WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,767.27
Price
0.02701 BTCB
TVL
$105,424.77
MKT CAP
$892.5M
5m
0%
1h
-1.20%
4h
-1.71%
24h
-3.15%
Share
TXNS
107
Buys
47
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.78
Pooled BTCB:
$0.8067

ETH/BTCB price stats on BNB Chain

As of June 16, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,767.27. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,940.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,473,686.70. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $105,424.77. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $105,424.77.

The total transactions of ETH/BTCB is 107 in the last 24 hours, 47 of which are buy transactions, and 60 are sales transactions.

ETH/BTCB pool has a trading volume of $1,940.21 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02701, captured at 3:28 PM UTC.

The price of converting 1 ETH to USD is $1,767.27 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/16/20262:32:58 PMsell$22.96$1,767.270.0003510.027010.01299
0x666...bf53
0x42...0a55
06/16/20262:29:43 PMsell$20.3$1,772.680.00030960.027030.01145
0x633...75A8
0xca...1858
06/16/20262:23:44 PMsell$10$1,774.970.00015240.027050.005637
0x666...d758
0x99...49f2
06/16/20262:23:43 PMsell$22.98$1,774.970.00035050.027060.01295
0xfFa...83AC
0x02...2ffa
06/16/20262:18:43 PMsell$34.4$1,784.870.00052230.027090.01927
0x22E...f942
0xf2...821c
06/16/20262:18:32 PMsell$19.83$1,785.510.00030130.027120.01111
0x394...8961
0xf6...003d
06/16/20262:16:53 PMsell$20.59$1,788.730.00031250.027140.01151
0x164...C31d
0x6a...8b37
06/16/20261:11:41 PMsell$27.89$1,794.990.00042220.027170.01554
0x666...B573
0x85...f17d
06/16/20261:11:23 PMsell$31.43$1,801.860.00047450.02720.01744
0x666...dbab
0x67...6f33
06/16/20261:11:22 PMsell$20.86$1,801.860.00031520.027220.01157
0x666...2f93
0x18...871b
06/16/20261:11:20 PMsell$27.21$1,802.630.00041140.027250.0151
0x666...3e6f
0x4a...d514
06/16/20261:08:11 PMsell$20.66$1,809.540.00031140.027270.01141
0x22e...8444
0xac...860b
06/16/202612:50:52 PMsell$21.07$1,813.380.00031720.027290.01162
0x31E...d009
0x37...7c7e
06/16/202612:41:15 PMsell$28.81$1,818.250.0004330.027320.01584
0x666...b68C
0x05...c7df
06/16/202612:41:10 PMsell$24.83$1,818.760.00037350.027340.01365
0x80a...5f99
0xc8...3a71
06/16/202612:34:07 PMbuy$20.35$1,837.940.00030470.027510.01107
0x2Ac...6E6C
0x06...75ee
06/16/202612:33:44 PMbuy$29.87$1,834.340.00044770.027490.01628
0x666...846b
0x19...5049
06/16/202612:33:29 PMbuy$29.18$1,831.620.00043750.027460.01593
0x666...2527
0x8f...3db6
06/16/202612:31:28 PMbuy$29.02$1,827.960.00043550.027430.01587
0x666...005A
0x32...f0dd
06/16/202612:31:19 PMbuy$23.58$1,824.320.00035420.02740.01292
0xD81...036E
0x3f...a028