WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,366.37
Price
0.03116 BTCB
TVL
$4,083.52
MKT CAP
$1.43B
5m
0%
1h
0%
4h
0%
24h
-3.39%
Share
TXNS
27
Buys
5
Sells
22
Volume
641
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.77
Pooled BTCB:
$0.8633

ETH/BTCB price stats on BNB Chain

As of April 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,366.37. ETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $641.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,431,656,074.57. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $4,083.52. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $4,083.52.

The total transactions of ETH/BTCB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $641.28 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03116, captured at 1:33 AM UTC.

The price of converting 1 ETH to USD is $2,366.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/18/20264:21:17 PMbuy$25.52$2,366.370.00033610.031160.01078
0xcA0...C056
0xf1...3475
04/18/20264:20:56 PMbuy$20.7$2,362.040.0002730.031140.008765
0x5BC...1038
0xcb...ad81
04/18/20264:20:49 PMbuy$24.48$2,361.750.00032260.031120.01036
0x2Ac...6E6C
0xc7...30b2
04/18/20264:18:15 PMbuy$28.04$2,358.560.00036970.031090.01188
0xA16...cCFf
0x7e...ca2b
04/18/202610:12:08 AMsell$25.04$2,359.30.00032810.030910.01061
0x5EF...F5A8
0xda...4956
04/18/202610:08:40 AMsell$28.05$2,363.660.00036710.030930.01186
0xb56...9Ed1
0x23...77d4
04/18/202610:08:37 AMsell$24.54$2,363.660.00032150.030960.01038
0x44E...AfE2
0x65...b10c
04/18/20268:38:34 AMsell$15.02$2,371.270.00019630.030970.006336
0xfaC...E057
0x5e...74ed
04/18/20268:36:43 AMsell$26.4$2,375.460.00034450.030990.01111
0x784...Cf85
0xde...8fd8
04/18/20268:35:38 AMsell$31.52$2,374.950.00041180.031020.01327
0xe21...Ea74
0xd6...9337
04/18/20268:35:01 AMsell$28.23$2,379.10.00036850.031050.01186
0xf4c...89ED
0x39...8a33
04/18/20268:23:01 AMsell$26.42$2,3840.00034450.031070.01108
0xf4c...89ED
0x81...f9d4
04/18/20268:18:03 AMsell$26.44$2,385.830.00034480.03110.01108
0xA16...cCFf
0x64...33e4
04/18/20268:17:18 AMsell$27.49$2,389.190.00035820.031120.0115
0x249...10DB
0x45...d3eb
04/18/20268:16:24 AMsell$28.65$2,391.350.00037330.031150.01198
0x164...C31d
0x8c...22fc
04/18/20268:16:16 AMsell$20.07$2,392.610.00026150.031170.008388
0x1d1...370f
0x18...3081
04/18/20263:56:56 AMsell$28.67$2,404.370.00037210.03120.01192
0xfFa...83AC
0x12...fe4c
04/18/20263:55:19 AMsell$29.03$2,404.450.0003770.031220.01207
0x2Ac...6E6C
0x0f...7b5a
04/18/20263:54:33 AMsell$24.49$2,408.760.00031780.031250.01017
0xb2E...f3a1
0x39...32ec
04/18/20263:53:44 AMsell$21.06$2,410.970.00027320.031270.008738
0xE8D...80fb
0x54...1a93