- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 33.38
- Pooled BTCB:
- $0.8261
ETH/BTCB price stats on BNB Chain
As of June 5, 2025, the current price of ETH token on DEX DaoSwap Financial is $2,566.57. ETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,681.39. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,553,418,751.09. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $171,209.65. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $171,209.65.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,681.39 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0248, captured at 5:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,566.57 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:00:51 PM | buy | $36.51 | $2,566.57 | 0.0003528 | 0.0248 | 0.01422 | 0xb0...54b3 | |
| 06/05/2025 | 5:00:17 PM | buy | $33.76 | $2,566.78 | 0.000326 | 0.02478 | 0.01315 | 0xe8...1c79 | |
| 06/05/2025 | 4:57:51 PM | buy | $37.85 | $2,566.87 | 0.0003652 | 0.02476 | 0.01474 | 0x30...4efa | |
| 06/05/2025 | 4:17:51 PM | sell | $36.89 | $2,579.64 | 0.0003527 | 0.02466 | 0.0143 | 0xc3...cc32 | |
| 06/05/2025 | 4:18:30 PM | sell | $87.57 | $2,575.92 | 0.0008373 | 0.02463 | 0.03399 | 0xec...1766 | |
| 06/05/2025 | 4:16:56 PM | sell | $24.65 | $2,585.17 | 0.0002358 | 0.02472 | 0.009538 | 0x65...76be | |
| 06/05/2025 | 4:17:32 PM | sell | $63.56 | $2,582.02 | 0.0006078 | 0.02469 | 0.02461 | 0xb4...da39 | |
| 06/05/2025 | 3:00:39 PM | sell | $33.97 | $2,585.8 | 0.000325 | 0.02473 | 0.01313 | 0xfe...c30a | |
| 06/05/2025 | 2:59:08 PM | sell | $19.45 | $2,585.25 | 0.0001862 | 0.02475 | 0.007525 | 0x9b...3b3e | |
| 06/05/2025 | 2:48:21 PM | buy | $31.53 | $2,600.84 | 0.0003018 | 0.02489 | 0.01212 | 0x75...ad4c | |
| 06/05/2025 | 2:47:00 PM | buy | $60.78 | $2,601.72 | 0.0005811 | 0.02487 | 0.02336 | 0xbe...f4fa | |
| 06/05/2025 | 2:18:52 PM | sell | $58.67 | $2,579.61 | 0.0005623 | 0.02472 | 0.02274 | 0x30...d38a | |
| 06/05/2025 | 1:47:37 PM | sell | $33.51 | $2,611.09 | 0.0003179 | 0.02476 | 0.01283 | 0xf8...9224 | |
| 06/05/2025 | 1:45:37 PM | sell | $47.28 | $2,615.82 | 0.0004481 | 0.02479 | 0.01807 | 0xfc...ba6d | |
| 06/05/2025 | 12:08:34 PM | buy | $109.24 | $2,618.62 | 0.001039 | 0.02492 | 0.04172 | 0xa3...a614 | |
| 06/05/2025 | 12:04:38 PM | buy | $17.48 | $2,612.66 | 0.0001666 | 0.02488 | 0.006694 | 0x45...0b38 | |
| 06/05/2025 | 12:04:35 PM | buy | $9.05 | $2,611.86 | 0.00008629 | 0.02487 | 0.003468 | 0x50...7fe9 | |
| 06/05/2025 | 11:58:26 AM | buy | $0.1025 | $2,613.92 | 0.069764 | 0.02487 | 0.00003924 | 0x4c...1670 | |
| 06/05/2025 | 11:35:07 AM | buy | $0.4047 | $2,610.64 | 0.053857 | 0.02487 | 0.000155 | 0xda...2272 | |
| 06/05/2025 | 11:35:05 AM | buy | $9.67 | $2,610.33 | 0.00009222 | 0.02487 | 0.003707 | 0x89...7274 |