WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03346 BTCB
TVL
$6,895.11
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
16
Buys
7
Sells
9
Volume
669
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.95
Pooled BTCB:
$0.9715

ETH/BTCB price stats on BNB Chain

As of December 29, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $669.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $6,895.12. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $6,895.12.

The total transactions of ETH/BTCB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

ETH/BTCB pool has a trading volume of $669.33 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03346, captured at 5:59 PM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/29/20252:05:56 PMsell$21.14$3,547.910.00019940.033460.00596
0x36d...ecd2
0xa1...55b1
12/29/20252:05:22 PMsell$45.7$3,547.910.00043130.033480.01288
0x2F9...D7D4
0xa7...50e0
12/29/20252:02:41 PMsell$18.31$3,547.910.00017290.03350.005162
0xb2D...9058
0xb8...3409
12/29/202512:18:04 PMsell$47.99$3,547.910.00045350.033520.01352
0x784...Cf85
0x6d...c69d
12/29/202512:14:13 PMsell$54.19$3,547.910.00051260.033550.01527
0xCBB...1424
0x30...d18f
12/29/202512:14:07 PMsell$45.39$3,547.910.00042980.033590.01279
0xb2E...f3a1
0x86...539a
12/29/202512:13:31 PMsell$46.7$3,547.910.00044260.033620.01316
0x2Ac...6E6C
0xd4...cdeb
12/29/20259:08:22 AMsell$14.5$3,547.910.00013750.033640.004087
0xDa2...6d5A
0x16...09f2
12/29/20257:23:49 AMsell$26.61$3,547.910.00025240.033650.0075
0x9Ac...B5A1
0x4f...c301
12/29/20253:40:33 AMbuy$52.31$3,547.910.00049910.033840.01474
0xb07...A0b7
0x99...c05f
12/29/20253:40:20 AMbuy$53.45$3,547.910.00050940.033810.01506
0x249...10DB
0x88...080c
12/29/20252:07:06 AMbuy$60.09$3,547.910.0005720.033770.01693
0x123...dD50
0x67...ca86
12/29/20251:45:55 AMbuy$45.11$3,547.910.0004290.033740.01271
0xb07...A0b7
0x1c...9d96
12/29/20251:39:38 AMbuy$46.73$3,547.910.0004440.033710.01317
0xA95...f45E
0xfe...8f2d
12/29/202512:31:01 AMbuy$45.9$3,547.910.00043570.033680.01293
0x445...2911
0x1c...c0d6
12/29/202512:30:08 AMbuy$45.14$3,547.910.00042810.033650.01272
0xfFa...83AC
0x47...c149
12/27/202511:47:16 PMbuy$45.45$3,547.910.00043070.033620.01281
0xb56...9Ed1
0x1c...d4a3
12/27/202511:47:13 PMbuy$44.87$3,547.910.00042480.033590.01264
0x4Aa...F95F
0xd3...102c
12/27/202511:47:07 PMbuy$11.07$3,547.910.00010470.033570.00312
0x835...b042
0x85...b67f
12/27/20254:47:31 PMsell$46.12$3,547.910.0004340.033380.013
0xA16...cCFf
0x49...8ceb