- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,497.37
- Pooled USDT:
- $11,543.6
FIL/USDT price stats on BNB Chain
As of July 27, 2024, the current price of FIL token on DEX DaoSwap Financial is $4.62. FIL price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $865.74. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $63,833,804.74. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $23,087.22. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $23,087.22.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 183 in the last 24 hours, 32 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $865.74 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.62, captured at 2:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.62 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 2:02:40 AM | sell | $29.56 | $4.62 | 29.56 | 4.62 | 6.4 | 0x7f...d0a2 | |
| 07/26/2024 | 11:50:11 PM | sell | $1.93 | $4.63 | 1.93 | 4.63 | 0.4168 | 0x12...6c25 | |
| 07/26/2024 | 8:51:20 PM | sell | $30.66 | $4.64 | 30.66 | 4.64 | 6.6 | 0xe2...9ee5 | |
| 07/26/2024 | 6:27:43 PM | sell | $0.0111 | $4.65 | 0.0111 | 4.65 | 0.002383 | 0x8e...c212 | |
| 07/26/2024 | 6:27:28 PM | sell | $0.02561 | $4.65 | 0.02561 | 4.65 | 0.005499 | 0xf6...fed7 | |
| 07/26/2024 | 6:27:04 PM | sell | $0.02863 | $4.65 | 0.02863 | 4.65 | 0.006146 | 0x2d...a8ca | |
| 07/26/2024 | 6:27:04 PM | sell | $0.004862 | $4.65 | 0.004862 | 4.65 | 0.001043 | 0xab...0ef7 | |
| 07/26/2024 | 6:26:40 PM | sell | $0.1 | $4.65 | 0.1 | 4.65 | 0.02146 | 0x5d...1246 | |
| 07/26/2024 | 6:26:40 PM | sell | $0.4399 | $4.65 | 0.4399 | 4.65 | 0.09443 | 0xd2...8ebe | |
| 07/26/2024 | 6:26:40 PM | sell | $0.009462 | $4.65 | 0.009462 | 4.65 | 0.002031 | 0xd8...1af3 | |
| 07/26/2024 | 6:26:25 PM | buy | $29.93 | $4.67 | 29.93 | 4.67 | 6.4 | 0x6c...b49d | |
| 07/26/2024 | 6:26:25 PM | sell | $0.001791 | $4.65 | 0.001791 | 4.65 | 0.0003844 | 0x87...6214 | |
| 07/26/2024 | 6:26:25 PM | sell | $1.01 | $4.66 | 1.01 | 4.66 | 0.2182 | 0x5e...607b | |
| 07/26/2024 | 6:26:25 PM | sell | $1.93 | $4.65 | 1.93 | 4.65 | 0.4144 | 0x85...ba05 | |
| 07/26/2024 | 6:26:25 PM | sell | $0.558 | $4.65 | 0.558 | 4.65 | 0.1197 | 0xab...8dd0 | |
| 07/26/2024 | 6:26:04 PM | sell | $0.08942 | $4.63 | 0.08942 | 4.63 | 0.01928 | 0x24...ea61 | |
| 07/26/2024 | 6:26:04 PM | sell | $0.7945 | $4.63 | 0.7945 | 4.63 | 0.1713 | 0x77...8136 | |
| 07/26/2024 | 6:26:01 PM | sell | $1.73 | $4.63 | 1.73 | 4.63 | 0.3746 | 0x7a...d1df | |
| 07/26/2024 | 6:25:46 PM | buy | $34.43 | $4.65 | 34.43 | 4.65 | 7.4 | 0x94...f5d5 | |
| 07/26/2024 | 5:55:57 PM | sell | $0.03392 | $4.61 | 0.03392 | 4.61 | 0.007354 | 0x71...871f |