WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,626.32
Price
0.03614 BTCB
TVL
$198,236.81
MKT CAP
$2.19B
5m
0%
1h
-1.67%
4h
-5.04%
24h
-6.53%
Share
TXNS
82
Buys
46
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.29
Pooled BTCB:
$0.9895

ETH/BTCB price stats on BNB Chain

As of December 19, 2024, the current price of ETH token on DEX DaoSwap Financial is $3,626.32. ETH price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,284.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,193,925,755.11. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $198,236.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $198,236.82.

The total transactions of ETH/BTCB is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.

ETH/BTCB pool has a trading volume of $3,284.72 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03614, captured at 12:47 AM UTC.

The price of converting 1 ETH to USD is $3,626.32 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/18/202411:54:57 PMsell$22.39$3,626.320.00022320.036140.006176
0xEee...396f
0x44...f01f
12/18/202411:48:09 PMsell$7.37$3,637.860.000073310.036160.002027
0x380...28dc
0xf6...fc99
12/18/202411:45:54 PMsell$31.19$3,643.80.00030970.036170.008562
0x000...f95e
0x0f...b539
12/18/202411:15:04 PMsell$39.67$3,643.410.00039410.03620.01088
0x000...1FAb
0xe7...0334
12/18/202411:12:31 PMsell$62.31$3,658.640.00061710.036230.01703
0x01F...703a
0xe6...7a15
12/18/202411:08:08 PMsell$53.26$3,646.540.00052990.036270.0146
0x32E...f648
0xb6...b71f
12/18/202411:03:10 PMsell$57.55$3,688.070.00056680.036310.0156
0x000...f95e
0xdb...957c
12/18/202411:02:13 PMsell$43.01$3,688.070.00042390.036350.01166
0x000...1FAb
0x5f...682d
12/18/202411:00:10 PMsell$37.65$3,688.070.00037150.036380.01021
0x000...f95e
0x6d...7899
12/18/202410:58:58 PMsell$12.6$3,688.070.00012440.03640.003417
0x000...41f6
0x1c...b057
12/18/202410:57:55 PMsell$7$3,688.070.000069160.036410.001899
0x000...1FAb
0x57...7f61
12/18/20248:39:34 PMbuy$126.83$3,690.260.0012570.036580.03437
0x595...2cCD
0xee...4b3c
12/18/20248:36:19 PMbuy$68.98$3,695.690.00068160.036510.01866
0x037...0760
0x50...8ca0
12/18/20248:14:13 PMbuy$92.66$3,709.550.00091070.036450.02497
0xae5...6593
0x7b...c3c1
12/18/20248:10:19 PMsell$199.44$3,701.280.0019540.036270.05388
0x13C...6E17
0x17...7654
12/18/20248:10:10 PMsell$181.48$3,711.620.001780.036410.04889
0x000...257F
0xab...df27
12/18/20248:08:52 PMsell$206.31$3,697.770.0020390.036550.05579
0xBF7...3820
0x8e...c502
12/18/20248:08:34 PMsell$154.16$3,719.740.001520.036680.04144
0xBF7...3820
0xc9...01e5
12/18/20247:59:34 PMsell$71.83$3,788.880.0006970.036760.01895
0xad7...5acB
0x21...01da
12/18/20247:58:01 PMsell$113.52$3,807.160.0010980.036830.02981
0x372...8866
0xf2...28a8