WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,547.91
Price
0.03316 BTCB
TVL
$6,845.2
MKT CAP
$2.15B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
64
Buys
37
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.15
Pooled BTCB:
$0.9645

ETH/BTCB price stats on BNB Chain

As of December 19, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,961.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $6,845.20. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $6,845.20.

The total transactions of ETH/BTCB is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $2,961.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03316, captured at 3:09 AM UTC.

The price of converting 1 ETH to USD is $3,547.91 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/19/202512:02:40 AMbuy$48.01$3,547.910.00044880.033160.01353
0xBcc...6392
0x15...4bcb
12/19/202512:02:33 AMbuy$53.78$3,547.910.00050230.033130.01516
0xBcc...6392
0xcf...1261
12/18/202511:03:08 PMbuy$47.58$3,547.910.00044390.033090.01341
0x249...10DB
0xba...887a
12/18/202510:05:18 PMbuy$11.48$3,547.910.00010710.033080.003238
0x03b...5912
0x94...995b
12/18/202510:03:57 PMbuy$44.05$3,547.910.00041050.033060.01241
0x388...6040
0x2a...927f
12/18/20259:30:03 PMbuy$51.67$3,547.910.0004810.033030.01456
0xf4c...89ED
0x36...ad14
12/18/20259:29:49 PMbuy$30.42$3,547.910.0002830.0330.008575
0x948...5018
0x55...307a
12/18/20258:54:09 PMsell$33.43$3,547.910.00030910.03280.009424
0x0bc...272C
0x50...115e
12/18/20258:50:04 PMsell$9.58$3,547.910.00008870.032820.002702
0x531...1f3D
0xa1...450c
12/18/20257:16:46 PMbuy$52.88$3,547.910.0004920.0330.0149
0x2F9...D7D4
0x8d...1d59
12/18/20256:14:05 PMbuy$37.88$3,547.910.00035210.032970.01067
0xD8a...D021
0x12...987d
12/18/20256:13:56 PMbuy$35.3$3,547.910.00032790.032950.009951
0x709...a037
0x34...6b2c
12/18/20255:54:12 PMbuy$46.21$3,547.910.00042880.032920.01302
0xc46...D71E
0xc2...5c4f
12/18/20255:42:46 PMbuy$39.27$3,547.910.00036420.03290.01107
0xC25...F1AF
0x5d...fbc9
12/18/20255:41:21 PMbuy$30.1$3,547.910.00027890.032870.008484
0x611...9004
0xfc...1a1b
12/18/20255:23:24 PMsell$89.76$3,547.910.00082730.03270.0253
0x1c8...8673
0x2e...4b32
12/18/20255:18:59 PMsell$40.24$3,547.910.00037140.032740.01134
0x11d...0026
0xa4...63f0
12/18/20255:18:46 PMsell$47.35$3,547.910.00043740.032760.01334
0x61a...A3b5
0xa1...a25a
12/18/20255:18:09 PMsell$85.05$3,547.910.00078650.032810.02397
0xCBB...1424
0x71...e56f
12/18/20255:17:57 PMsell$40.35$3,547.910.00037360.032850.01137
0xA8D...6006
0xd0...782d