $2.74 | 6.35 | 2.74 | 2.31 | 0xd1...5058 | |
| 04/03/2025 | 12:37:36 AM | buy | $10.34 | $2.74 | 10.34 | 2.74 | 3.77 | 0x65...07e0 | |
| 04/03/2025 | 12:36:48 AM | buy | $8.67 | $2.73 | 8.67 | 2.73 | 3.16 | 0x7b...286e | |
| 04/03/2025 | 12:35:39 AM | buy | $4.73 | $2.73 | 4.73 | 2.73 | 1.73 | 0x2a...ca7e | |
| 04/03/2025 | 12:31:27 AM | buy | $5.11 | $2.73 | 5.11 | 2.73 | 1.87 | 0xdc...7328 | |
| 04/03/2025 | 12:25:12 AM | buy | $11.57 | $2.72 | 11.57 | 2.72 | 4.24 | 0x20...fbb5 | |
| 04/03/2025 | 12:15:12 AM | buy | $12 | $2.71 | 12 | 2.71 | 4.41 | 0x80...5aa8 | |
| 04/03/2025 | 12:07:15 AM | buy | $15.66 | $2.71 | 15.66 | 2.71 | 5.77 | 0x6c...a3fc | |
| 04/02/2025 | 11:44:38 PM | buy | $6.63 | $2.7 | 6.63 | 2.7 | 2.45 | 0x8f...674b | |
| 04/02/2025 | 11:43:26 PM | buy | $3.8 | $2.7 | 3.8 | 2.7 | 1.4 | 0xb6...0840 | |
| 04/02/2025 | 11:41:35 PM | buy | $9.35 | $2.69 | 9.35 | 2.69 | 3.46 | 0x9f...4203 | |
| 04/02/2025 | 11:38:29 PM | buy | $7.4 | $2.69 | 7.4 | 2.69 | 2.74 | 0x73...0ad0 | |
| 04/02/2025 | 11:34:47 PM | buy | $8.6 | $2.68 | 8.6 | 2.68 | 3.2 | 0xf5...c7d5 |