- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,988.35
- Pooled USDT:
- $8,541.54
FIL/USDT price stats on BNB Chain
As of November 7, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.14. FIL price is up 61.20% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $34,748.51. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,216,014.12. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $17,083.10. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $17,083.10.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 2357 in the last 24 hours, 1230 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $34,748.51 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.14, captured at 8:11 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.14 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:10:59 AM | buy | $7 | $2.14 | 7 | 2.14 | 3.26 | 0x74...1c55 | |
| 11/07/2025 | 8:09:10 AM | sell | $15.02 | $2.13 | 15.02 | 2.13 | 7.03 | 0x87...b789 | |
| 11/07/2025 | 8:09:04 AM | sell | $11.78 | $2.14 | 11.78 | 2.14 | 5.5 | 0x4f...8fd5 | |
| 11/07/2025 | 8:06:55 AM | sell | $9.77 | $2.14 | 9.77 | 2.14 | 4.55 | 0x19...caf2 | |
| 11/07/2025 | 8:06:19 AM | sell | $8.39 | $2.15 | 8.39 | 2.15 | 3.9 | 0xdc...3694 | |
| 11/07/2025 | 8:05:19 AM | sell | $9.92 | $2.15 | 9.92 | 2.15 | 4.6 | 0x3e...7ad9 | |
| 11/07/2025 | 8:04:48 AM | sell | $9.83 | $2.16 | 9.83 | 2.16 | 4.55 | 0x07...5101 | |
| 11/07/2025 | 8:04:40 AM | sell | $9.85 | $2.16 | 9.85 | 2.16 | 4.55 | 0x2c...8b20 | |
| 11/07/2025 | 8:04:11 AM | sell | $13.68 | $2.17 | 13.68 | 2.17 | 6.3 | 0x91...716c | |
| 11/07/2025 | 8:03:42 AM | sell | $9.47 | $2.17 | 9.47 | 2.17 | 4.35 | 0x5b...3354 | |
| 11/07/2025 | 8:03:13 AM | sell | $15.02 | $2.18 | 15.02 | 2.18 | 6.87 | 0x3a...a263 | |
| 11/07/2025 | 8:03:06 AM | sell | $15.06 | $2.19 | 15.06 | 2.19 | 6.87 | 0x70...d2a9 | |
| 11/07/2025 | 8:00:46 AM | sell | $10.44 | $2.19 | 10.44 | 2.19 | 4.75 | 0x10...ac7c | |
| 11/07/2025 | 7:58:17 AM | buy | $8.4 | $2.21 | 8.4 | 2.21 | 3.8 | 0x8e...cc88 | |
| 11/07/2025 | 7:57:19 AM | sell | $10.33 | $2.19 | 10.33 | 2.19 | 4.7 | 0x8a...51a8 | |
| 11/07/2025 | 7:56:36 AM | sell | $15.02 | $2.2 | 15.02 | 2.2 | 6.81 | 0x01...33f9 | |
| 11/07/2025 | 7:56:26 AM | sell | $9.73 | $2.21 | 9.73 | 2.21 | 4.4 | 0x0d...4d5c | |
| 11/07/2025 | 7:56:19 AM | sell | $11.2 | $2.21 | 11.2 | 2.21 | 5.05 | 0x6c...e1d1 | |
| 11/07/2025 | 7:55:24 AM | sell | $6.92 | $2.22 | 6.92 | 2.22 | 3.11 | 0x39...8f4f | |
| 11/07/2025 | 7:55:04 AM | buy | $11.73 | $2.23 | 11.73 | 2.23 | 5.25 | 0x73...7f63 |