WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,373.87
Price
5.32 WBNB
TVL
$380.61
MKT CAP
$2.05B
5m
0%
1h
0%
4h
0.10%
24h
8.07%
Share
TXNS
14
Buys
10
Sells
4
Volume
10
Telegram price alerts
Pair:
0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.05626
Pooled WBNB:
$0.3004

ETH/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of ETH token on DEX DaoSwap Financial is $3,373.87. ETH price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,046,268,564.67. The liquidity pool contract is 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F with total value locked (TVL) of $380.62. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0xBB7dB978CeA8a10e55ddd0fB84B545F58e5fC26F is $380.62.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $10.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.32, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $3,373.87 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20244:27:35 AMbuy$1.04$3,373.870.0016435.320.0003086
0xAa7...2646
0x43...e067
11/22/20243:56:44 AMbuy$0.3608$3,364.350.0005675.280.0001072
0x000...B06f
0x69...f90c
11/22/20243:10:14 AMsell$0.2049$3,327.70.00032345.250.00006158
0x000...41f6
0xd4...3ec9
11/22/20242:38:21 AMsell$0.2785$3,345.010.00043835.260.00008326
0x000...Ca92
0x28...ddf1
11/22/202412:32:33 AMsell$1.96$3,370.670.0031055.320.0005828
0x000...D4Ad
0x89...d1c1
11/21/202410:25:45 PMbuy$0.4069$3,362.360.00065395.40.000121
0xAD8...a7d1
0x2f...50f0
11/21/20245:45:21 PMbuy$0.4449$3,327.370.00071935.370.0001337
0x5df...C01B
0x95...6095
11/21/20244:44:54 PMbuy$0.4902$3,316.680.0007915.350.0001478
0xFff...57ca
0x91...b204
11/21/20243:53:30 PMsell$0.6062$3,278.930.00098425.320.0001848
0x000...D4Ad
0x29...ce02
11/21/20241:19:06 PMbuy$0.999$3,319.150.0016085.340.000301
0x000...f95e
0xd6...e58e
11/21/202412:43:15 PMbuy$1.01$3,273.550.001645.280.0003102
0x910...8dF8
0xb1...a8be
11/21/202412:21:33 PMbuy$1.62$3,207.930.0026355.210.0005057
0x979...24F9
0x7f...1efe
11/21/202411:26:57 AMbuy$0.454$3,135.460.00074615.150.0001448
0x6f5...1a36
0x43...10c2
11/21/202410:40:03 AMbuy$0.2714$3,121.810.00044615.130.00008695
0x6f5...1a36
0xb7...21d7
11/21/20243:57:06 AMbuy$0.4973$3,082.370.00082435.10.0001613
0x000...f95e
0x04...9a67
11/21/20242:40:17 AMbuy$0.3939$3,027.060.00066165.080.0001301
0x979...24F9
0xad...990d
11/21/202412:56:32 AMbuy$0.2037$3,073.550.00033575.060.00006628
0x000...1FAb
0x19...e2f3
11/21/202412:42:14 AMbuy$0.04651$3,075.420.000076515.050.00001512
0x000...6e33
0xbc...54e5
11/21/202412:14:35 AMbuy$0.01562$3,065.210.000025785.050.055098
0x000...41f6
0x10...764a
11/20/20246:55:47 PMsell$0.534$3,055.770.00088115.040.0001747
0x32E...f648
0xe4...3f3c