- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,610.05
- Pooled USDT:
- $4,592.89
FIL/USDT price stats on BNB Chain
As of September 24, 2026, the current price of FIL token on DEX DaoSwap Financial is $0.9954. FIL price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,005.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,941,519.67. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $9,185.78. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $9,185.78.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,005.77 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9954, captured at 8:10 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9954 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 7:59:26 PM | sell | $9.9 | $0.9954 | 9.9 | 0.9954 | 9.95 | 0x69...1935 | |
| 09/24/2026 | 7:29:07 PM | buy | $10.01 | $1 | 10.01 | 1 | 10 | 0x7f...45ce | |
| 09/24/2026 | 7:01:51 PM | sell | $10 | $0.9954 | 10 | 0.9954 | 10.05 | 0x4c...48c7 | |
| 09/24/2026 | 6:57:02 PM | buy | $10 | $1 | 10 | 1 | 9.99 | 0x98...aaa1 | |
| 09/24/2026 | 6:02:15 PM | sell | $10 | $0.9954 | 10 | 0.9954 | 10.05 | 0xa9...2d9f | |
| 09/24/2026 | 5:43:29 PM | sell | $10 | $0.9997 | 10 | 0.9997 | 10.01 | 0x35...486a | |
| 09/24/2026 | 5:38:28 PM | sell | $10.01 | $1 | 10.01 | 1 | 9.97 | 0xa9...f2e2 | |
| 09/24/2026 | 5:19:50 PM | sell | $10 | $1 | 10 | 1 | 9.92 | 0x80...a621 | |
| 09/24/2026 | 5:02:33 PM | buy | $10.02 | $1.01 | 10.02 | 1.01 | 9.88 | 0xba...5783 | |
| 09/24/2026 | 4:40:30 PM | buy | $10.03 | $1.01 | 10.03 | 1.01 | 9.92 | 0x45...b4d7 | |
| 09/24/2026 | 4:28:56 PM | buy | $10.01 | $1 | 10.01 | 1 | 9.95 | 0xe6...7f46 | |
| 09/24/2026 | 4:16:28 PM | buy | $10.13 | $1 | 10.13 | 1 | 10.12 | 0xb7...d17e | |
| 09/24/2026 | 4:15:36 PM | buy | $10.1 | $0.997 | 10.1 | 0.997 | 10.13 | 0xc4...003e | |
| 09/24/2026 | 4:00:41 PM | sell | $10 | $0.991 | 10 | 0.991 | 10.09 | 0x88...9eac | |
| 09/24/2026 | 4:00:07 PM | sell | $10 | $0.9953 | 10 | 0.9953 | 10.05 | 0x12...6b96 | |
| 09/24/2026 | 3:38:02 PM | buy | $10.01 | $1 | 10.01 | 1 | 9.99 | 0x1c...6c28 | |
| 09/24/2026 | 2:54:36 PM | buy | $10.01 | $0.9926 | 10.01 | 0.9926 | 10.08 | 0x8c...8cc8 | |
| 09/24/2026 | 2:53:18 PM | sell | $6.95 | $0.986 | 6.95 | 0.986 | 7.05 | 0x3f...e74c | |
| 09/24/2026 | 2:53:02 PM | sell | $10 | $0.9897 | 10 | 0.9897 | 10.11 | 0x95...8894 | |
| 09/24/2026 | 2:50:36 PM | sell | $9.29 | $0.9939 | 9.29 | 0.9939 | 9.35 | 0x33...9499 |