- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-ETH LPs
Info about FIL-ETH pair
- Pooled FIL:
- 204.18
- Pooled ETH:
- $0.261
FIL/ETH price stats on BNB Chain
As of November 22, 2024, the current price of FIL token on DEX DaoSwap Financial is $3.74. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $51,916,592.07. The liquidity pool contract is 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA with total value locked (TVL) of $1,531.43. The FIL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/ETH now?
The current liquidity of FIL/ETH with the contract address 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA is $1,531.43.
How many transactions are there in the FIL/ETH pool in the last 24 hours?
The total transactions of FIL/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/ETH pool in the last 24 hours?
FIL/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIL to ETH?
The exchange rate of 1 FIL to ETH is 0.001281, captured at 4:44 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $3.74 today.
FIL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2024 | 1:41:15 PM | buy | $0.5996 | $3.74 | 0.0002049 | 0.001281 | 0.1599 | 0xd3...989e | |
| 11/08/2024 | 12:42:03 PM | buy | $0.7305 | $3.73 | 0.0002498 | 0.001276 | 0.1957 | 0xc9...718b | |
| 11/08/2024 | 11:22:09 AM | sell | $2.11 | $3.69 | 0.0007274 | 0.001269 | 0.573 | 0xcd...f994 | |
| 11/08/2024 | 11:00:00 AM | sell | $1.64 | $3.7 | 0.0005628 | 0.001271 | 0.4426 | 0xca...b3ae | |
| 11/08/2024 | 9:24:42 AM | sell | $1.22 | $3.7 | 0.0004205 | 0.001273 | 0.3303 | 0x18...7cb5 | |
| 11/08/2024 | 8:29:55 AM | sell | $0.1606 | $3.69 | 0.00005538 | 0.001273 | 0.04347 | 0xda...38a3 | |
| 11/08/2024 | 8:29:55 AM | sell | $0.1818 | $3.69 | 0.00006271 | 0.001273 | 0.04922 | 0xc1...2481 | |
| 11/08/2024 | 7:05:43 AM | buy | $1.75 | $3.71 | 0.0006028 | 0.00128 | 0.4706 | 0xf9...3fdd | |
| 11/08/2024 | 4:22:27 AM | sell | $1.6 | $3.7 | 0.0005502 | 0.001273 | 0.4322 | 0xe2...e105 | |
| 11/08/2024 | 4:14:06 AM | sell | $4.05 | $3.7 | 0.001394 | 0.001276 | 1.09 | 0x75...92a9 | |
| 11/08/2024 | 3:51:03 AM | buy | $1.7 | $3.72 | 0.0005899 | 0.001284 | 0.459 | 0x7e...1c67 | |
| 11/08/2024 | 3:09:18 AM | sell | $3.62 | $3.71 | 0.001246 | 0.001279 | 0.9739 | 0xcb...36cb | |
| 11/08/2024 | 3:09:18 AM | sell | $1.08 | $3.71 | 0.0003726 | 0.001276 | 0.2918 | 0x98...6f0d | |
| 11/08/2024 | 2:32:47 AM | buy | $0.3522 | $3.73 | 0.0001215 | 0.001288 | 0.09428 | 0x81...77a1 | |
| 11/08/2024 | 1:56:20 AM | sell | $3.02 | $3.75 | 0.001036 | 0.001286 | 0.8054 | 0x8d...f757 | |
| 11/08/2024 | 1:32:41 AM | sell | $7.03 | $3.77 | 0.002403 | 0.001291 | 1.86 | 0x2c...f59d | |
| 11/08/2024 | 1:28:38 AM | sell | $2.61 | $3.78 | 0.0008951 | 0.001296 | 0.6902 | 0x10...b691 | |
| 11/08/2024 | 12:57:38 AM | buy | $4.86 | $3.79 | 0.001671 | 0.001303 | 1.28 | 0x3f...4d47 | |
| 11/08/2024 | 12:42:20 AM | sell | $0.1929 | $3.77 | 0.00006605 | 0.001293 | 0.05107 | 0x90...faf1 | |
| 11/08/2024 | 12:15:38 AM | sell | $0.4498 | $3.79 | 0.0001531 | 0.001293 | 0.1183 | 0x6e...245d |