- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 27.95
- Pooled BTCB:
- $0.9989
ETH/BTCB price stats on BNB Chain
As of October 10, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,249.74. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,026.06. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,566,344,873.87. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $237,718.76. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $237,718.76.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,026.06 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03563, captured at 11:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,249.74 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:56:01 AM | sell | $35.88 | $4,249.74 | 0.0003009 | 0.03563 | 0.008444 | 0x4c...b1cd | |
| 10/10/2025 | 6:50:39 AM | sell | $10.2 | $4,277.88 | 0.00008503 | 0.03564 | 0.002385 | 0xd3...601f | |
| 10/10/2025 | 6:49:22 AM | sell | $43.64 | $4,281.76 | 0.0003635 | 0.03566 | 0.01019 | 0x55...6a1f | |
| 10/10/2025 | 6:49:03 AM | sell | $13.44 | $4,281.64 | 0.000112 | 0.03568 | 0.00314 | 0xe4...89bf | |
| 10/10/2025 | 6:48:22 AM | sell | $32.17 | $4,280.74 | 0.0002683 | 0.03569 | 0.007517 | 0xde...6cf1 | |
| 10/10/2025 | 6:48:17 AM | sell | $45.58 | $4,282.45 | 0.0003801 | 0.03571 | 0.01064 | 0x4d...85b0 | |
| 10/10/2025 | 6:38:16 AM | sell | $40.99 | $4,266.38 | 0.0003434 | 0.03574 | 0.00961 | 0x61...1b79 | |
| 10/10/2025 | 6:37:33 AM | sell | $45.04 | $4,268.93 | 0.0003774 | 0.03576 | 0.01055 | 0xa9...a111 | |
| 10/10/2025 | 5:06:24 AM | sell | $30.19 | $4,268.49 | 0.0002531 | 0.03579 | 0.007072 | 0x87...87a1 | |
| 10/10/2025 | 5:04:33 AM | sell | $36.11 | $4,271.92 | 0.0003027 | 0.03581 | 0.008455 | 0x9b...3554 | |
| 10/10/2025 | 4:37:11 AM | sell | $35.17 | $4,261.99 | 0.0002957 | 0.03583 | 0.008253 | 0xf7...18e5 | |
| 10/10/2025 | 4:36:34 AM | sell | $32.35 | $4,287.17 | 0.0002705 | 0.03585 | 0.007546 | 0x08...5dd2 | |
| 10/10/2025 | 3:55:32 AM | sell | $80.09 | $4,282.31 | 0.0006712 | 0.03588 | 0.0187 | 0x04...a026 | |
| 10/10/2025 | 3:32:11 AM | buy | $64.13 | $4,325.88 | 0.0005353 | 0.0361 | 0.01482 | 0x7b...6d77 | |
| 10/10/2025 | 3:31:06 AM | buy | $13.38 | $4,324.29 | 0.0001117 | 0.03608 | 0.003095 | 0x11...33ad | |
| 10/10/2025 | 2:23:17 AM | buy | $26.48 | $4,305.52 | 0.0002219 | 0.03607 | 0.006151 | 0xf3...a0e4 | |
| 10/10/2025 | 1:25:08 AM | buy | $29.74 | $4,344.37 | 0.0002469 | 0.03605 | 0.006847 | 0x9b...81dd | |
| 10/10/2025 | 1:20:45 AM | buy | $30.54 | $4,321.16 | 0.0002547 | 0.03603 | 0.007069 | 0xc8...6492 | |
| 10/10/2025 | 1:05:32 AM | buy | $34.84 | $4,341.03 | 0.0002891 | 0.03601 | 0.008027 | 0x98...c3f8 | |
| 10/10/2025 | 1:03:16 AM | buy | $31.61 | $4,333.83 | 0.0002626 | 0.03599 | 0.007295 | 0xfe...4ba4 |