Info about ETH-USDT pair
- Pooled ETH:
- 5.53
- Pooled USDT:
- $12,159.81
ETH/USDT price stats on BNB Chain
As of March 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,189.14. ETH price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $961.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,324,432,532.34. The liquidity pool contract is 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F with total value locked (TVL) of $24,319.64. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0x4daa66817F5436ed15879A3E1eBD6a5fd510131F is $24,319.64.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 148 in the last 24 hours, 64 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $961.14 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 2,189.14, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,189.14 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:24:17 AM | sell | $2.57 | $2,189.14 | 2.57 | 2,189.14 | 0.001175 | 0x11...3897 | |
| 03/19/2026 | 1:23:32 AM | sell | $3.9 | $2,190.31 | 3.9 | 2,190.31 | 0.001782 | 0xa4...4dfd | |
| 03/19/2026 | 1:13:31 AM | sell | $2.79 | $2,191.52 | 2.79 | 2,191.52 | 0.001275 | 0x4b...0b8a | |
| 03/19/2026 | 12:52:43 AM | sell | $2.55 | $2,192.48 | 2.55 | 2,192.48 | 0.001167 | 0x68...79c6 | |
| 03/19/2026 | 12:04:51 AM | buy | $4.09 | $2,205.42 | 4.09 | 2,205.42 | 0.001855 | 0x59...df8b | |
| 03/18/2026 | 11:47:37 PM | buy | $3.28 | $2,204.08 | 3.28 | 2,204.08 | 0.001491 | 0x31...2022 | |
| 03/18/2026 | 11:44:48 PM | buy | $0.9642 | $2,203.04 | 0.9642 | 2,203.04 | 0.0004376 | 0x7f...adaa | |
| 03/18/2026 | 11:44:48 PM | buy | $0.7629 | $2,203.35 | 0.7629 | 2,203.35 | 0.0003462 | 0x26...e025 | |
| 03/18/2026 | 11:40:10 PM | buy | $3.25 | $2,202.27 | 3.25 | 2,202.27 | 0.001479 | 0x63...3829 | |
| 03/18/2026 | 10:41:43 PM | sell | $2.79 | $2,189 | 2.79 | 2,189 | 0.001276 | 0x27...9f43 | |
| 03/18/2026 | 10:11:04 PM | sell | $1.83 | $2,189.83 | 1.83 | 2,189.83 | 0.0008369 | 0x4a...fc66 | |
| 03/18/2026 | 10:11:01 PM | sell | $5.87 | $2,191.23 | 5.87 | 2,191.23 | 0.002681 | 0xe7...0e0e | |
| 03/18/2026 | 9:57:01 PM | buy | $4.06 | $2,204.76 | 4.06 | 2,204.76 | 0.001845 | 0x07...d15f | |
| 03/18/2026 | 9:55:36 PM | buy | $3.24 | $2,203.44 | 3.24 | 2,203.44 | 0.001474 | 0x66...866b | |
| 03/18/2026 | 9:41:18 PM | buy | $3.82 | $2,202.16 | 3.82 | 2,202.16 | 0.001735 | 0xe7...80ae | |
| 03/18/2026 | 9:39:58 PM | buy | $0.4204 | $2,201.39 | 0.4204 | 2,201.39 | 0.000191 | 0x66...4d2c | |
| 03/18/2026 | 9:39:54 PM | buy | $3.12 | $2,200.75 | 3.12 | 2,200.75 | 0.001421 | 0x71...ff63 | |
| 03/18/2026 | 9:38:34 PM | buy | $4.12 | $2,199.44 | 4.12 | 2,199.44 | 0.001876 | 0x07...236f | |
| 03/18/2026 | 9:22:54 PM | buy | $11.33 | $2,196.64 | 11.33 | 2,196.64 | 0.005161 | 0xed...9a29 | |
| 03/18/2026 | 9:18:10 PM | buy | $4.09 | $2,193.86 | 4.09 | 2,193.86 | 0.001867 | 0x40...2b73 |