- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-ETH LPs
Info about FIL-ETH pair
- Pooled FIL:
- 537.45
- Pooled ETH:
- $0.9988
FIL/ETH price stats on BNB Chain
As of May 15, 2024, the current price of FIL token on DEX DaoSwap Financial is $5.37. FIL price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.17. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $74,190,718.44. The liquidity pool contract is 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA with total value locked (TVL) of $5,778.30. The FIL/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/ETH now?
The current liquidity of FIL/ETH with the contract address 0xa55B4fD00cC60610c0b1d18F001d1AB8b9c68bfA is $5,778.30.
How many transactions are there in the FIL/ETH pool in the last 24 hours?
The total transactions of FIL/ETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FIL/ETH pool in the last 24 hours?
FIL/ETH pool has a trading volume of $31.17 in the last 24 hours.
What is the exchange rate of 1 FIL to ETH?
The exchange rate of 1 FIL to ETH is 0.001857, captured at 5:24 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $5.37 today.
FIL-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:18:43 PM | sell | $6.66 | $5.37 | 0.00 | 0.001857 | 1.24 | 0x28...8b3c | |
| 2024.05.14 | 10:18:40 PM | sell | $0.54 | $5.39 | 0.00 | 0.001862 | 0.10 | 0xbc...1c08 | |
| 2024.05.14 | 5:33:22 PM | sell | $2.83 | $5.36 | 0.00 | 0.001864 | 0.53 | 0x6b...5111 | |
| 2024.05.14 | 5:32:19 PM | sell | $0.40 | $5.37 | 0.00 | 0.001866 | 0.08 | 0xcd...cad7 | |
| 2024.05.14 | 5:31:55 PM | sell | $3.15 | $5.41 | 0.00 | 0.001868 | 0.58 | 0x7d...5fcd | |
| 2024.05.14 | 2:29:48 PM | sell | $5.65 | $5.45 | 0.00 | 0.001874 | 1.04 | 0xe0...8fc1 | |
| 2024.05.14 | 2:24:12 PM | sell | $4.77 | $5.43 | 0.00 | 0.001881 | 0.88 | 0x33...7271 | |
| 2024.05.14 | 10:45:37 AM | buy | $1.77 | $5.5 | 0.00 | 0.001894 | 0.32 | 0x5e...de4b | |
| 2024.05.14 | 6:11:08 AM | sell | $0.27 | $5.48 | 0.00 | 0.001882 | 0.05 | 0xbf...5cf6 | |
| 2024.05.14 | 5:59:31 AM | buy | $0.00 | $5.58 | 2.00 | 0.001893 | 0.00 | 0xb2...dfbd | |
| 2024.05.14 | 2:34:38 AM | sell | $1.27 | $5.56 | 0.00 | 0.001883 | 0.23 | 0x79...04e3 | |
| 2024.05.14 | 2:34:17 AM | sell | $0.47 | $5.56 | 0.00 | 0.001884 | 0.08 | 0x95...2077 | |
| 2024.05.14 | 2:15:44 AM | sell | $3.02 | $5.57 | 0.00 | 0.001886 | 0.54 | 0x1c...0196 | |
| 2024.05.14 | 2:07:06 AM | sell | $0.38 | $5.58 | 0.00 | 0.001888 | 0.07 | 0x43...ec44 | |
| 2024.05.13 | 10:00:41 PM | buy | $2.08 | $5.59 | 0.00 | 0.001899 | 0.37 | 0xb3...08f0 | |
| 2024.05.13 | 7:08:11 PM | sell | $4.79 | $5.56 | 0.00 | 0.00189 | 0.86 | 0xe2...91fd | |
| 2024.05.13 | 6:23:24 PM | sell | $0.27 | $5.56 | 0.00 | 0.001893 | 0.05 | 0x41...1fc2 | |
| 2024.05.13 | 6:22:57 PM | sell | $1.13 | $5.56 | 0.00 | 0.001894 | 0.20 | 0x59...9b49 | |
| 2024.05.13 | 6:22:27 PM | sell | $1.36 | $5.57 | 0.00 | 0.001896 | 0.24 | 0x7a...12a5 | |
| 2024.05.13 | 6:21:00 PM | sell | $0.54 | $5.57 | 0.00 | 0.001897 | 0.10 | 0xf6...d1ae |