- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.05728
- Pooled WBNB:
- $0.2917
ETH/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of ETH token on DEX DaoSwap Financial is $2,891.19. ETH price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,745,399,294.05. The liquidity pool contract is 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F with total value locked (TVL) of $330.53. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F is $330.53.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.1, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,891.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:26:04 PM | buy | $0.14 | $2,891.19 | 0.00 | 5.1 | 0.00 | 0x8e...2fb1 | |
| 2024.05.14 | 5:27:28 PM | buy | $0.11 | $2,884.63 | 0.00 | 5.1 | 0.00 | 0x36...63fd | |
| 2024.05.14 | 3:53:03 PM | buy | $0.02 | $2,897.42 | 0.00 | 5.09 | 0.00 | 0x97...aee8 | |
| 2024.05.14 | 3:00:18 PM | buy | $0.38 | $2,875.13 | 0.00 | 5.08 | 0.00 | 0x4c...d978 | |
| 2024.05.14 | 2:42:27 PM | buy | $0.17 | $2,896.66 | 0.00 | 5.06 | 0.00 | 0xe2...91be | |
| 2024.05.14 | 2:29:48 PM | buy | $0.34 | $2,889.33 | 0.00 | 5.05 | 0.00 | 0xb4...79b4 | |
| 2024.05.14 | 2:17:50 PM | buy | $0.31 | $2,850.15 | 0.00 | 5.03 | 0.00 | 0xea...d7b5 | |
| 2024.05.14 | 1:43:39 PM | buy | $0.10 | $2,900.2 | 0.00 | 5.01 | 0.00 | 0x77...ea94 | |
| 2024.05.14 | 1:43:24 PM | buy | $0.22 | $2,894.61 | 0.00 | 5 | 0.00 | 0xf1...0f3f | |
| 2024.05.14 | 1:21:21 PM | buy | $0.12 | $2,891.48 | 0.00 | 4.99 | 0.00 | 0xe7...952e | |
| 2024.05.14 | 1:16:06 PM | buy | $0.24 | $2,885.8 | 0.00 | 4.98 | 0.00 | 0x9d...ade7 | |
| 2024.05.14 | 6:32:54 AM | sell | $0.40 | $2,902.87 | 0.00 | 4.96 | 0.00 | 0x3f...6156 | |
| 2024.05.14 | 6:32:42 AM | sell | $0.10 | $2,911.38 | 0.00 | 4.97 | 0.00 | 0x3a...3168 | |
| 2024.05.14 | 2:39:32 AM | buy | $0.10 | $2,945.77 | 0.00 | 5 | 0.00 | 0xa1...acca | |
| 2024.05.14 | 1:32:12 AM | buy | $0.11 | $2,955.56 | 0.00 | 5 | 0.00 | 0xc9...4a5e | |
| 2024.05.14 | 1:17:30 AM | buy | $0.11 | $2,951.3 | 0.00 | 4.99 | 0.00 | 0xf6...b0fb | |
| 2024.05.13 | 6:05:03 PM | sell | $0.10 | $2,947.02 | 0.00 | 4.96 | 0.00 | 0x22...6e72 | |
| 2024.05.13 | 5:50:00 PM | sell | $0.12 | $2,945.88 | 0.00 | 4.97 | 0.00 | 0x80...8729 | |
| 2024.05.13 | 11:09:53 AM | sell | $0.19 | $2,955.74 | 0.00 | 4.97 | 0.00 | 0x4d...a91d | |
| 2024.05.13 | 9:53:48 AM | buy | $0.12 | $2,981.59 | 0.00 | 5 | 0.00 | 0x9a...cd89 |