- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,442.89
- Pooled USDT:
- $3,763.47
FIL/USDT price stats on BNB Chain
As of August 6, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.6912. FIL price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $436.40. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,375,178.62. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $7,526.95. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $7,526.95.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $436.40 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.6912, captured at 12:38 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6912 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 12:37:50 PM | sell | $10.04 | $0.6912 | 10.04 | 0.6912 | 14.52 | 0x3d...0e84 | |
| 08/06/2026 | 12:37:49 PM | buy | $4.79 | $0.6914 | 4.79 | 0.6914 | 6.93 | 0x97...fc4d | |
| 08/06/2026 | 12:37:49 PM | buy | $13.21 | $0.6947 | 13.21 | 0.6947 | 19.02 | 0x9a...c181 | |
| 08/06/2026 | 11:38:59 AM | buy | $2.39 | $0.6901 | 2.39 | 0.6901 | 3.46 | 0x5d...2761 | |
| 08/06/2026 | 11:03:17 AM | sell | $5.26 | $0.6865 | 5.26 | 0.6865 | 7.67 | 0xaa...7672 | |
| 08/06/2026 | 10:44:48 AM | buy | $4.83 | $0.6907 | 4.83 | 0.6907 | 6.99 | 0x4d...9123 | |
| 08/06/2026 | 10:44:44 AM | buy | $3.06 | $0.6893 | 3.06 | 0.6893 | 4.43 | 0xba...7ec6 | |
| 08/06/2026 | 10:44:43 AM | sell | $12.08 | $0.6952 | 12.08 | 0.6952 | 17.38 | 0xc7...623d | |
| 08/06/2026 | 10:44:43 AM | sell | $22.75 | $0.6888 | 22.75 | 0.6888 | 33.02 | 0x28...1bce | |
| 08/06/2026 | 10:44:42 AM | buy | $31.55 | $0.6957 | 31.55 | 0.6957 | 45.34 | 0xc7...79e7 | |
| 08/06/2026 | 10:13:22 AM | buy | $1.75 | $0.6896 | 1.75 | 0.6896 | 2.54 | 0xfe...1bc5 | |
| 08/06/2026 | 10:08:19 AM | sell | $10.01 | $0.687 | 10.01 | 0.687 | 14.57 | 0x62...3e23 | |
| 08/06/2026 | 10:01:10 AM | buy | $5.5 | $0.692 | 5.5 | 0.692 | 7.95 | 0x3b...74a2 | |
| 08/06/2026 | 10:01:03 AM | buy | $0.7598 | $0.69 | 0.7598 | 0.69 | 1.1 | 0x4a...036d | |
| 08/06/2026 | 10:01:03 AM | buy | $2.28 | $0.6906 | 2.28 | 0.6906 | 3.31 | 0xcc...0fb3 | |
| 08/06/2026 | 10:00:59 AM | buy | $7.43 | $0.6885 | 7.43 | 0.6885 | 10.79 | 0x15...cc59 | |
| 08/06/2026 | 10:00:59 AM | sell | $15.12 | $0.6858 | 15.12 | 0.6858 | 22.05 | 0xc2...ec18 | |
| 08/06/2026 | 10:00:56 AM | sell | $10.01 | $0.6904 | 10.01 | 0.6904 | 14.5 | 0xa3...efd2 | |
| 08/06/2026 | 10:00:54 AM | sell | $10.03 | $0.6941 | 10.03 | 0.6941 | 14.45 | 0x0a...0605 | |
| 08/06/2026 | 10:00:51 AM | sell | $10.02 | $0.6978 | 10.02 | 0.6978 | 14.36 | 0xf6...b24c |