- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 26.73
- Pooled BTCB:
- $1.04
ETH/BTCB price stats on BNB Chain
As of August 15, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,620.24. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $10,841.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,796,395,053.84. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $247,397.92. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $247,397.92.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 244 in the last 24 hours, 147 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $10,841.23 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0388, captured at 6:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,620.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:37:22 AM | sell | $26.69 | $4,620.24 | 0.0002242 | 0.0388 | 0.005778 | 0x39...2676 | |
| 08/15/2025 | 3:36:49 AM | buy | $26.2 | $4,634.2 | 0.0002207 | 0.03903 | 0.005654 | 0x8d...f9af | |
| 08/15/2025 | 2:48:23 AM | buy | $42.92 | $4,628.27 | 0.0003618 | 0.03901 | 0.009274 | 0x47...f38b | |
| 08/15/2025 | 2:31:39 AM | buy | $25.44 | $4,623.1 | 0.0002146 | 0.03899 | 0.005504 | 0xff...3296 | |
| 08/15/2025 | 2:26:41 AM | buy | $23.06 | $4,623.49 | 0.0001944 | 0.03898 | 0.004988 | 0x72...b0db | |
| 08/15/2025 | 2:23:57 AM | buy | $43.65 | $4,616.69 | 0.0003684 | 0.03895 | 0.009456 | 0x8e...7d1a | |
| 08/15/2025 | 2:23:09 AM | buy | $27.18 | $4,615.05 | 0.0002293 | 0.03893 | 0.00589 | 0xf2...4b3b | |
| 08/15/2025 | 2:23:05 AM | buy | $35.06 | $4,612.72 | 0.0002958 | 0.03891 | 0.007602 | 0xce...bae6 | |
| 08/15/2025 | 2:16:29 AM | buy | $24.25 | $4,614.37 | 0.0002044 | 0.03889 | 0.005256 | 0x9c...ab96 | |
| 08/15/2025 | 2:12:20 AM | buy | $21.33 | $4,606.41 | 0.0001801 | 0.03888 | 0.004632 | 0xca...e736 | |
| 08/15/2025 | 2:09:56 AM | buy | $15.51 | $4,609.81 | 0.0001308 | 0.03887 | 0.003366 | 0x05...7b3a | |
| 08/15/2025 | 1:39:01 AM | buy | $30.92 | $4,590.57 | 0.0002617 | 0.03885 | 0.006736 | 0xd3...b5f3 | |
| 08/15/2025 | 1:37:44 AM | buy | $86.26 | $4,587.6 | 0.0007299 | 0.03882 | 0.0188 | 0xc8...53e6 | |
| 08/15/2025 | 1:37:21 AM | buy | $30.92 | $4,581.63 | 0.0002618 | 0.03878 | 0.00675 | 0xdb...52b8 | |
| 08/15/2025 | 1:30:31 AM | buy | $45 | $4,578.17 | 0.000381 | 0.03875 | 0.00983 | 0x1c...0d9a | |
| 08/15/2025 | 1:28:49 AM | buy | $11.7 | $4,579.76 | 0.00009903 | 0.03874 | 0.002556 | 0xb4...f459 | |
| 08/15/2025 | 1:28:29 AM | buy | $10.3 | $4,578.94 | 0.00008718 | 0.03873 | 0.00225 | 0x52...1222 | |
| 08/15/2025 | 12:47:58 AM | buy | $19.65 | $4,573.43 | 0.0001664 | 0.03872 | 0.004298 | 0xab...18aa | |
| 08/15/2025 | 12:45:43 AM | buy | $55 | $4,571.48 | 0.0004656 | 0.0387 | 0.01203 | 0x6b...2dbe | |
| 08/15/2025 | 12:45:35 AM | buy | $42.86 | $4,567.49 | 0.0003629 | 0.03867 | 0.009385 | 0xa1...6974 |