WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,395.16
Price
0.03121 BTCB
TVL
$4,195.93
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
22
Buys
13
Sells
9
Volume
164
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.75
Pooled BTCB:
$0.868

ETH/BTCB price stats on BNB Chain

As of September 2, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,395.16. ETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $163.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,209,556,390.79. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $4,195.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $4,195.94.

The total transactions of ETH/BTCB is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

ETH/BTCB pool has a trading volume of $163.99 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03121, captured at 12:37 AM UTC.

The price of converting 1 ETH to USD is $2,395.16 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/01/20266:39:06 PMsell$25.36$2,395.160.00033060.031210.01059
0xa29...89f5
0xe0...1c72
09/01/20266:38:53 PMsell$19.23$2,397.520.00025060.031230.008023
0xb56...9Ed1
0x71...2bbc
09/01/20266:08:50 PMsell$20.94$2,412.750.00027130.031250.008681
0xCBB...1424
0x06...a23a
09/01/20266:05:53 PMsell$12.2$2,415.890.0001580.031270.005052
0xc2d...1CCa
0xc3...1173
09/01/20266:04:29 PMsell$19.23$2,416.140.00024910.031280.007962
0xa12...D8f1
0x9c...e868
09/01/20261:55:22 PMsell$4.77$2,442.660.00006120.031290.001955
0x07a...CF20
0xe6...3fef
09/01/20261:55:19 PMsell$9.77$2,443.380.00012520.03130.003999
0x3A3...4054
0x7e...cc32
09/01/20261:50:30 PMsell$7.82$2,445.770.00010010.031310.003198
0xDa1...9454
0x69...042a
09/01/20261:49:14 PMsell$9.24$2,443.940.00011850.031320.003784
0x05E...3067
0x5c...3038
09/01/202611:36:40 AMbuy$4.31$2,461.040.000055230.031510.001752
0xdf0...05d4
0xd1...2ad4
09/01/202610:43:07 AMbuy$0.9297$2,462.540.000011890.03150.0003775
0xf3d...6791
0x17...b118
09/01/202610:35:42 AMbuy$3.94$2,460.060.000050460.03150.001601
0xEA3...FBC7
0x2f...aa82
09/01/202610:35:06 AMbuy$1.63$2,461.010.000020860.03150.0006623
0x433...9fFe
0xb0...7548
09/01/202610:32:27 AMbuy$0.378$2,461.470.0548380.03150.0001535
0xf02...E7Db
0x4b...70d6
09/01/202610:30:40 AMbuy$0.565$2,459.050.0572390.03150.0002297
0xf02...E7Db
0x54...a09f
09/01/202610:30:21 AMbuy$3.2$2,458.20.000041120.03150.001305
0x3A3...4054
0x9e...4197
09/01/202610:19:34 AMbuy$7.12$2,451.590.000091480.031490.002904
0xda2...1051
0xae...f197
09/01/202610:19:27 AMbuy$2.51$2,451.260.000032270.031490.001024
0xd3A...3Df2
0x50...6dec
09/01/202610:16:52 AMbuy$3.05$2,453.010.000039180.031480.001244
0x214...A15B
0x1f...1118
09/01/202610:10:06 AMbuy$2.94$2,451.180.000037870.031480.001202
0xeB5...9Fc1
0x89...0933