- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,748.29
- Pooled USDT:
- $8,284.41
FIL/USDT price stats on BNB Chain
As of June 27, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.21. FIL price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $559.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $33,174,819.35. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $16,568.83. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $16,568.83.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $559.86 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.21, captured at 2:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.21 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:05:35 AM | buy | $0.001484 | $2.21 | 0.001484 | 2.21 | 0.0006698 | 0x82...0b0b | |
| 06/27/2025 | 1:50:20 AM | buy | $6.9 | $2.21 | 6.9 | 2.21 | 3.11 | 0x92...0156 | |
| 06/27/2025 | 1:46:11 AM | buy | $3.45 | $2.21 | 3.45 | 2.21 | 1.55 | 0x72...4e77 | |
| 06/27/2025 | 1:42:02 AM | buy | $0.222 | $2.21 | 0.222 | 2.21 | 0.1003 | 0x0e...b0c4 | |
| 06/27/2025 | 1:27:23 AM | buy | $4.27 | $2.21 | 4.27 | 2.21 | 1.93 | 0xb9...11a6 | |
| 06/27/2025 | 1:14:11 AM | buy | $13.12 | $2.2 | 13.12 | 2.2 | 5.95 | 0x26...8cad | |
| 06/27/2025 | 1:13:43 AM | buy | $9.65 | $2.19 | 9.65 | 2.19 | 4.38 | 0x4f...a717 | |
| 06/27/2025 | 1:11:53 AM | buy | $14.14 | $2.19 | 14.14 | 2.19 | 6.45 | 0xfe...d519 | |
| 06/27/2025 | 1:09:38 AM | sell | $15.04 | $2.18 | 15.04 | 2.18 | 6.9 | 0xcc...7269 | |
| 06/27/2025 | 1:05:40 AM | buy | $0.04452 | $2.19 | 0.04452 | 2.19 | 0.02026 | 0x3f...27d7 | |
| 06/27/2025 | 1:00:13 AM | sell | $0.1189 | $2.18 | 0.1189 | 2.18 | 0.05445 | 0x61...225d | |
| 06/27/2025 | 12:52:04 AM | sell | $13.23 | $2.18 | 13.23 | 2.18 | 6.05 | 0x51...3c16 | |
| 06/27/2025 | 12:44:02 AM | sell | $13.49 | $2.19 | 13.49 | 2.19 | 6.15 | 0xa1...7000 | |
| 06/26/2025 | 11:06:56 PM | sell | $3.46 | $2.19 | 3.46 | 2.19 | 1.57 | 0x34...3dad | |
| 06/26/2025 | 10:33:55 PM | sell | $13.99 | $2.2 | 13.99 | 2.2 | 6.35 | 0x35...18f2 | |
| 06/26/2025 | 10:22:10 PM | sell | $1.63 | $2.2 | 1.63 | 2.2 | 0.7411 | 0x6c...ce59 | |
| 06/26/2025 | 10:02:47 PM | buy | $13.42 | $2.21 | 13.42 | 2.21 | 6.05 | 0xd6...eb85 | |
| 06/26/2025 | 10:02:19 PM | buy | $0.791 | $2.21 | 0.791 | 2.21 | 0.3572 | 0x54...f3e6 | |
| 06/26/2025 | 9:51:31 PM | buy | $5.11 | $2.21 | 5.11 | 2.21 | 2.31 | 0x42...b4a1 | |
| 06/26/2025 | 9:35:46 PM | sell | $12.99 | $2.2 | 12.99 | 2.2 | 5.9 | 0xdf...5603 |