- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 29.13
- Pooled BTCB:
- $0.9301
ETH/BTCB price stats on BNB Chain
As of January 21, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,290.53. ETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,722.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,995,023,936.24. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $191,710.84. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $191,710.84.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,722.37 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.032, captured at 10:56 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,290.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:56:03 AM | buy | $43.87 | $3,290.53 | 0.0004267 | 0.032 | 0.01333 | 0x04...dfc2 | |
| 01/21/2025 | 10:07:45 AM | buy | $59.36 | $3,272.8 | 0.0005799 | 0.03197 | 0.01813 | 0x65...846e | |
| 01/21/2025 | 10:06:18 AM | buy | $47.21 | $3,273.71 | 0.0004606 | 0.03193 | 0.01442 | 0x12...217a | |
| 01/21/2025 | 9:28:30 AM | buy | $40.22 | $3,258.2 | 0.0003939 | 0.0319 | 0.01234 | 0x55...6ea3 | |
| 01/21/2025 | 8:48:06 AM | sell | $27.73 | $3,240.22 | 0.0002714 | 0.03171 | 0.008558 | 0xef...378c | |
| 01/21/2025 | 8:47:36 AM | sell | $29.17 | $3,244.13 | 0.0002853 | 0.03173 | 0.008993 | 0xfc...a9ac | |
| 01/21/2025 | 7:48:57 AM | buy | $15.03 | $3,250.78 | 0.0001476 | 0.03192 | 0.004623 | 0xff...81f6 | |
| 01/21/2025 | 7:46:36 AM | buy | $37.96 | $3,248.96 | 0.0003728 | 0.0319 | 0.01168 | 0x2c...cc73 | |
| 01/21/2025 | 7:42:30 AM | buy | $26.73 | $3,246.89 | 0.0002625 | 0.03188 | 0.008234 | 0xd3...6b1c | |
| 01/21/2025 | 7:11:03 AM | sell | $27.83 | $3,235.74 | 0.0002726 | 0.03169 | 0.008602 | 0x55...3151 | |
| 01/21/2025 | 7:08:42 AM | sell | $18.99 | $3,234.41 | 0.0001862 | 0.03171 | 0.005872 | 0x58...fe90 | |
| 01/21/2025 | 7:01:54 AM | sell | $3.35 | $3,231.89 | 0.00003293 | 0.03171 | 0.001038 | 0x83...235d | |
| 01/21/2025 | 7:01:51 AM | sell | $18.25 | $3,232.63 | 0.0001791 | 0.03172 | 0.005647 | 0x9e...5fff | |
| 01/21/2025 | 6:15:33 AM | buy | $4.74 | $3,237.38 | 0.00004676 | 0.03192 | 0.001465 | 0xdc...bbc4 | |
| 01/21/2025 | 6:15:18 AM | buy | $66.27 | $3,234.94 | 0.0006534 | 0.03189 | 0.02048 | 0x16...67d4 | |
| 01/21/2025 | 6:09:45 AM | buy | $7.61 | $3,233.89 | 0.00007508 | 0.03187 | 0.002355 | 0xc2...fa4a | |
| 01/21/2025 | 6:08:03 AM | buy | $8.04 | $3,236.35 | 0.00007918 | 0.03186 | 0.002484 | 0x26...63fe | |
| 01/21/2025 | 6:07:12 AM | buy | $4.41 | $3,235.02 | 0.00004346 | 0.03186 | 0.001364 | 0x79...93b4 | |
| 01/21/2025 | 6:06:51 AM | buy | $14.35 | $3,233.84 | 0.0001414 | 0.03185 | 0.004439 | 0x1b...aae2 | |
| 01/21/2025 | 6:05:27 AM | buy | $32.31 | $3,230.98 | 0.0003184 | 0.03184 | 0.01 | 0xb8...c847 |