- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,211.19
- Pooled USDT:
- $4,175.45
FIL/USDT price stats on BNB Chain
As of November 6, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.8029. FIL price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,228.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,052,197.64. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $8,350.91. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $8,350.91.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,228.95 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8029, captured at 7:31 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8029 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 6:21:20 AM | buy | $3.71 | $0.8029 | 3.71 | 0.8029 | 4.62 | 0x97...7a21 | |
| 11/06/2026 | 6:18:39 AM | buy | $3.7 | $0.8015 | 3.7 | 0.8015 | 4.62 | 0x94...30ea | |
| 11/06/2026 | 6:02:20 AM | sell | $10 | $0.7979 | 10 | 0.7979 | 12.54 | 0xd8...9137 | |
| 11/06/2026 | 5:24:46 AM | sell | $3.13 | $0.8004 | 3.13 | 0.8004 | 3.92 | 0x39...77bb | |
| 11/06/2026 | 5:02:27 AM | sell | $3.14 | $0.8016 | 3.14 | 0.8016 | 3.92 | 0x18...62a6 | |
| 11/06/2026 | 5:01:26 AM | sell | $3.15 | $0.8028 | 3.15 | 0.8028 | 3.92 | 0xec...abec | |
| 11/06/2026 | 4:16:47 AM | buy | $3.14 | $0.8077 | 3.14 | 0.8077 | 3.89 | 0x41...3319 | |
| 11/06/2026 | 3:34:48 AM | sell | $6.18 | $0.8034 | 6.18 | 0.8034 | 7.7 | 0xad...f1a4 | |
| 11/06/2026 | 3:33:58 AM | sell | $3.72 | $0.8053 | 3.72 | 0.8053 | 4.62 | 0xbd...941c | |
| 11/06/2026 | 2:29:20 AM | buy | $13.24 | $0.8083 | 13.24 | 0.8083 | 16.38 | 0xd6...ff98 | |
| 11/06/2026 | 2:01:15 AM | buy | $10.01 | $0.8038 | 10.01 | 0.8038 | 12.46 | 0x4c...dfee | |
| 11/06/2026 | 1:52:36 AM | buy | $21.5 | $0.7928 | 21.5 | 0.7928 | 27.12 | 0xe3...3207 | |
| 11/06/2026 | 1:52:36 AM | buy | $26.16 | $0.8019 | 26.16 | 0.8019 | 32.62 | 0xac...e398 | |
| 11/06/2026 | 1:52:37 AM | sell | $4.84 | $0.8012 | 4.84 | 0.8012 | 6.04 | 0x5f...e40a | |
| 11/06/2026 | 1:52:37 AM | sell | $8.23 | $0.7987 | 8.23 | 0.7987 | 10.3 | 0x5f...e40a | |
| 11/06/2026 | 1:52:36 AM | buy | $25.58 | $0.7838 | 25.58 | 0.7838 | 32.63 | 0x5e...2199 | |
| 11/06/2026 | 1:52:36 AM | buy | $11.21 | $0.7769 | 11.21 | 0.7769 | 14.43 | 0xf0...3664 | |
| 11/06/2026 | 1:52:36 AM | sell | $80.32 | $0.7853 | 80.32 | 0.7853 | 102.28 | 0x2d...e30d | |
| 11/06/2026 | 1:34:12 AM | buy | $10.02 | $0.8035 | 10.02 | 0.8035 | 12.47 | 0x76...db29 | |
| 11/06/2026 | 1:25:27 AM | sell | $10 | $0.7987 | 10 | 0.7987 | 12.52 | 0x04...3e2f |