WhatToFarm
/
12 Swap

Info about ETH-BTCB pair

Price USD
$3,612.92
Price
0.03128 BTCB
TVL
$215,149.13
MKT CAP
$2.19B
5m
0%
1h
0%
4h
-2.88%
24h
-2.93%
Share
TXNS
138
Buys
65
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.73
Pooled BTCB:
$0.9326

ETH/BTCB price stats on BNB Chain

As of July 25, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,612.92. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,814.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,185,766,144.37. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $215,149.14. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $215,149.14.

The total transactions of ETH/BTCB is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.

ETH/BTCB pool has a trading volume of $4,814.47 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03128, captured at 6:10 PM UTC.

The price of converting 1 ETH to USD is $3,612.92 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/25/20253:42:43 PMsell$41.24$3,612.920.0003570.031280.011410x49...cd02
07/25/20253:42:28 PMsell$44.62$3,615.80.00038630.03130.012340x5d...08cc
07/25/20253:41:15 PMsell$51.42$3,622.790.00044470.031330.014190x40...0780
07/25/20253:40:48 PMsell$50.53$3,626.180.0004370.031360.013930xcb...eb42
07/25/20253:39:17 PMsell$48.12$3,631.140.0004160.031390.013250x3c...086c
07/25/20253:38:46 PMsell$20.09$3,632.960.00017370.031410.0055310x52...2150
07/25/20253:36:50 PMsell$53.31$3,6370.00046070.031430.014650xfd...c2e7
07/25/20253:13:18 PMsell$35.6$3,623.750.00030910.031460.0098260xb1...0685
07/25/20253:11:05 PMsell$33.43$3,623.560.00029040.031480.0092260xf3...66e4
07/25/20253:09:03 PMsell$32.52$3,628.450.00028230.03150.0089620x23...39e2
07/25/20253:07:57 PMsell$27.16$3,629.250.00023580.031510.0074830x68...c12a
07/25/20253:07:06 PMsell$30.85$3,627.70.00026820.031530.0085050x8d...bf12
07/25/20252:40:24 PMsell$50.37$3,655.240.00043580.031620.013780xbf...9f79
07/25/20252:39:52 PMsell$45.69$3,657.010.00039540.031650.012490x8d...0930
07/25/20252:39:45 PMsell$43.4$3,662.480.00037540.031670.011850x3d...74eb
07/25/20252:37:57 PMsell$41.53$3,669.880.00035870.03170.011310xd4...7f55
07/25/20252:35:09 PMsell$51.08$3,671.360.00044140.031720.013910xb6...bcdc
07/25/20251:37:42 PMsell$58.35$3,700.940.00050120.031790.015760x45...9156
07/25/20251:37:46 PMsell$50.67$3,696.910.00043520.031750.01370x99...81a9
07/25/20251:37:30 PMsell$44.05$3,703.760.00037850.031820.011890xad...f0d0