WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,669.37
Price
0.02664 BTCB
TVL
$100,316.26
MKT CAP
$843M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
26
Buys
5
Sells
21
Volume
677
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
30.07
Pooled BTCB:
$0.7992

ETH/BTCB price stats on BNB Chain

As of June 23, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,669.37. ETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $677.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $843,036,373.01. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $100,316.27. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $100,316.27.

The total transactions of ETH/BTCB is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

ETH/BTCB pool has a trading volume of $677.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02664, captured at 5:26 PM UTC.

The price of converting 1 ETH to USD is $1,669.37 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/23/20264:10:10 PMbuy$29.04$1,669.370.00046350.026640.0174
0x666...e2EB
0x0a...13f6
06/23/20268:25:56 AMbuy$35.24$1,650.340.00056530.026470.02135
0x666...212A
0x60...ca3c
06/23/20268:25:33 AMbuy$17.71$1,646.480.00028440.026440.01075
0x22E...f942
0x9e...d9f2
06/23/20268:25:12 AMbuy$18.97$1,644.840.00030480.026420.01153
0x80a...5f99
0xc9...de38
06/23/20268:24:26 AMsell$105.25$1,648.490.001680.026310.06385
0xb10...B256
0xd2...d513
06/23/20268:24:25 AMsell$60.11$1,648.490.00096270.02640.03646
0x666...18Cd
0xb6...7ba2
06/23/20268:24:07 AMsell$28.2$1,650.590.0004520.026440.01709
0xc46...D71E
0xaf...5da1
06/23/20268:24:05 AMsell$16.16$1,651.70.00025910.026470.009789
0x13e...3ea8
0xb8...ebac
06/23/20268:17:49 AMsell$17.78$1,656.190.00028450.026480.01074
0x630...28b2
0x2e...da00
06/23/20268:17:47 AMsell$22.73$1,656.190.00036390.026510.01372
0x666...d758
0x5b...a586
06/23/20268:17:36 AMsell$66.58$1,663.140.0010630.026550.04003
0x0c0...E1FB
0xc1...2fe2
06/23/20268:16:42 AMsell$16.14$1,666.660.00025770.02660.009689
0xb2E...f3a1
0xd8...19ee
06/23/20268:15:30 AMsell$21.26$1,667.420.00033950.026620.01275
0x13e...3ea8
0x5e...c6b3
06/23/20268:15:17 AMsell$36$1,673.840.00057320.026650.0215
0x666...5154
0x40...186c
06/23/20268:15:16 AMsell$27.7$1,673.840.00044170.026680.01655
0x666...2FAF
0x78...2081
06/23/20268:15:14 AMsell$17.43$1,673.840.00027820.026710.01041
0x61a...A3b5
0x79...7d20
06/23/20268:14:02 AMsell$18.76$1,677.820.0002990.026720.01118
0x630...28b2
0xfc...9d4e
06/23/20268:00:17 AMsell$18.25$1,682.120.00029030.026750.01085
0xfFa...83AC
0x1a...de13
06/23/20267:59:17 AMsell$21.29$1,684.770.00033840.026770.01263
0x4Aa...F95F
0x5d...7745
06/23/20267:59:03 AMsell$18.34$1,686.820.00029140.026790.01087
0xC38...d0EA
0x47...d7d2