WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,070.63
Price
0.02803 BTCB
TVL
$114,060.22
MKT CAP
$1.05B
5m
0%
1h
0.45%
4h
0.81%
24h
-2.28%
Share
TXNS
48
Buys
19
Sells
29
Volume
889
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.59
Pooled BTCB:
$0.7714

ETH/BTCB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,070.63. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $888.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,669,803.69. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $114,060.23. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $114,060.23.

The total transactions of ETH/BTCB is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

ETH/BTCB pool has a trading volume of $888.75 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02803, captured at 5:22 AM UTC.

The price of converting 1 ETH to USD is $2,070.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/11/20264:34:51 AMbuy$20.71$2,070.630.00028050.028030.01
0x5A8...29B5
0x71...1b61
11/11/20264:16:34 AMbuy$29.24$2,061.320.00039740.028010.01418
0x666...b313
0x70...9244
11/11/20262:30:24 AMbuy$10.9$2,051.870.00014880.027990.005315
0x666...F937
0x14...0360
11/11/20262:28:33 AMbuy$18.85$2,055.950.00025650.027970.009171
0x1d9...dE60
0x18...0c0b
11/11/20262:25:59 AMbuy$15.94$2,053.950.00021710.027950.007765
0xbA1...bC76
0x9b...37ef
11/10/20268:52:18 PMbuy$15.5$2,061.330.00020990.027910.00752
0x666...87e8
0xca...911d
11/10/20268:50:08 PMbuy$15.29$2,058.960.00020720.02790.007428
0x666...005A
0xad...81e3
11/10/20268:15:03 PMbuy$24.79$2,050.940.00033710.027880.01209
0x0C5...677C
0x0b...8ca5
11/10/20268:14:57 PMbuy$16.37$2,047.860.00022270.027860.007993
0x9f5...D058
0xe5...2c3b
11/10/20267:05:49 PMbuy$16.94$2,043.760.00023080.027840.008289
0x666...9B4A
0x0e...335f
11/10/20266:57:22 PMbuy$15.56$2,045.870.00021170.027820.007609
0xB7C...4A28
0x60...65c1
11/10/20266:37:25 PMbuy$16.9$2,048.530.00022940.027810.00825
0x666...E753
0x63...8838
11/10/20266:37:05 PMbuy$16.77$2,046.790.00022780.027790.008197
0x666...B573
0x2b...44eb
11/10/20266:33:10 PMbuy$16.74$2,040.820.00022770.027760.008203
0x666...398b
0x83...a9c8
11/10/20266:33:24 PMbuy$16.41$2,040.820.00022340.027780.008045
0x666...1756
0xa1...2022
11/10/20266:33:07 PMbuy$20.39$2,038.170.00027760.027740.01
0x1e7...AB23
0x03...434a
11/10/20265:18:19 PMbuy$16.81$2,0270.000230.027720.008297
0x666...dfae
0xf4...9c29
11/10/20263:43:59 PMsell$15.61$2,014.70.00021350.027560.007749
0x666...212A
0x65...83f6
11/10/20263:43:56 PMsell$10.6$2,016.320.0001450.027570.00526
0x666...8B2c
0x22...8d74
11/10/20263:43:18 PMsell$18.19$2,020.210.00024850.027580.009008
0x6F8...D89C
0x16...710f