- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,614.16
- Pooled USDT:
- $4,251.33
FIL/USDT price stats on BNB Chain
As of April 28, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.919. FIL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $106.96. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,794,951.45. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,502.68. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,502.68.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $106.96 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.919, captured at 2:55 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.919 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:32:56 AM | sell | $2.06 | $0.919 | 2.06 | 0.919 | 2.25 | 0xfb...99c4 | |
| 04/28/2026 | 12:11:51 AM | buy | $3.58 | $0.9212 | 3.58 | 0.9212 | 3.88 | 0x42...1ce4 | |
| 04/27/2026 | 11:54:07 PM | buy | $6.84 | $0.919 | 6.84 | 0.919 | 7.45 | 0x29...39b8 | |
| 04/27/2026 | 11:17:02 PM | buy | $7 | $0.916 | 7 | 0.916 | 7.65 | 0x77...2bb9 | |
| 04/27/2026 | 10:30:40 PM | buy | $6.39 | $0.9131 | 6.39 | 0.9131 | 7 | 0x52...eb64 | |
| 04/27/2026 | 8:07:05 PM | buy | $3.7 | $0.9109 | 3.7 | 0.9109 | 4.06 | 0x97...13cb | |
| 04/27/2026 | 7:16:37 PM | buy | $0.1901 | $0.9101 | 0.1901 | 0.9101 | 0.2089 | 0xa1...25fd | |
| 04/27/2026 | 5:59:06 PM | buy | $0.007032 | $0.91 | 0.007032 | 0.91 | 0.007727 | 0xbc...9259 | |
| 04/27/2026 | 5:52:23 PM | buy | $1.84 | $0.9096 | 1.84 | 0.9096 | 2.02 | 0x16...e2e4 | |
| 04/27/2026 | 5:33:23 PM | buy | $0.5381 | $0.9091 | 0.5381 | 0.9091 | 0.5919 | 0x93...dab6 | |
| 04/27/2026 | 4:06:17 PM | buy | $1.51 | $0.9087 | 1.51 | 0.9087 | 1.66 | 0x1f...14ae | |
| 04/27/2026 | 3:43:32 PM | buy | $0.3065 | $0.9083 | 0.3065 | 0.9083 | 0.3375 | 0x98...4c51 | |
| 04/27/2026 | 3:32:38 PM | buy | $2.05 | $0.9078 | 2.05 | 0.9078 | 2.26 | 0x2c...2945 | |
| 04/27/2026 | 3:28:56 PM | buy | $0.637 | $0.9072 | 0.637 | 0.9072 | 0.7021 | 0x0c...72ca | |
| 04/27/2026 | 3:27:46 PM | buy | $0.5169 | $0.9069 | 0.5169 | 0.9069 | 0.57 | 0x7b...1fb9 | |
| 04/27/2026 | 3:23:02 PM | sell | $7.35 | $0.903 | 7.35 | 0.903 | 8.15 | 0xb0...e8c7 | |
| 04/27/2026 | 3:22:18 PM | buy | $0.2686 | $0.9099 | 0.2686 | 0.9099 | 0.2951 | 0x82...6e7c | |
| 04/27/2026 | 3:22:17 PM | sell | $6.88 | $0.9059 | 6.88 | 0.9059 | 7.6 | 0xab...cd07 | |
| 04/27/2026 | 3:22:12 PM | sell | $6.99 | $0.9089 | 6.99 | 0.9089 | 7.7 | 0xf2...b848 | |
| 04/27/2026 | 3:21:50 PM | sell | $9.35 | $0.9124 | 9.35 | 0.9124 | 10.25 | 0xca...c120 |