WhatToFarm
/
12 Swap

Info about FIL-USDT pair

Price USD
$5.38
Price
5.38 USDT
TVL
$24,752.21
MKT CAP
$74.27M
5m
0%
1h
0.87%
4h
-0.33%
24h
-5.57%
Share
TXNS
88
Buys
43
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xd952c06Cd22361ce5538d357B8F4F09f6F198641
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
2,301.16
Pooled USDT:
$12,376.1

FIL/USDT price stats on BNB Chain

As of June 13, 2024, the current price of FIL token on DEX DaoSwap Financial is $5.38. FIL price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,310.30. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $74,272,885.60. The liquidity pool contract is 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 with total value locked (TVL) of $24,752.21. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0xd952c06Cd22361ce5538d357B8F4F09f6F198641 is $24,752.21.

The total transactions of FIL/USDT is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.

FIL/USDT pool has a trading volume of $1,310.30 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 5.38, captured at 5:48 PM UTC.

The price of converting 1 FIL to USD is $5.38 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.135:05:22 PMbuy$31.21$5.3831.215.385.800x91...84c9
2024.06.134:49:43 PMbuy$6.92$5.366.925.361.290x19...6f9d
2024.06.134:13:50 PMbuy$31.28$5.3531.285.355.850x3e...bd36
2024.06.134:11:59 PMbuy$0.02$5.330.025.330.000x57...e5e2
2024.06.134:11:32 PMbuy$0.12$5.330.125.330.020x7c...89ea
2024.06.134:03:53 PMsell$30.83$5.3230.835.325.800x77...062e
2024.06.133:42:55 PMsell$32.32$5.3432.325.346.050xea...d534
2024.06.133:37:40 PMsell$31.69$5.3731.695.375.900xab...250b
2024.06.132:12:37 PMsell$31.08$5.4131.085.415.750xe0...7040
2024.06.132:11:43 PMsell$0.63$5.420.635.420.120x02...01d4
2024.06.131:15:11 PMbuy$30.58$5.4130.585.415.650x4b...8153
2024.06.131:13:23 PMbuy$0.19$5.40.195.40.030xdc...8856
2024.06.131:11:11 PMbuy$0.00$5.40.005.40.000x6c...1133
2024.06.131:04:29 PMbuy$0.03$5.40.035.40.010x45...19c9
2024.06.131:01:38 PMbuy$0.28$5.40.285.40.050xa4...e938
2024.06.131:00:56 PMbuy$0.00$5.40.005.40.000x2f...0094
2024.06.131:00:17 PMbuy$0.35$5.40.355.40.070x27...8a80
2024.06.1312:55:08 PMbuy$0.05$5.40.055.40.010x14...22b6
2024.06.1312:54:38 PMbuy$0.54$5.40.545.40.100x2e...8f5a
2024.06.1312:54:17 PMbuy$0.27$5.40.275.40.050x8e...da52