- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,227.33
- Pooled USDT:
- $7,056.85
FIL/USDT price stats on BNB Chain
As of January 21, 2026, the current price of FIL token on DEX DaoSwap Financial is $1.34. FIL price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,076.31. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,208,308.67. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $14,113.72. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $14,113.72.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 110 in the last 24 hours, 59 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,076.31 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.34, captured at 4:36 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:12:52 AM | sell | $1.99 | $1.34 | 1.99 | 1.34 | 1.48 | 0x7a...a448 | |
| 01/21/2026 | 4:08:44 AM | sell | $9.16 | $1.34 | 9.16 | 1.34 | 6.8 | 0xa6...2f54 | |
| 01/21/2026 | 3:17:18 AM | buy | $7.93 | $1.35 | 7.93 | 1.35 | 5.85 | 0x9f...f6e3 | |
| 01/21/2026 | 3:14:32 AM | buy | $7.91 | $1.35 | 7.91 | 1.35 | 5.85 | 0xac...5fa7 | |
| 01/21/2026 | 3:02:01 AM | buy | $7.76 | $1.35 | 7.76 | 1.35 | 5.75 | 0xfc...67a2 | |
| 01/21/2026 | 2:55:41 AM | buy | $7.95 | $1.34 | 7.95 | 1.34 | 5.9 | 0x98...79d3 | |
| 01/21/2026 | 1:18:45 AM | buy | $7.73 | $1.34 | 7.73 | 1.34 | 5.75 | 0x17...e2bf | |
| 01/21/2026 | 1:14:39 AM | buy | $8.05 | $1.34 | 8.05 | 1.34 | 6 | 0x30...2ab2 | |
| 01/21/2026 | 1:10:55 AM | buy | $7.69 | $1.33 | 7.69 | 1.33 | 5.75 | 0x4b...d62d | |
| 01/21/2026 | 1:03:38 AM | buy | $8.01 | $1.33 | 8.01 | 1.33 | 6 | 0x84...5763 | |
| 01/21/2026 | 1:01:03 AM | buy | $7.66 | $1.33 | 7.66 | 1.33 | 5.75 | 0xd6...769e | |
| 01/21/2026 | 12:58:04 AM | buy | $7.91 | $1.32 | 7.91 | 1.32 | 5.95 | 0x48...01e8 | |
| 01/21/2026 | 12:47:56 AM | buy | $7.82 | $1.32 | 7.82 | 1.32 | 5.9 | 0xec...a1ea | |
| 01/21/2026 | 12:47:15 AM | buy | $9.59 | $1.32 | 9.59 | 1.32 | 7.25 | 0xb8...16dc | |
| 01/21/2026 | 12:38:34 AM | buy | $5.68 | $1.32 | 5.68 | 1.32 | 4.3 | 0xa0...e6a3 | |
| 01/21/2026 | 12:27:50 AM | buy | $5.87 | $1.31 | 5.87 | 1.31 | 4.45 | 0x69...69c1 | |
| 01/21/2026 | 12:18:34 AM | buy | $9.66 | $1.31 | 9.66 | 1.31 | 7.35 | 0x72...62be | |
| 01/20/2026 | 11:55:09 PM | buy | $11.59 | $1.31 | 11.59 | 1.31 | 8.84 | 0x9a...8346 | |
| 01/20/2026 | 11:39:19 PM | buy | $7.37 | $1.3 | 7.37 | 1.3 | 5.63 | 0x7e...60c5 | |
| 01/20/2026 | 11:33:51 PM | sell | $44.9 | $1.29 | 44.9 | 1.29 | 34.69 | 0x89...c305 |