WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,920.73
Price
0.03009 BTCB
TVL
$108,618.04
MKT CAP
$970M
5m
0%
1h
0%
4h
-0.05%
24h
-0.25%
Share
TXNS
76
Buys
51
Sells
25
Volume
848
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.31
Pooled BTCB:
$0.8497

ETH/BTCB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,920.73. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $847.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $969,969,376.50. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $108,618.05. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $108,618.05.

The total transactions of ETH/BTCB is 76 in the last 24 hours, 51 of which are buy transactions, and 25 are sales transactions.

ETH/BTCB pool has a trading volume of $847.78 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03009, captured at 10:23 PM UTC.

The price of converting 1 ETH to USD is $1,920.73 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/28/20267:54:33 PMbuy$7.53$1,920.730.0001180.030090.003923
0xC8d...9053
0x94...05a1
07/28/20267:53:17 PMbuy$1.52$1,919.40.000023920.030080.0007951
0x233...11Fc
0x03...70ab
07/28/20267:52:30 PMbuy$1.52$1,918.440.000023930.030080.0007953
0xA42...f4ae
0xf1...d313
07/28/20267:46:55 PMbuy$1.52$1,916.730.000023950.030080.0007961
0xC4e...9719
0xa3...5a53
07/28/20267:35:43 PMbuy$16.33$1,920.480.00025570.030070.008504
0xfFa...83AC
0xea...c514
07/28/20267:34:39 PMbuy$3.05$1,919.010.000047810.030060.00159
0x823...c14c
0xb9...98dd
07/28/20267:30:59 PMbuy$3.02$1,919.630.000047410.030060.001577
0x61b...b764
0xe3...6aee
07/28/20267:30:07 PMbuy$17.45$1,918.10.00027330.030040.009097
0x73F...735B
0xcd...54b8
07/28/20267:27:36 PMbuy$10.59$1,914.330.00016620.030030.005535
0x0BE...11A5
0x70...de15
07/28/20267:21:20 PMbuy$6.05$1,914.640.00009490.030020.00316
0x27d...5c09
0x78...f83c
07/28/20267:20:18 PMbuy$3.05$1,913.480.000047880.030020.001595
0x214...A15B
0x73...dd79
07/28/20267:18:52 PMbuy$3.05$1,913.470.000047880.030010.001595
0xeD4...1b91
0xfc...ff24
07/28/20267:17:57 PMbuy$6.1$1,913.190.000095750.030010.00319
0xC4e...9719
0xd7...963f
07/28/20267:17:44 PMbuy$1.52$1,912.860.000023930.030.0007977
0xA42...f4ae
0x27...aa6b
07/28/20266:48:52 PMbuy$1.52$1,913.870.000023910.030.0007971
0x214...A15B
0x04...966e
07/28/20266:47:31 PMbuy$3.05$1,913.510.000047850.030.001595
0x214...A15B
0x80...2ef0
07/28/20266:46:28 PMbuy$1.51$1,912.820.000023690.030.0007898
0xC4e...9719
0xcf...0036
07/28/20266:38:01 PMbuy$3.05$1,912.610.000047870.029990.001595
0x214...A15B
0x25...4ef9
07/28/20266:37:35 PMbuy$1.52$1,911.690.000023930.029990.000798
0xF41...d502
0x83...dc8f
07/28/20265:37:21 PMsell$32.04$1,897.70.00050360.029830.01688
0x666...e2EB
0x36...01fb