- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,337.19
- Pooled USDT:
- $9,135.8
FIL/USDT price stats on BNB Chain
As of April 27, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.74. FIL price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $493.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $37,805,860.41. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $18,271.61. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $18,271.61.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $493.16 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.74, captured at 11:14 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.74 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 8:50:13 AM | buy | $4.12 | $2.74 | 4.12 | 2.74 | 1.5 | 0xf1...575d | |
| 04/27/2025 | 7:37:22 AM | buy | $6.92 | $2.74 | 6.92 | 2.74 | 2.52 | 0x2c...f3e6 | |
| 04/27/2025 | 7:36:19 AM | buy | $2.67 | $2.73 | 2.67 | 2.73 | 0.9779 | 0xd4...ea3f | |
| 04/27/2025 | 5:48:41 AM | buy | $0.09371 | $2.73 | 0.09371 | 2.73 | 0.03423 | 0x28...e6c3 | |
| 04/27/2025 | 5:28:47 AM | sell | $9.1 | $2.72 | 9.1 | 2.72 | 3.34 | 0xc3...7fac | |
| 04/27/2025 | 5:23:44 AM | sell | $9.61 | $2.72 | 9.61 | 2.72 | 3.52 | 0x09...139f | |
| 04/27/2025 | 5:21:32 AM | sell | $4.46 | $2.73 | 4.46 | 2.73 | 1.63 | 0xb1...33e5 | |
| 04/27/2025 | 5:19:32 AM | sell | $6 | $2.73 | 6 | 2.73 | 2.19 | 0x3f...87d9 | |
| 04/27/2025 | 4:54:02 AM | sell | $3.87 | $2.73 | 3.87 | 2.73 | 1.41 | 0x62...71ef | |
| 04/27/2025 | 4:50:59 AM | sell | $6.78 | $2.74 | 6.78 | 2.74 | 2.47 | 0xc1...b315 | |
| 04/27/2025 | 4:50:53 AM | sell | $6.23 | $2.74 | 6.23 | 2.74 | 2.26 | 0xe9...d4c2 | |
| 04/27/2025 | 4:45:08 AM | sell | $6.72 | $2.75 | 6.72 | 2.75 | 2.44 | 0x86...0e27 | |
| 04/27/2025 | 4:40:11 AM | sell | $15.69 | $2.75 | 15.69 | 2.75 | 5.69 | 0xb9...bb0d | |
| 04/27/2025 | 3:34:44 AM | buy | $2.98 | $2.77 | 2.98 | 2.77 | 1.07 | 0x57...58f1 | |
| 04/27/2025 | 2:59:17 AM | buy | $0.02124 | $2.77 | 0.02124 | 2.77 | 0.007649 | 0xf1...c7bf | |
| 04/27/2025 | 2:51:29 AM | buy | $0.02669 | $2.77 | 0.02669 | 2.77 | 0.009612 | 0xeb...81a7 | |
| 04/27/2025 | 2:35:20 AM | buy | $0.005213 | $2.77 | 0.005213 | 2.77 | 0.001877 | 0xb4...0eec | |
| 04/27/2025 | 2:32:08 AM | buy | $0.03485 | $2.77 | 0.03485 | 2.77 | 0.01255 | 0x10...9113 | |
| 04/27/2025 | 1:58:53 AM | buy | $0.2789 | $2.77 | 0.2789 | 2.77 | 0.1004 | 0x3e...73a7 | |
| 04/27/2025 | 1:58:26 AM | sell | $32.3 | $2.76 | 32.3 | 2.76 | 11.66 | 0xfb...2544 |