WhatToFarm
/
Get started
12 Swap

Info about ETH-USDT pair

Price USD
$1,818.15
Price
1,818.15 USDT
TVL
$22,088.52
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-0.56%
24h
-4.67%
Share
TXNS
159
Buys
68
Sells
91
Volume
1K
Telegram price alerts
Pair:
0x4daa66817F5436ed15879A3E1eBD6a5fd510131F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ETH:
6.06
Pooled USDT:
$11,044.26

ETH/USDT price stats on BNB Chain

As of February 24, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,818.15. ETH price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $1,064.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,099,986,150.79. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $22,088.53. The ETH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $22,088.53.

The total transactions of ETH/USDT is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.

ETH/USDT pool has a trading volume of $1,064.61 in the last 24 hours.

The exchange rate of 1 ETH to USDT is 1,818.15, captured at 10:46 AM UTC.

The price of converting 1 ETH to USD is $1,818.15 today.

ETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/24/20269:35:16 AMsell$8.18$1,818.158.181,818.150.004499
0x26e...6BB9
0xb6...b40b
02/24/20269:34:56 AMsell$4.21$1,820.24.211,820.20.002318
0x313...C065
0xac...b188
02/24/20269:34:15 AMsell$3.16$1,821.423.161,821.420.001739
0x313...C065
0xff...13fc
02/24/20269:33:05 AMsell$3.88$1,822.583.881,822.580.002133
0x36d...ecd2
0x17...1200
02/24/20269:26:47 AMsell$2.44$1,823.632.441,823.630.001342
0x730...7062
0x3f...f541
02/24/20268:33:01 AMbuy$6.12$1,834.016.121,834.010.003341
0x278...e00e
0x6f...d86d
02/24/20268:31:25 AMbuy$6.05$1,831.996.051,831.990.003307
0x26e...6BB9
0x72...fbce
02/24/20267:32:28 AMbuy$4.3$1,830.284.31,830.280.002351
0x36d...ecd2
0xfb...f914
02/24/20267:28:05 AMbuy$2.61$1,829.132.611,829.130.001431
0x36d...ecd2
0x28...fac2
02/24/20267:10:07 AMbuy$5.42$1,827.85.421,827.80.002968
0x2dE...52b8
0x01...c718
02/24/20267:04:55 AMsell$6.48$1,817.036.481,817.030.003567
0x278...e00e
0x28...43a9
02/24/20267:04:44 AMsell$5.36$1,818.985.361,818.980.00295
0x2cF...3a1e
0x5e...c352
02/24/20266:33:49 AMbuy$3.14$1,829.983.141,829.980.001719
0x730...7062
0x56...75d3
02/24/20266:33:50 AMbuy$1.01$1,830.671.011,830.670.0005519
0x36d...ecd2
0xe2...f19b
02/24/20266:25:21 AMbuy$2.2$1,829.12.21,829.10.001206
0x36d...ecd2
0x17...4a02
02/24/20266:24:33 AMbuy$2.42$1,828.332.421,828.330.001324
0x62a...4069
0xf7...2fca
02/24/20265:24:56 AMsell$7.27$1,818.187.271,818.180.004
0x17D...9011
0x0c...e766
02/24/20265:24:15 AMsell$10.67$1,821.1410.671,821.140.005859
0x4Aa...F95F
0x03...ce08
02/24/20265:23:46 AMsell$7.45$1,824.137.451,824.130.004089
0xA8D...6006
0x80...b876
02/24/20265:22:27 AMsell$8.28$1,826.738.281,826.730.004533
0x311...5B94
0x1c...3ff4