WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,271.94
Price
0.02966 BTCB
TVL
$129,242.08
MKT CAP
$1.15B
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
19
Buys
7
Sells
12
Volume
364
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.39
Pooled BTCB:
$0.8446

ETH/BTCB price stats on BNB Chain

As of April 28, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,271.94. ETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $364.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,147,330,307.66. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $129,242.09. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $129,242.09.

The total transactions of ETH/BTCB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

ETH/BTCB pool has a trading volume of $364.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02966, captured at 7:08 AM UTC.

The price of converting 1 ETH to USD is $2,271.94 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/28/20266:44:11 AMsell$10.34$2,271.940.0001350.029660.004552
0x5fE...F010
0xf8...e10f
04/28/20261:23:46 AMbuy$8.61$2,306.750.00011140.029850.003733
0x62a...4069
0x69...4e5a
04/28/20261:22:03 AMbuy$8.7$2,306.480.00011260.029840.003775
0xAd9...2068
0x10...5138
04/28/20261:18:17 AMbuy$10.63$2,306.870.00013750.029830.004608
0xfaC...E057
0x96...b2fc
04/27/20266:38:19 PMbuy$9.15$2,289.020.00011920.029820.003999
0xb2D...9058
0x57...408d
04/27/20265:49:07 PMbuy$12.52$2,290.310.0001630.029810.005467
0xa97...2061
0xfc...8804
04/27/20265:32:34 PMbuy$27.73$2,290.510.00036080.029790.0121
0x394...8961
0x2a...ba48
04/27/20265:29:18 PMbuy$12.73$2,288.820.00016560.029770.005562
0xC8d...9053
0x19...3374
04/27/20263:22:27 PMsell$19.58$2,267.640.00025560.02960.008637
0xef2...7aEB
0x27...a766
04/27/20263:21:56 PMsell$38.23$2,280.750.00049670.029620.01676
0x143...D632
0x04...b24b
04/27/20263:04:19 PMsell$58.3$2,306.020.00075030.029670.02528
0x364...a3b7
0x76...4611
04/27/20261:47:17 PMsell$27.27$2,312.590.00035040.029710.01179
0x8F2...B624
0x52...4b1d
04/27/20261:47:15 PMsell$32.91$2,312.590.00042330.029730.01423
0x029...d8ea
0x58...4f08
04/27/20261:42:21 PMsell$9.89$2,318.590.00012690.029750.004267
0xda2...1051
0xf0...0e85
04/27/20261:35:46 PMsell$12.4$2,314.150.00015950.029760.00536
0x49A...D063
0xd4...ef74
04/27/202612:42:46 PMsell$10.92$2,314.680.00014050.029770.004719
0xd7b...C6C3
0x1b...dfe3
04/27/20268:31:45 AMsell$10.31$2,310.240.0001330.029780.004466
0x3A3...4054
0x09...c502
04/27/20268:23:23 AMsell$22.04$2,313.680.00028390.02980.009528
0x000...f95e
0xe3...8cc0
04/27/20268:22:15 AMsell$21.69$2,315.080.00027940.029820.009369
0xB5C...c151
0xb7...d60b
04/27/20265:48:36 AMsell$26.33$2,320.780.00033860.029840.01134
0x8b8...4bDE
0x96...2094