- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,288.46
- Pooled USDT:
- $6,910.8
FIL/USDT price stats on BNB Chain
As of January 1, 2026, the current price of FIL token on DEX DaoSwap Financial is $1.3. FIL price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,193.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $19,642,334.31. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $13,821.61. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $13,821.61.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 104 in the last 24 hours, 47 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,193.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.3, captured at 1:13 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.3 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:09:56 AM | buy | $10.99 | $1.3 | 10.99 | 1.3 | 8.4 | 0xe8...3128 | |
| 12/31/2025 | 11:50:51 PM | sell | $9.36 | $1.3 | 9.36 | 1.3 | 7.2 | 0x50...5cc0 | |
| 12/31/2025 | 11:03:13 PM | sell | $0.5479 | $1.3 | 0.5479 | 1.3 | 0.4207 | 0x46...375f | |
| 12/31/2025 | 10:32:27 PM | buy | $7.78 | $1.3 | 7.78 | 1.3 | 5.95 | 0xe0...aa8a | |
| 12/31/2025 | 9:39:27 PM | buy | $9.66 | $1.3 | 9.66 | 1.3 | 7.4 | 0x07...c5b3 | |
| 12/31/2025 | 9:36:22 PM | buy | $11.71 | $1.3 | 11.71 | 1.3 | 9 | 0x59...d8ff | |
| 12/31/2025 | 9:08:34 PM | buy | $7.85 | $1.29 | 7.85 | 1.29 | 6.05 | 0x3c...31e9 | |
| 12/31/2025 | 8:57:06 PM | buy | $7.89 | $1.29 | 7.89 | 1.29 | 6.1 | 0x6f...503d | |
| 12/31/2025 | 8:55:35 PM | buy | $8.13 | $1.29 | 8.13 | 1.29 | 6.3 | 0x3a...c22a | |
| 12/31/2025 | 8:46:13 PM | buy | $7.54 | $1.28 | 7.54 | 1.28 | 5.85 | 0x30...d6a0 | |
| 12/31/2025 | 8:25:08 PM | sell | $8.52 | $1.28 | 8.52 | 1.28 | 6.65 | 0x94...57fe | |
| 12/31/2025 | 8:24:39 PM | buy | $27.38 | $1.28 | 27.38 | 1.28 | 21.3 | 0x5e...72bb | |
| 12/31/2025 | 8:10:26 PM | sell | $7.96 | $1.27 | 7.96 | 1.27 | 6.25 | 0xad...97d8 | |
| 12/31/2025 | 8:05:28 PM | sell | $7.85 | $1.27 | 7.85 | 1.27 | 6.15 | 0xae...8f25 | |
| 12/31/2025 | 8:00:32 PM | sell | $8.12 | $1.28 | 8.12 | 1.28 | 6.35 | 0x13...be0c | |
| 12/31/2025 | 7:59:12 PM | sell | $8.14 | $1.28 | 8.14 | 1.28 | 6.35 | 0x50...0bff | |
| 12/31/2025 | 7:54:35 PM | sell | $8.1 | $1.28 | 8.1 | 1.28 | 6.3 | 0x60...3f23 | |
| 12/31/2025 | 7:54:33 PM | sell | $14.48 | $1.28 | 14.48 | 1.28 | 11.25 | 0xc0...6957 | |
| 12/31/2025 | 7:54:33 PM | buy | $8.42 | $1.29 | 8.42 | 1.29 | 6.5 | 0xae...aab3 | |
| 12/31/2025 | 7:54:30 PM | buy | $14.28 | $1.29 | 14.28 | 1.29 | 11.03 | 0x3e...064e |