WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,371.27
Price
0.03097 BTCB
TVL
$131,930.3
MKT CAP
$1.43B
5m
0%
1h
-0.84%
4h
-0.84%
24h
0.83%
Share
TXNS
39
Buys
16
Sells
23
Volume
912
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.78
Pooled BTCB:
$0.863

ETH/BTCB price stats on BNB Chain

As of April 18, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,371.27. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $911.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,434,621,200.78. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $131,930.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $131,930.31.

The total transactions of ETH/BTCB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

ETH/BTCB pool has a trading volume of $911.83 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03097, captured at 9:21 AM UTC.

The price of converting 1 ETH to USD is $2,371.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/18/20268:38:34 AMsell$15.02$2,371.270.00019630.030970.006336
0xfaC...E057
0x5e...74ed
04/18/20268:36:43 AMsell$26.4$2,375.460.00034450.030990.01111
0x784...Cf85
0xde...8fd8
04/18/20268:35:38 AMsell$31.52$2,374.950.00041180.031020.01327
0xe21...Ea74
0xd6...9337
04/18/20268:35:01 AMsell$28.23$2,379.10.00036850.031050.01186
0xf4c...89ED
0x39...8a33
04/18/20268:23:01 AMsell$26.42$2,3840.00034450.031070.01108
0xf4c...89ED
0x81...f9d4
04/18/20268:18:03 AMsell$26.44$2,385.830.00034480.03110.01108
0xA16...cCFf
0x64...33e4
04/18/20268:17:18 AMsell$27.49$2,389.190.00035820.031120.0115
0x249...10DB
0x45...d3eb
04/18/20268:16:24 AMsell$28.65$2,391.350.00037330.031150.01198
0x164...C31d
0x8c...22fc
04/18/20268:16:16 AMsell$20.07$2,392.610.00026150.031170.008388
0x1d1...370f
0x18...3081
04/18/20263:56:56 AMsell$28.67$2,404.370.00037210.03120.01192
0xfFa...83AC
0x12...fe4c
04/18/20263:55:19 AMsell$29.03$2,404.450.0003770.031220.01207
0x2Ac...6E6C
0x0f...7b5a
04/18/20263:54:33 AMsell$24.49$2,408.760.00031780.031250.01017
0xb2E...f3a1
0x39...32ec
04/18/20263:53:44 AMsell$21.06$2,410.970.00027320.031270.008738
0xE8D...80fb
0x54...1a93
04/18/20263:13:19 AMsell$9.17$2,417.640.00011870.031280.003794
0x862...8066
0xf5...d6b7
04/18/20263:00:56 AMsell$11.78$2,417.90.00015240.031290.004872
0xa1E...4070
0x39...865a
04/18/20262:49:11 AMsell$6.12$2,419.570.000079290.03130.002532
0xa97...2061
0x6f...49df
04/18/202612:34:49 AMsell$26.48$2,415.010.00034340.031320.01096
0xD81...036E
0x73...c2c4
04/17/202610:34:32 PMbuy$27.02$2,440.720.00034880.031510.01107
0x164...C31d
0x0e...2cbc
04/17/20269:39:23 PMsell$26.22$2,422.150.00033910.031320.01082
0xA95...f45E
0xe5...50a2
04/17/20264:22:43 PMsell$24.5$2,449.380.00031350.031340.01
0xfFa...83AC
0xf9...ddaa