Info about ETH-BTCB pair
- Pooled ETH:
- 27.76
- Pooled BTCB:
- $1
ETH/BTCB price stats on BNB Chain
As of October 27, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,177.76. ETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,337.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,517,903,612.02. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $231,267.84. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $231,267.84.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,337.92 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0364, captured at 12:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,177.76 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:21:08 PM | buy | $33.32 | $4,177.76 | 0.0002903 | 0.0364 | 0.007976 | 0xff...b0c0 | |
| 10/26/2025 | 11:20:11 PM | buy | $35.86 | $4,175.26 | 0.0003125 | 0.03638 | 0.008589 | 0x90...36b9 | |
| 10/26/2025 | 11:17:40 PM | buy | $29.08 | $4,153.38 | 0.0002546 | 0.03636 | 0.007002 | 0xe0...bd58 | |
| 10/26/2025 | 10:50:51 PM | buy | $49.04 | $4,163.21 | 0.0004281 | 0.03633 | 0.01178 | 0xb0...5f71 | |
| 10/26/2025 | 10:50:38 PM | buy | $30.72 | $4,160.33 | 0.0002682 | 0.03631 | 0.007386 | 0xfc...44e1 | |
| 10/26/2025 | 10:45:46 PM | buy | $44.74 | $4,136.32 | 0.0003925 | 0.03629 | 0.01081 | 0x0d...408e | |
| 10/26/2025 | 10:40:47 PM | buy | $40.57 | $4,141.68 | 0.0003552 | 0.03626 | 0.009796 | 0x03...cbba | |
| 10/26/2025 | 10:40:17 PM | buy | $41.19 | $4,138.74 | 0.0003607 | 0.03623 | 0.009953 | 0xa5...c44b | |
| 10/26/2025 | 10:07:42 PM | sell | $36.74 | $4,120.66 | 0.0003212 | 0.03601 | 0.008917 | 0x6d...1979 | |
| 10/26/2025 | 10:04:54 PM | sell | $48.86 | $4,143.45 | 0.0004251 | 0.03604 | 0.01179 | 0xa6...d30d | |
| 10/26/2025 | 10:04:30 PM | sell | $53.35 | $4,144.46 | 0.0004644 | 0.03607 | 0.01287 | 0x41...f0b6 | |
| 10/26/2025 | 10:02:45 PM | buy | $280.02 | $4,125.21 | 0.002458 | 0.03622 | 0.06788 | 0x16...4bc6 | |
| 10/26/2025 | 10:02:41 PM | buy | $122.8 | $4,106.98 | 0.001079 | 0.03609 | 0.0299 | 0xe7...5f71 | |
| 10/26/2025 | 9:41:21 PM | buy | $46.23 | $4,088.72 | 0.0004076 | 0.03604 | 0.0113 | 0xf9...633f | |
| 10/26/2025 | 9:41:18 PM | buy | $74.88 | $4,084.38 | 0.0006601 | 0.036 | 0.01833 | 0x02...a254 | |
| 10/26/2025 | 9:41:14 PM | buy | $46.83 | $4,079.53 | 0.0004129 | 0.03596 | 0.01148 | 0x9a...11b5 | |
| 10/26/2025 | 9:39:00 PM | buy | $33.58 | $4,072.95 | 0.0002963 | 0.03594 | 0.008244 | 0x9e...a7ac | |
| 10/26/2025 | 4:48:09 PM | sell | $39.57 | $4,052.03 | 0.0003489 | 0.03572 | 0.009766 | 0xbf...0dce | |
| 10/26/2025 | 4:17:17 PM | sell | $32.14 | $4,050.48 | 0.0002836 | 0.03575 | 0.007935 | 0x96...cbe7 | |
| 10/26/2025 | 2:47:33 PM | sell | $38.58 | $4,063.08 | 0.0003397 | 0.03577 | 0.009497 | 0x25...7274 |