WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03291 BTCB
TVL
$203,024.69
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
40
Buys
19
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.25
Pooled BTCB:
$0.9603

ETH/BTCB price stats on BNB Chain

As of December 1, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,775.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $203,024.70. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $203,024.70.

The total transactions of ETH/BTCB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ETH/BTCB pool has a trading volume of $1,775.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03291, captured at 11:28 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/01/202511:25:24 AMbuy$45.38$3,547.910.0004210.032910.01279
0x003...7923
0xcd...8ec5
12/01/202511:22:43 AMbuy$38.02$3,547.910.00035250.032890.01071
0xB5C...eff6
0x84...23be
12/01/202511:17:22 AMbuy$25.69$3,547.910.0002380.032870.00724
0x3EC...E804
0x00...94ce
12/01/202511:16:35 AMbuy$49.18$3,547.910.00045530.032840.01386
0xb56...9Ed1
0x01...f987
12/01/20259:20:43 AMsell$46.93$3,547.910.00043190.032650.01322
0xcA0...C056
0x45...619f
12/01/20258:58:31 AMsell$46.43$3,547.910.00042770.032670.01308
0x73F...735B
0x95...9d94
12/01/20258:55:22 AMsell$45.7$3,547.910.00042130.03270.01288
0xA16...cCFf
0xe9...c340
12/01/20258:54:37 AMsell$24.71$3,547.910.00022790.032730.006965
0x477...2eD3
0xe6...4867
12/01/20255:49:02 AMbuy$45.42$3,547.910.00042150.032920.0128
0x80a...5f99
0x0c...71a9
12/01/20255:05:22 AMbuy$45.45$3,547.910.00042130.032890.01281
0x80a...5f99
0x62...ee67
12/01/20254:56:26 AMbuy$45.34$3,547.910.000420.032860.01278
0x4Aa...F95F
0xc0...0c85
12/01/20253:10:11 AMsell$46.29$3,547.910.00042620.032660.01304
0x021...df9E
0x8e...1e64
12/01/20252:40:29 AMbuy$50.73$3,547.910.00046990.032860.0143
0xa20...15e0
0x3c...edc1
12/01/20252:04:58 AMbuy$48.93$3,547.910.00045280.032830.01379
0x18F...9Ca2
0x01...717c
12/01/20252:04:37 AMbuy$47.97$3,547.910.00044350.03280.01352
0xfFa...83AC
0x51...9f52
12/01/20252:04:06 AMbuy$46.14$3,547.910.00042620.032770.013
0xCBB...1424
0x23...cab9
12/01/202512:55:07 AMsell$14.2$3,547.910.00013030.032560.004003
0xAB9...5035
0x68...f8d8
12/01/202512:51:25 AMsell$52.79$3,547.910.00048490.032580.01488
0xa12...D8f1
0x36...3ad6
12/01/202512:47:42 AMsell$47.07$3,547.910.00043270.032610.01326
0x2Ac...6E6C
0xae...d0d7
12/01/202512:32:24 AMsell$24.14$3,547.910.0002220.032630.006804
0x73f...e031
0xff...de5e