- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 28.13
- Pooled BTCB:
- $0.999
ETH/BTCB price stats on BNB Chain
As of December 11, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,385.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $7,090.27. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $7,090.27.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 83 in the last 24 hours, 37 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,385.82 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03541, captured at 12:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:17:36 AM | sell | $44.58 | $3,547.91 | 0.000445 | 0.03541 | 0.01256 | 0xda...7d2f | |
| 12/11/2025 | 3:15:52 AM | sell | $21.91 | $3,547.91 | 0.0002189 | 0.03544 | 0.006177 | 0xd8...ea45 | |
| 12/11/2025 | 3:10:18 AM | sell | $33.09 | $3,547.91 | 0.0003307 | 0.03545 | 0.009328 | 0x2a...b627 | |
| 12/11/2025 | 3:05:50 AM | sell | $36.11 | $3,547.91 | 0.0003611 | 0.03548 | 0.01017 | 0x92...2097 | |
| 12/11/2025 | 3:05:15 AM | sell | $28.37 | $3,547.91 | 0.0002839 | 0.0355 | 0.007997 | 0x6c...4844 | |
| 12/11/2025 | 3:04:03 AM | sell | $42.81 | $3,547.91 | 0.0004287 | 0.03553 | 0.01206 | 0xe2...09a5 | |
| 12/11/2025 | 3:03:24 AM | sell | $33.99 | $3,547.91 | 0.0003407 | 0.03555 | 0.009581 | 0xbd...d256 | |
| 12/11/2025 | 3:02:09 AM | sell | $62.52 | $3,547.91 | 0.0006272 | 0.03559 | 0.01762 | 0x00...dcbc | |
| 12/11/2025 | 3:00:16 AM | sell | $48.21 | $3,547.91 | 0.0004842 | 0.03563 | 0.01358 | 0x7f...2e97 | |
| 12/11/2025 | 2:58:27 AM | sell | $34.94 | $3,547.91 | 0.0003512 | 0.03566 | 0.009848 | 0xbd...8afb | |
| 12/11/2025 | 2:49:40 AM | sell | $45.24 | $3,547.91 | 0.0004551 | 0.03569 | 0.01275 | 0x0b...b262 | |
| 12/11/2025 | 2:37:20 AM | sell | $32.83 | $3,547.91 | 0.0003305 | 0.03572 | 0.009254 | 0xcc...896c | |
| 12/11/2025 | 2:18:42 AM | sell | $34.69 | $3,547.91 | 0.0003495 | 0.03574 | 0.00978 | 0xc1...e4f8 | |
| 12/11/2025 | 2:18:12 AM | sell | $26.28 | $3,547.91 | 0.000265 | 0.03576 | 0.007409 | 0x56...f0d3 | |
| 12/11/2025 | 1:20:13 AM | sell | $22.06 | $3,547.91 | 0.0002225 | 0.03578 | 0.006218 | 0xf7...78c4 | |
| 12/11/2025 | 12:51:24 AM | sell | $36.91 | $3,547.91 | 0.0003725 | 0.0358 | 0.0104 | 0x55...a89e | |
| 12/11/2025 | 12:48:54 AM | sell | $31.17 | $3,547.91 | 0.0003148 | 0.03582 | 0.008787 | 0x89...013b | |
| 12/11/2025 | 12:46:48 AM | sell | $50.7 | $3,547.91 | 0.0005125 | 0.03585 | 0.01429 | 0x8d...e353 | |
| 12/11/2025 | 12:46:40 AM | sell | $47.76 | $3,547.91 | 0.0004832 | 0.03589 | 0.01346 | 0x92...c752 | |
| 12/11/2025 | 12:46:33 AM | sell | $46.74 | $3,547.91 | 0.0004733 | 0.03592 | 0.01317 | 0x28...9873 |