WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,917.34
Price
0.02967 BTCB
TVL
$109,268.65
MKT CAP
$968.3M
5m
0%
1h
-0.07%
4h
0.14%
24h
0.96%
Share
TXNS
18
Buys
5
Sells
13
Volume
168
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.52
Pooled BTCB:
$0.8438

ETH/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,917.34. ETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $168.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,260,667.73. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $109,268.65. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $109,268.65.

The total transactions of ETH/BTCB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/BTCB pool has a trading volume of $168.19 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02967, captured at 12:42 AM UTC.

The price of converting 1 ETH to USD is $1,917.34 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/202612:24:37 AMbuy$5.92$1,917.340.000091670.029670.003089
0x49A...D063
0x97...e5fc
08/19/202612:22:40 AMbuy$16.57$1,918.610.00025620.029650.008641
0xC38...d0EA
0x75...2580
08/18/202611:30:33 PMbuy$4.32$1,919.270.000066740.029640.002251
0xB17...c445
0xbe...135c
08/18/202611:25:05 PMbuy$0.9841$1,918.610.00001520.029640.0005129
0x754...C024
0x64...8965
08/18/202610:14:28 PMbuy$11.02$1,914.630.00017070.029630.005759
0x07a...C060
0x25...efd6
08/18/20263:33:01 AMsell$22.62$1,887.860.00035310.029460.01198
0x45b...6481
0xa6...ecce
08/18/20263:32:07 AMsell$7.72$1,888.340.00012060.029480.00409
0xAd9...2068
0x7b...da36
08/18/20263:32:04 AMsell$3.1$1,889.010.000048480.029480.001644
0x5Fb...7450
0x1f...0750
08/18/20263:24:09 AMsell$3.48$1,890.870.000054330.029490.001842
0xCfB...76c4
0xbc...ddc1
08/18/20263:23:47 AMsell$2.84$1,891.060.000044370.029490.001504
0xabb...cd10
0x53...86f6
08/18/20262:46:15 AMsell$15.87$1,893.080.00024740.02950.008385
0x1Ba...7ca8
0xee...8b8a
08/18/20262:46:10 AMsell$16.48$1,893.080.0002570.029520.008707
0x80a...5f99
0xfe...7a65
08/18/20262:46:07 AMsell$15.95$1,894.170.00024880.029540.008424
0x884...12E6
0x63...0c73
08/18/20262:44:28 AMsell$16.3$1,896.850.0002540.029550.008594
0x394...8961
0x7c...a4e7
08/18/20262:35:26 AMsell$7.07$1,896.660.00011030.029570.00373
0x49A...D063
0xb9...cd46
08/18/20262:31:20 AMsell$6.34$1,897.160.000098950.029570.003345
0x313...C065
0x64...47f1
08/18/20262:28:55 AMsell$6.94$1,898.750.00010820.029580.00366
0xAd9...2068
0x03...0b58
08/18/20262:27:15 AMsell$4.57$1,899.020.000071350.029590.002411
0xa1E...4070
0x43...1b37
08/17/20268:55:19 PMsell$6.58$1,905.910.00010210.029590.003452
0x0EB...dB77
0x17...ec0a
08/17/20266:24:09 PMsell$15.98$1,912.090.00024740.029610.008358
0xcA0...C056
0x5e...13e2