- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,476.69
- Pooled USDT:
- $11,667.89
FIL/USDT price stats on BNB Chain
As of November 22, 2024, the current price of FIL token on DEX DaoSwap Financial is $4.7. FIL price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,174.64. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $65,060,006.29. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $23,335.78. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $23,335.78.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 115 in the last 24 hours, 53 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,174.64 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 4.7, captured at 5:55 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $4.7 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:03:23 AM | sell | $10.42 | $4.7 | 10.42 | 4.7 | 2.21 | 0x56...84c8 | |
| 11/22/2024 | 4:42:53 AM | sell | $0.5148 | $4.7 | 0.5148 | 4.7 | 0.1094 | 0xa9...95a0 | |
| 11/22/2024 | 4:42:47 AM | sell | $0.4363 | $4.7 | 0.4363 | 4.7 | 0.09271 | 0x78...9f47 | |
| 11/22/2024 | 4:39:32 AM | sell | $0.1545 | $4.7 | 0.1545 | 4.7 | 0.03284 | 0x9f...ec16 | |
| 11/22/2024 | 4:39:05 AM | buy | $35.63 | $4.72 | 35.63 | 4.72 | 7.55 | 0x60...8e37 | |
| 11/22/2024 | 4:25:23 AM | sell | $0.3972 | $4.67 | 0.3972 | 4.67 | 0.08492 | 0x63...2ea1 | |
| 11/22/2024 | 4:24:59 AM | sell | $0.4521 | $4.67 | 0.4521 | 4.67 | 0.09665 | 0xde...64e2 | |
| 11/22/2024 | 4:24:35 AM | buy | $29.81 | $4.69 | 29.81 | 4.69 | 6.35 | 0xe4...b2af | |
| 11/22/2024 | 4:10:23 AM | buy | $30.82 | $4.67 | 30.82 | 4.67 | 6.6 | 0x00...63f9 | |
| 11/22/2024 | 3:08:28 AM | buy | $31.58 | $4.64 | 31.58 | 4.64 | 6.8 | 0x5a...9b4e | |
| 11/22/2024 | 2:40:27 AM | sell | $30.23 | $4.61 | 30.23 | 4.61 | 6.55 | 0xed...06e6 | |
| 11/22/2024 | 2:25:27 AM | buy | $29.95 | $4.64 | 29.95 | 4.64 | 6.45 | 0x07...9f40 | |
| 11/22/2024 | 2:11:54 AM | buy | $29.57 | $4.62 | 29.57 | 4.62 | 6.4 | 0x90...4d4a | |
| 11/22/2024 | 2:05:48 AM | buy | $15.45 | $4.6 | 15.45 | 4.6 | 3.35 | 0xcc...ea3a | |
| 11/22/2024 | 1:43:54 AM | buy | $31.4 | $4.58 | 31.4 | 4.58 | 6.85 | 0xf9...8f8f | |
| 11/22/2024 | 1:41:15 AM | buy | $32.82 | $4.55 | 32.82 | 4.55 | 7.2 | 0x79...c0b7 | |
| 11/22/2024 | 1:14:51 AM | buy | $29.92 | $4.53 | 29.92 | 4.53 | 6.6 | 0x6e...a8fc | |
| 11/22/2024 | 1:09:27 AM | buy | $29.76 | $4.51 | 29.76 | 4.51 | 6.6 | 0x8f...cac4 | |
| 11/22/2024 | 12:43:57 AM | sell | $29.36 | $4.48 | 29.36 | 4.48 | 6.55 | 0x11...5b11 | |
| 11/22/2024 | 12:38:30 AM | sell | $29.96 | $4.5 | 29.96 | 4.5 | 6.65 | 0x7f...667e |