- WhatToFarm
- BNB Chain
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 34.5
- Pooled BTCB:
- $0.8017
ETH/BTCB price stats on BNB Chain
As of July 5, 2025, the current price of ETH token on DEX is $2,515.61. ETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $675.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,521,580,527.09. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $173,349.03. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $173,349.03.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $675.74 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02329, captured at 11:32 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.61 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:43:21 PM | buy | $45.23 | $2,515.61 | 0.0004189 | 0.02329 | 0.01798 | 0xbb...ee2d | |
| 07/05/2025 | 9:47:26 PM | buy | $8.48 | $2,510.62 | 0.00007869 | 0.02328 | 0.00338 | 0x22...f3b4 | |
| 07/05/2025 | 9:26:08 PM | buy | $12.56 | $2,512.72 | 0.0001163 | 0.02327 | 0.004999 | 0x39...b1e9 | |
| 07/05/2025 | 9:24:53 PM | buy | $84.43 | $2,506.98 | 0.0007827 | 0.02324 | 0.03367 | 0x85...9a11 | |
| 07/05/2025 | 9:24:53 PM | buy | $14.24 | $2,509.85 | 0.000132 | 0.02326 | 0.005676 | 0xd7...010e | |
| 07/05/2025 | 9:23:17 PM | buy | $12.23 | $2,506.69 | 0.0001133 | 0.02321 | 0.004881 | 0xae...6c71 | |
| 07/05/2025 | 9:17:29 PM | buy | $8.63 | $2,506.1 | 0.00008001 | 0.02321 | 0.003447 | 0xef...1a8b | |
| 07/05/2025 | 9:16:03 PM | buy | $7.44 | $2,503.35 | 0.000069 | 0.0232 | 0.002973 | 0x8f...0dee | |
| 07/05/2025 | 9:14:30 PM | buy | $3.53 | $2,502.56 | 0.00003273 | 0.0232 | 0.00141 | 0xa5...b63b | |
| 07/05/2025 | 9:14:23 PM | buy | $3.35 | $2,502.36 | 0.00003113 | 0.0232 | 0.001341 | 0xe5...39e5 | |
| 07/05/2025 | 9:08:18 PM | buy | $11.34 | $2,501.93 | 0.0001051 | 0.02319 | 0.004534 | 0xbd...15c7 | |
| 07/05/2025 | 9:07:51 PM | buy | $6.95 | $2,501.4 | 0.00006447 | 0.02319 | 0.002779 | 0x9e...d0a0 | |
| 07/05/2025 | 7:13:10 PM | sell | $22.75 | $2,494.23 | 0.0002104 | 0.02305 | 0.009124 | 0x98...1263 | |
| 07/05/2025 | 7:12:07 PM | sell | $11.83 | $2,495.22 | 0.0001094 | 0.02306 | 0.004743 | 0x46...3a64 | |
| 07/05/2025 | 7:04:58 PM | sell | $13.1 | $2,493.35 | 0.0001212 | 0.02307 | 0.005254 | 0x11...f993 | |
| 07/05/2025 | 7:03:39 PM | sell | $12.57 | $2,494.09 | 0.0001163 | 0.02308 | 0.005042 | 0x3c...e3fa | |
| 07/05/2025 | 6:58:33 PM | sell | $16.14 | $2,495.2 | 0.0001494 | 0.02308 | 0.00647 | 0xe7...78be | |
| 07/05/2025 | 6:32:49 PM | sell | $16.33 | $2,497.23 | 0.0001511 | 0.02309 | 0.006542 | 0x74...e5dc | |
| 07/05/2025 | 6:32:37 PM | sell | $16.17 | $2,498.17 | 0.0001496 | 0.0231 | 0.006475 | 0xb8...e029 | |
| 07/05/2025 | 6:20:22 PM | sell | $12.63 | $2,498.87 | 0.0001168 | 0.02311 | 0.005055 | 0xac...56fd |