- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,848.71
- Pooled USDT:
- $4,014.86
FIL/USDT price stats on BNB Chain
As of March 28, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.826. FIL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $356.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,398,466.88. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,029.74. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,029.74.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $356.39 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.826, captured at 4:54 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.826 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:39:09 AM | sell | $2.27 | $0.826 | 2.27 | 0.826 | 2.75 | 0x63...c224 | |
| 03/28/2026 | 2:36:45 AM | sell | $3.1 | $0.8271 | 3.1 | 0.8271 | 3.74 | 0xc2...51ac | |
| 03/28/2026 | 2:05:02 AM | buy | $10.01 | $0.8306 | 10.01 | 0.8306 | 12.05 | 0xb5...5188 | |
| 03/28/2026 | 2:02:09 AM | buy | $3.26 | $0.8279 | 3.26 | 0.8279 | 3.93 | 0x1a...baa1 | |
| 03/28/2026 | 1:59:44 AM | buy | $0.3658 | $0.8271 | 0.3658 | 0.8271 | 0.4423 | 0x00...a5ed | |
| 03/28/2026 | 1:59:44 AM | buy | $1.46 | $0.8268 | 1.46 | 0.8268 | 1.76 | 0x19...88b4 | |
| 03/28/2026 | 1:50:53 AM | buy | $0.01077 | $0.8265 | 0.01077 | 0.8265 | 0.01303 | 0xb8...0fe6 | |
| 03/28/2026 | 1:43:00 AM | buy | $0.000106 | $0.8265 | 0.000106 | 0.8265 | 0.0001282 | 0x07...c3f2 | |
| 03/28/2026 | 1:42:59 AM | buy | $0.007235 | $0.8265 | 0.007235 | 0.8265 | 0.008754 | 0x5d...d50a | |
| 03/28/2026 | 1:41:33 AM | buy | $0.09478 | $0.8264 | 0.09478 | 0.8264 | 0.1146 | 0xe0...198e | |
| 03/28/2026 | 1:41:20 AM | buy | $0.1059 | $0.8264 | 0.1059 | 0.8264 | 0.1281 | 0xc5...9092 | |
| 03/28/2026 | 1:40:24 AM | buy | $0.7636 | $0.8262 | 0.7636 | 0.8262 | 0.9242 | 0x82...ef5f | |
| 03/28/2026 | 1:36:52 AM | sell | $10.02 | $0.8232 | 10.02 | 0.8232 | 12.18 | 0xa9...88ec | |
| 03/28/2026 | 1:14:29 AM | buy | $0.7186 | $0.8301 | 0.7186 | 0.8301 | 0.8657 | 0x24...9ab2 | |
| 03/28/2026 | 1:14:26 AM | buy | $0.9433 | $0.8297 | 0.9433 | 0.8297 | 1.13 | 0xae...ee45 | |
| 03/28/2026 | 1:14:04 AM | sell | $10.02 | $0.8266 | 10.02 | 0.8266 | 12.12 | 0x4f...c43c | |
| 03/28/2026 | 1:13:58 AM | buy | $1.08 | $0.8335 | 1.08 | 0.8335 | 1.29 | 0x5e...a1c9 | |
| 03/28/2026 | 1:13:32 AM | sell | $10.03 | $0.8303 | 10.03 | 0.8303 | 12.08 | 0xcf...3fde | |
| 03/28/2026 | 1:11:32 AM | sell | $6.29 | $0.8337 | 6.29 | 0.8337 | 7.55 | 0x14...2cea | |
| 03/27/2026 | 10:48:31 PM | sell | $10.01 | $0.8371 | 10.01 | 0.8371 | 11.96 | 0x2a...58a1 |