WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,377.49
Price
0.03439 BTCB
TVL
$196,927.57
MKT CAP
$2.04B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
87
Buys
61
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.58
Pooled BTCB:
$0.9807

ETH/BTCB price stats on BNB Chain

As of November 10, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,377.49. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,749.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,043,383,114.48. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $196,927.58. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $196,927.58.

The total transactions of ETH/BTCB is 87 in the last 24 hours, 61 of which are buy transactions, and 26 are sales transactions.

ETH/BTCB pool has a trading volume of $2,749.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03439, captured at 3:11 AM UTC.

The price of converting 1 ETH to USD is $3,377.49 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/10/20251:28:04 AMbuy$44.22$3,377.490.00045030.034390.01309
0x2d7...69d0
0xf7...af0a
11/10/20251:27:56 AMbuy$45.98$3,377.490.00046770.034350.01361
0x647...076e
0x6e...24e8
11/10/20251:27:35 AMbuy$29.99$3,377.490.00030490.034330.008881
0x4aa...D022
0x2c...6a2f
11/10/20251:26:35 AMbuy$28.38$3,377.490.00028830.034310.008403
0xB1c...6a02
0x70...3e5b
11/10/20251:17:56 AMbuy$27.07$3,377.490.00027490.034290.008016
0x30D...8005
0x44...2667
11/10/202512:11:39 AMsell$26.03$3,377.490.00026270.034080.007708
0xCD7...EF17
0x07...8d45
11/10/202512:11:13 AMsell$10.97$3,377.490.00011080.034090.00325
0xAd9...2068
0xe2...646b
11/09/202511:36:03 PMsell$27.02$3,377.490.0002730.034110.008002
0x3EC...E804
0x16...158b
11/09/202511:34:22 PMsell$23.18$3,377.490.00023430.034130.006865
0xB1c...6a02
0x5a...0d48
11/09/202511:33:11 PMsell$24.45$3,377.490.00024710.034140.007239
0xBf6...626c
0xeb...55a8
11/09/202510:49:13 PMbuy$39.09$3,377.490.00039760.034340.01157
0x37D...8235
0x2e...005b
11/09/202510:48:44 PMbuy$13.91$3,377.490.00014140.034320.00412
0x314...F052
0xd1...050b
11/09/202510:47:28 PMbuy$26.68$3,377.490.0002710.034310.007899
0x6df...43C4
0x1b...8e1c
11/09/20259:17:36 PMbuy$28.25$3,377.490.0002870.034320.008364
0x914...4059
0x3c...3d7a
11/09/20259:07:12 PMbuy$41.89$3,377.490.00042510.034270.0124
0x37D...8235
0xd8...f8f8
11/09/20258:02:39 PMbuy$63.36$3,377.490.00064220.034230.01876
0xe21...Ea74
0x25...7417
11/09/20258:02:28 PMbuy$61.41$3,377.490.00062170.034180.01818
0xB5C...0cc1
0x5f...ebca
11/09/20258:02:23 PMbuy$29.64$3,377.490.00029970.034150.008776
0x595...2cCD
0x58...a2c1
11/09/20257:54:14 PMbuy$37.26$3,377.490.00037660.034130.01103
0x4cd...f039
0x96...88dd
11/09/20257:53:57 PMbuy$25.67$3,377.490.00025920.034110.0076
0x6df...43C4
0xa5...bd77