- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,344.96
- Pooled USDT:
- $4,953.72
FIL/USDT price stats on BNB Chain
As of October 16, 2026, the current price of FIL token on DEX DaoSwap Financial is $1.14. FIL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,601.32. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $17,143,538.83. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $9,907.45. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $9,907.45.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 193 in the last 24 hours, 93 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,601.32 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.14, captured at 8:21 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.14 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 8:06:54 PM | buy | $6.05 | $1.14 | 6.05 | 1.14 | 5.3 | 0x84...bf7b | |
| 10/16/2026 | 7:55:05 PM | buy | $6.26 | $1.13 | 6.26 | 1.13 | 5.5 | 0xdc...aa9b | |
| 10/16/2026 | 7:40:10 PM | sell | $6.9 | $1.13 | 6.9 | 1.13 | 6.1 | 0xd1...b023 | |
| 10/16/2026 | 7:39:43 PM | sell | $6.64 | $1.13 | 6.64 | 1.13 | 5.85 | 0xd5...b9a3 | |
| 10/16/2026 | 7:14:40 PM | buy | $6.17 | $1.14 | 6.17 | 1.14 | 5.4 | 0x11...776a | |
| 10/16/2026 | 6:31:14 PM | sell | $9.54 | $1.13 | 9.54 | 1.13 | 8.43 | 0x41...668f | |
| 10/16/2026 | 6:20:15 PM | sell | $7.26 | $1.13 | 7.26 | 1.13 | 6.4 | 0x4e...24d4 | |
| 10/16/2026 | 6:19:31 PM | sell | $8.99 | $1.13 | 8.99 | 1.13 | 7.9 | 0xaf...9d0a | |
| 10/16/2026 | 6:01:04 PM | sell | $6.68 | $1.14 | 6.68 | 1.14 | 5.85 | 0xd7...47ee | |
| 10/16/2026 | 5:56:02 PM | sell | $7.04 | $1.14 | 7.04 | 1.14 | 6.15 | 0x83...af3e | |
| 10/16/2026 | 5:41:57 PM | buy | $5.99 | $1.15 | 5.99 | 1.15 | 5.2 | 0x79...146a | |
| 10/16/2026 | 5:41:30 PM | buy | $5.96 | $1.14 | 5.96 | 1.14 | 5.2 | 0xb4...61d5 | |
| 10/16/2026 | 5:41:40 PM | buy | $6.32 | $1.15 | 6.32 | 1.15 | 5.5 | 0x80...619a | |
| 10/16/2026 | 5:36:21 PM | buy | $6.75 | $1.14 | 6.75 | 1.14 | 5.9 | 0x2f...0523 | |
| 10/16/2026 | 5:35:53 PM | buy | $5.82 | $1.14 | 5.82 | 1.14 | 5.1 | 0xc4...7171 | |
| 10/16/2026 | 5:35:15 PM | buy | $6.14 | $1.13 | 6.14 | 1.13 | 5.4 | 0x37...1557 | |
| 10/16/2026 | 5:34:29 PM | buy | $10.02 | $1.13 | 10.02 | 1.13 | 8.83 | 0x4f...960c | |
| 10/16/2026 | 5:31:01 PM | buy | $10.08 | $1.13 | 10.08 | 1.13 | 8.91 | 0x04...7ff1 | |
| 10/16/2026 | 5:30:26 PM | buy | $6.42 | $1.12 | 6.42 | 1.12 | 5.7 | 0x79...e609 | |
| 10/16/2026 | 5:05:28 PM | sell | $7.21 | $1.15 | 7.21 | 1.15 | 6.25 | 0x64...ac5c |