- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-DAO LPs
Info about FIL-DAO pair
- Pooled FIL:
- 0.6004
- Pooled DAO:
- $210.61M
FIL/DAO price stats on BNB Chain
As of May 8, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.76. FIL price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $38,130,089.23. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $3.32. The FIL/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/DAO now?
The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $3.32.
How many transactions are there in the FIL/DAO pool in the last 24 hours?
The total transactions of FIL/DAO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIL/DAO pool in the last 24 hours?
FIL/DAO pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 FIL to DAO?
The exchange rate of 1 FIL to DAO is 347.58M, captured at 3:18 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.76 today.
FIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:28:26 AM | buy | $0.02009 | $2.76 | 2.53M | 347.58M | 0.007278 | 0xcb...5dcd | |
| 05/08/2025 | 2:50:43 AM | buy | $0.02489 | $2.65 | 3.17M | 338.18M | 0.00937 | 0x07...82e4 | |
| 05/06/2025 | 8:55:50 PM | sell | $0.01774 | $2.53 | 2.34M | 334.85M | 0.007 | 0x4f...075b | |
| 05/04/2025 | 5:40:14 PM | sell | $0.006983 | $2.62 | 903,722.32 | 340.16M | 0.002656 | 0x32...745f | |
| 05/03/2025 | 5:45:23 PM | sell | $0.02435 | $2.62 | 3.22M | 346.94M | 0.009276 | 0x89...0a9e | |
| 05/03/2025 | 3:30:23 PM | sell | $0.007211 | $2.71 | 940,508.45 | 353.88M | 0.002657 | 0xce...938c | |
| 05/03/2025 | 10:05:17 AM | sell | $0.00647 | $2.74 | 842,556.78 | 356.87M | 0.00236 | 0x44...a6e4 | |
| 05/03/2025 | 7:23:05 AM | sell | $0.01509 | $2.76 | 1.98M | 361.62M | 0.005468 | 0xd1...e696 | |
| 05/02/2025 | 12:44:36 AM | buy | $0.02061 | $2.85 | 2.62M | 362.7M | 0.007231 | 0xd9...1f17 | |
| 04/27/2025 | 11:14:49 AM | sell | $0.007684 | $2.73 | 1.01M | 357.84M | 0.002813 | 0x42...5153 | |
| 04/27/2025 | 2:51:29 AM | sell | $0.02668 | $2.77 | 3.51M | 365.47M | 0.009612 | 0xeb...81a7 | |
| 04/25/2025 | 1:22:31 AM | buy | $0.03328 | $2.88 | 4.23M | 366.43M | 0.01155 | 0x8a...2068 | |
| 04/23/2025 | 10:05:14 PM | buy | $0.0146 | $2.75 | 1.89M | 356.12M | 0.005296 | 0x40...bcf0 | |
| 04/23/2025 | 2:00:22 AM | buy | $0.02927 | $2.71 | 3.73M | 346.72M | 0.01076 | 0x2e...1b43 | |
| 04/22/2025 | 6:31:01 PM | buy | $0.01923 | $2.62 | 2.47M | 336.54M | 0.007335 | 0x31...9a3f | |
| 04/22/2025 | 7:26:49 AM | sell | $0.01682 | $2.48 | 2.26M | 334.21M | 0.006762 | 0xdf...b82b | |
| 04/22/2025 | 5:11:34 AM | sell | $0.02371 | $2.55 | 3.19M | 343.12M | 0.009292 | 0x6d...c555 | |
| 04/21/2025 | 8:58:07 AM | buy | $0.007783 | $2.68 | 1.01M | 348.82M | 0.002902 | 0xd4...3640 | |
| 04/19/2025 | 9:21:57 PM | buy | $0.02644 | $2.63 | 3.43M | 341.45M | 0.01003 | 0x6c...e335 | |
| 04/19/2025 | 6:24:13 PM | buy | $0.02249 | $2.55 | 2.92M | 331.11M | 0.008811 | 0xc3...e573 |