- WhatToFarm
- BNB Chain
- DaoSwap Financial
- FIL-DAO LPs
Info about FIL-DAO pair
- Pooled FIL:
- 0.7808
- Pooled DAO:
- $163.95M
FIL/DAO price stats on BNB Chain
As of November 19, 2025, the current price of FIL token on DEX DaoSwap Financial is $2.19. FIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $32,979,798.38. The liquidity pool contract is 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 with total value locked (TVL) of $3.37. The FIL/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/DAO now?
The current liquidity of FIL/DAO with the contract address 0x641C7A531d7d7463aA4A81ED651102e90f6b0865 is $3.37.
How many transactions are there in the FIL/DAO pool in the last 24 hours?
The total transactions of FIL/DAO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FIL/DAO pool in the last 24 hours?
FIL/DAO pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 FIL to DAO?
The exchange rate of 1 FIL to DAO is 218.37M, captured at 12:01 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.19 today.
FIL-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:19:00 AM | sell | $0.07101 | $2.19 | 7.06M | 218.37M | 0.03232 | 0xc0...74d3 | |
| 11/18/2025 | 9:24:31 AM | sell | $0.04673 | $2.19 | 4.99M | 234.43M | 0.02126 | 0x92...c100 | |
| 11/18/2025 | 1:33:44 AM | buy | $0.05649 | $2.19 | 6.03M | 234.41M | 0.02571 | 0x97...1f0a | |
| 11/17/2025 | 9:52:56 AM | buy | $0.02169 | $2.19 | 2.21M | 223.47M | 0.009872 | 0xcf...293a | |
| 11/16/2025 | 8:20:15 PM | sell | $0.04646 | $2.19 | 4.77M | 225.5M | 0.02114 | 0x68...77e4 | |
| 11/15/2025 | 11:48:27 PM | sell | $0.02499 | $2.19 | 2.68M | 235.53M | 0.01137 | 0x38...0950 | |
| 11/15/2025 | 6:33:54 AM | buy | $0.03532 | $2.19 | 3.79M | 235.43M | 0.01607 | 0x9a...c43f | |
| 11/14/2025 | 10:30:38 PM | sell | $0.03936 | $2.19 | 4.2M | 234.61M | 0.01791 | 0xad...56ef | |
| 11/14/2025 | 8:06:53 AM | buy | $0.05785 | $2.19 | 6.14M | 233.35M | 0.02633 | 0x68...fd9e | |
| 11/13/2025 | 7:28:51 PM | sell | $0.08394 | $2.19 | 9.01M | 224.53M | 0.0382 | 0xac...c5a8 | |
| 11/12/2025 | 12:27:20 AM | sell | $0.06437 | $2.96 | 5.57M | 256.1M | 0.02174 | 0x71...b846 | |
| 11/11/2025 | 5:30:37 AM | sell | $0.09089 | $2.96 | 8.48M | 276.3M | 0.0307 | 0xe9...0b69 | |
| 11/10/2025 | 12:34:32 PM | sell | $0.04517 | $2.96 | 4.51M | 295.83M | 0.01526 | 0x1f...53dc | |
| 11/09/2025 | 5:56:58 PM | buy | $0.06036 | $2.96 | 6.02M | 295.29M | 0.02039 | 0x52...38e6 | |
| 11/09/2025 | 5:22:35 AM | sell | $0.03898 | $2.96 | 3.82M | 290.29M | 0.01316 | 0xe4...5779 | |
| 11/09/2025 | 3:15:25 AM | sell | $0.08384 | $2.96 | 8.77M | 309.46M | 0.02832 | 0x10...e0b8 | |
| 11/09/2025 | 12:08:26 AM | sell | $0.06461 | $2.96 | 7.31M | 335.02M | 0.02182 | 0x9e...d518 | |
| 11/08/2025 | 10:52:36 PM | buy | $0.04084 | $2.96 | 4.71M | 341.35M | 0.01379 | 0xac...51af | |
| 11/08/2025 | 10:23:05 PM | buy | $0.04478 | $2.96 | 4.93M | 325.77M | 0.01513 | 0x02...8d08 | |
| 11/08/2025 | 9:13:34 PM | sell | $0.05273 | $2.96 | 5.79M | 325.23M | 0.01781 | 0x88...b091 |