- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 35.29
- Pooled BTCB:
- $0.7749
ETH/BTCB price stats on BNB Chain
As of March 31, 2025, the current price of ETH token on DEX DaoSwap Financial is $1,795.7. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,796.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,087,255,034.72. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $126,982.87. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $126,982.87.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,796.05 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02189, captured at 10:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,795.7 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:36:38 AM | sell | $9.8 | $1,795.7 | 0.0001195 | 0.02189 | 0.00546 | 0x9b...36d6 | |
| 03/31/2025 | 7:35:17 AM | sell | $22.67 | $1,798.74 | 0.0002761 | 0.0219 | 0.0126 | 0xf7...b83a | |
| 03/31/2025 | 7:20:01 AM | sell | $59.43 | $1,800.52 | 0.0007241 | 0.02193 | 0.03301 | 0x8c...92c2 | |
| 03/31/2025 | 7:09:49 AM | sell | $29.81 | $1,804.04 | 0.000363 | 0.02196 | 0.01652 | 0x58...f306 | |
| 03/31/2025 | 7:09:22 AM | sell | $3.5 | $1,806.64 | 0.00004263 | 0.02197 | 0.001939 | 0xc6...cea7 | |
| 03/31/2025 | 6:56:43 AM | sell | $3.8 | $1,804.92 | 0.00004635 | 0.02198 | 0.002108 | 0x5d...71ff | |
| 03/31/2025 | 5:18:22 AM | sell | $21.85 | $1,800.12 | 0.000267 | 0.02198 | 0.01214 | 0x48...df04 | |
| 03/31/2025 | 5:18:22 AM | sell | $26.47 | $1,801.49 | 0.0003233 | 0.022 | 0.01469 | 0xde...ab82 | |
| 03/31/2025 | 5:18:10 AM | sell | $25.76 | $1,802.98 | 0.0003147 | 0.02202 | 0.01429 | 0x5f...374d | |
| 03/31/2025 | 1:52:27 AM | buy | $17.36 | $1,808.8 | 0.0002127 | 0.02215 | 0.009599 | 0x85...d3d8 | |
| 03/31/2025 | 1:48:57 AM | buy | $19.92 | $1,810.34 | 0.0002437 | 0.02214 | 0.011 | 0x4d...da68 | |
| 03/31/2025 | 1:48:24 AM | buy | $10.28 | $1,807.98 | 0.0001258 | 0.02213 | 0.005686 | 0x3b...f5c8 | |
| 03/31/2025 | 1:44:21 AM | buy | $15.94 | $1,808.36 | 0.0001951 | 0.02212 | 0.008818 | 0x09...1f9e | |
| 03/31/2025 | 1:41:18 AM | buy | $7.29 | $1,811.46 | 0.00008913 | 0.02211 | 0.004029 | 0x16...1b48 | |
| 03/31/2025 | 1:40:12 AM | buy | $11.79 | $1,810.91 | 0.0001439 | 0.02211 | 0.006511 | 0x3a...0887 | |
| 03/31/2025 | 1:28:21 AM | buy | $40.77 | $1,810.86 | 0.0004974 | 0.02209 | 0.02251 | 0x53...8919 | |
| 03/31/2025 | 1:25:39 AM | buy | $27.52 | $1,804.09 | 0.0003367 | 0.02207 | 0.01525 | 0x97...ea14 | |
| 03/31/2025 | 1:24:27 AM | buy | $19.85 | $1,803.34 | 0.0002427 | 0.02205 | 0.011 | 0xce...76bb | |
| 03/31/2025 | 1:23:15 AM | buy | $8.62 | $1,800.73 | 0.0001055 | 0.02204 | 0.004789 | 0x5a...c81e | |
| 03/31/2025 | 1:07:39 AM | buy | $15.03 | $1,800.47 | 0.000184 | 0.02203 | 0.008353 | 0x0d...c966 |