WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$2,189.14
Price
2,189.14 USDT
TVL
$24,319.63
MKT CAP
$1.32B
5m
-0.05%
1h
-0.15%
4h
-0.47%
24h
-6.01%
Share
TXNS
148
Buys
64
Sells
84
Volume
961
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
5.53
Pooled USDT:
$12,159.81

ETH/USDT price stats on BNB Chain

As of March 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,189.14. ETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $961.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,432,532.34. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $24,319.64. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $24,319.64.

The total transactions of ETH/USDT is 148 in the last 24 hours, 64 of which are buy transactions, and 84 are sales transactions.

ETH/USDT pool has a trading volume of $961.14 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 2,189.14, captured at 1:29 AM UTC.

The price of converting 1 ETH to USD is $2,189.14 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20261:24:17 AMsell$2.57$2,189.142.572,189.140.001175
0xda2...1051
0x11...3897
03/19/20261:23:32 AMsell$3.9$2,190.313.92,190.310.001782
0x313...C065
0xa4...4dfd
03/19/20261:13:31 AMsell$2.79$2,191.522.792,191.520.001275
0x914...4059
0x4b...0b8a
03/19/202612:52:43 AMsell$2.55$2,192.482.552,192.480.001167
0x36d...ecd2
0x68...79c6
03/19/202612:04:51 AMbuy$4.09$2,205.424.092,205.420.001855
0x36d...ecd2
0x59...df8b
03/18/202611:47:37 PMbuy$3.28$2,204.083.282,204.080.001491
0x36d...ecd2
0x31...2022
03/18/202611:44:48 PMbuy$0.9642$2,203.040.96422,203.040.0004376
0x62a...4069
0x7f...adaa
03/18/202611:44:48 PMbuy$0.7629$2,203.350.76292,203.350.0003462
0x10e...139a
0x26...e025
03/18/202611:40:10 PMbuy$3.25$2,202.273.252,202.270.001479
0x314...F052
0x63...3829
03/18/202610:41:43 PMsell$2.79$2,1892.792,1890.001276
0xfaC...E057
0x27...9f43
03/18/202610:11:04 PMsell$1.83$2,189.831.832,189.830.0008369
0x36d...ecd2
0x4a...fc66
03/18/202610:11:01 PMsell$5.87$2,191.235.872,191.230.002681
0x2b9...6076
0xe7...0e0e
03/18/20269:57:01 PMbuy$4.06$2,204.764.062,204.760.001845
0x49A...D063
0x07...d15f
03/18/20269:55:36 PMbuy$3.24$2,203.443.242,203.440.001474
0x36d...ecd2
0x66...866b
03/18/20269:41:18 PMbuy$3.82$2,202.163.822,202.160.001735
0x36d...ecd2
0xe7...80ae
03/18/20269:39:58 PMbuy$0.4204$2,201.390.42042,201.390.000191
0x36d...ecd2
0x66...4d2c
03/18/20269:39:54 PMbuy$3.12$2,200.753.122,200.750.001421
0xa1E...4070
0x71...ff63
03/18/20269:38:34 PMbuy$4.12$2,199.444.122,199.440.001876
0x36d...ecd2
0x07...236f
03/18/20269:22:54 PMbuy$11.33$2,196.6411.332,196.640.005161
0x394...8961
0xed...9a29
03/18/20269:18:10 PMbuy$4.09$2,193.864.092,193.860.001867
0xD45...6055
0x40...2b73