WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,769.31
Price
0.03203 BTCB
TVL
$4,847.09
MKT CAP
$1.4B
5m
0%
1h
0%
4h
0.27%
24h
1.13%
Share
TXNS
17
Buys
7
Sells
10
Volume
343
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.47
Pooled BTCB:
$0.8777

ETH/BTCB price stats on BNB Chain

As of September 23, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,769.31. ETH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $343.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,398,505,102.70. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $4,847.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $4,847.09.

The total transactions of ETH/BTCB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/BTCB pool has a trading volume of $343.25 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03203, captured at 1:53 AM UTC.

The price of converting 1 ETH to USD is $2,769.31 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/22/202611:12:14 PMbuy$18.82$2,769.310.00021780.032030.006798
0x5D2...10D3
0xcf...5153
09/22/202611:09:26 PMbuy$35.15$2,764.460.00040710.032010.01271
0x9e7...1214
0x74...e839
09/22/202611:06:00 PMbuy$23.38$2,759.90.0002710.031990.008472
-
0x83...9eb5
09/22/202610:45:06 PMbuy$18.67$2,757.530.00021650.031970.006772
0xE1e...019d
0xb3...db59
09/22/202610:44:43 PMbuy$10.01$2,756.170.00011610.031960.003633
0xB7C...4A28
0x9a...057c
09/22/202610:44:06 PMbuy$18.8$2,755.330.00021810.031940.006826
0xe32...59a9
0x1d...942a
09/22/20267:20:21 PMbuy$18.91$2,761.920.00021840.03190.006846
-
0xfa...a09d
09/22/20264:13:23 PMsell$18.66$2,734.090.00021640.031710.006825
0xa60...3B4D
0xb5...9b39
09/22/20264:11:17 PMsell$6.1$2,735.170.000070830.031720.002232
0xe4E...5530
0x6d...b4a1
09/22/20262:41:17 PMsell$29.69$2,722.230.00034650.031770.0109
-
0x90...f2f6
09/22/20262:43:15 PMsell$19.15$2,727.770.00022280.031730.007021
-
0xbf...4ce9
09/22/20262:42:22 PMsell$18.59$2,727.770.00021650.031750.006818
-
0x8b...5749
09/22/20262:36:02 PMsell$25.15$2,722.640.00029370.031790.009238
0x6df...43C4
0xc6...002b
09/22/20262:30:53 PMsell$40.71$2,734.060.00047390.031820.01489
0xa29...89f5
0x13...38f1
09/22/20262:30:45 PMsell$19.62$2,737.520.00022830.031850.007168
0x169...8DC4
0xf4...4680
09/22/20262:30:22 PMsell$18.71$2,737.520.00021790.031860.006838
0x6F8...D89C
0x74...2d24
09/22/20269:12:33 AMsell$3.05$2,738.480.000035510.031870.001114
0xF10...2664
0x12...e4b6
09/21/202611:02:56 PMbuy$18.94$2,782.560.0002190.032160.006809
0x44C...9a4e
0x30...abdf
09/21/202610:55:35 PMbuy$18.69$2,778.040.00021630.032140.006729
0x1Ba...7ca8
0x37...75b3
09/21/202610:53:50 PMbuy$18.83$2,775.780.0002180.032130.006786
0x22e...8444
0xdd...b448