WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,246.94
Price
0.03083 BTCB
TVL
$3,816.81
MKT CAP
$1.36B
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
38
Buys
22
Sells
16
Volume
570
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.92
Pooled BTCB:
$0.8585

ETH/BTCB price stats on BNB Chain

As of April 11, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,246.94. ETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $570.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,400,248.81. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $3,816.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $3,816.82.

The total transactions of ETH/BTCB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

ETH/BTCB pool has a trading volume of $570.45 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03083, captured at 6:57 AM UTC.

The price of converting 1 ETH to USD is $2,246.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/10/20262:20:15 PMbuy$11.68$2,246.940.00016030.030830.0052
0x407...d437
0xbe...9ffe
04/10/20262:16:02 PMbuy$33.01$2,237.180.00045470.030810.01475
0x23b...B68f
0xf8...89e4
04/10/20262:16:00 PMbuy$23.71$2,237.180.00032630.030780.0106
0xB71...cbb4
0xf2...b86d
04/10/202611:48:20 AMbuy$26.6$2,221.160.00036830.030760.01197
0x021...df9E
0x6e...e077
04/10/202611:39:57 AMbuy$15.14$2,221.390.00020940.030730.006816
0x6Bc...f503
0x7b...49a5
04/10/202611:39:58 AMbuy$10.06$2,221.390.00013930.030740.004532
0x2dE...52b8
0x9a...c35d
04/10/202611:38:49 AMbuy$10.51$2,218.760.00014550.030710.004739
0xa97...2061
0xd9...7621
04/10/202611:29:45 AMbuy$24.73$2,215.830.00034270.03070.01116
0xfFa...83AC
0x62...3ab4
04/10/202611:16:12 AMbuy$24.68$2,214.090.00034190.030670.01114
0x73F...735B
0x38...8640
04/10/202611:15:50 AMbuy$8.16$2,211.690.00011320.030650.003692
0x2a2...3B16
0x11...3eed
04/10/202611:09:39 AMbuy$24.79$2,209.270.00034380.030640.01122
0xD81...036E
0xc5...5886
04/10/202611:08:16 AMbuy$26.19$2,204.820.00036370.030610.01188
0xBfc...1B9a
0xec...1d1d
04/10/202611:07:51 AMbuy$10.08$2,203.250.000140.03060.004575
0x000...257F
0xad...cee7
04/10/202611:06:32 AMbuy$7.07$2,202.020.000098220.030590.00321
0xB5C...49f0
0x43...94bd
04/10/20269:23:11 AMbuy$9.13$2,196.490.00012710.030580.004158
0xfaC...E057
0xcc...2cfe
04/10/20269:22:28 AMbuy$13.98$2,196.130.00019460.030570.006367
0x25c...4187
0x45...b715
04/10/20269:20:33 AMbuy$1.73$2,196.20.000024210.030560.0007921
0xB5C...A42a
0x4f...8ca0
04/10/20261:22:41 AMsell$28.98$2,179.910.00040410.030390.01329
0xA16...cCFf
0x0d...0216
04/10/20261:22:26 AMsell$13.3$2,181.540.00018540.030410.006098
0x66f...7E72
0x80...a33e
04/10/20261:21:42 AMsell$25.66$2,188.870.00035680.030430.01172
0x1Ba...7ca8
0xb4...2ede