WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,672.14
Price
0.03197 BTCB
TVL
$4,704.95
MKT CAP
$1.35B
5m
0%
1h
0%
4h
-0.43%
24h
0.46%
Share
TXNS
64
Buys
21
Sells
43
Volume
797
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.42
Pooled BTCB:
$0.8794

ETH/BTCB price stats on BNB Chain

As of September 30, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,672.14. ETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $797.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,431,975.61. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $4,704.96. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $4,704.96.

The total transactions of ETH/BTCB is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

ETH/BTCB pool has a trading volume of $797.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03197, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $2,672.14 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/202612:12:51 AMsell$0.7547$2,672.140.0590330.031970.0002824
0x656...8C41
0xb6...b7c2
09/30/202612:12:50 AMsell$18.27$2,672.140.00021870.031980.006837
0x839...2d89
0xc6...053a
09/30/202612:12:56 AMsell$9.86$2,672.140.0001180.031970.003691
0xE0F...cC64
0xc3...0ba9
09/29/202611:44:04 PMsell$6.38$2,676.040.000076390.031990.002387
0xF09...2014
0x9c...90dc
09/29/202611:43:16 PMsell$3.76$2,676.810.000045040.0320.001407
0x107...9293
0x50...5525
09/29/202611:41:32 PMsell$5.08$2,677.260.00006080.0320.001899
0x32D...1080
0xd1...9ea5
09/29/202611:33:30 PMsell$1.51$2,678.720.000018050.032010.0005638
0x286...56b5
0xcd...c969
09/29/202611:33:40 PMsell$4.15$2,678.720.000049650.032010.001551
0x1b9...3D22
0x17...c8df
09/29/202611:29:42 PMsell$18.51$2,680.990.00022110.032020.006905
0x487...85A9
0xe6...b44a
09/29/202610:31:37 PMsell$18.41$2,678.640.00022030.032030.006876
0x9f5...D058
0x6e...22e8
09/29/202610:31:30 PMsell$26.85$2,678.640.00032130.032050.01002
0x5Fb...6017
0x21...3f61
09/29/202610:23:17 PMsell$0.3305$2,683.080.0539510.032070.0001232
0x6FB...1A61
0xa6...d8c7
09/29/202610:23:09 PMsell$0.9993$2,680.380.000011950.032070.0003728
0x8B9...6019
0xc6...4780
09/29/202610:22:51 PMsell$0.8902$2,680.380.000010650.032070.0003321
0x167...9Ee7
0x0b...e139
09/29/20269:56:55 PMsell$18.06$2,677.510.00021640.032070.006745
0x64f...1085
0x74...5ea5
09/29/20269:50:53 PMsell$17.21$2,678.510.00020620.032090.006425
0x6F8...D89C
0x73...97b5
09/29/20269:36:18 PMsell$18.08$2,680.740.00021660.032110.006745
0x1b9...3D22
0x0f...315c
09/29/20269:30:33 PMsell$3.76$2,677.960.000045120.032120.001404
0xA62...BE52
0x95...9343
09/29/20269:26:29 PMsell$18.27$2,680.760.0002190.032120.006817
0xBee...5A7e
0x22...58c9
09/29/20269:25:04 PMsell$18.32$2,681.360.00021960.032140.006833
0x5D2...10D3
0xab...bb11