WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,779.69
Price
0.02799 BTCB
TVL
$104,338.46
MKT CAP
$898.7M
5m
0%
1h
-0.39%
4h
-1.71%
24h
-2.25%
Share
TXNS
28
Buys
10
Sells
18
Volume
413
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.27
Pooled BTCB:
$0.8215

ETH/BTCB price stats on BNB Chain

As of July 7, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,779.69. ETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $412.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $898,745,059.91. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $104,338.47. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $104,338.47.

The total transactions of ETH/BTCB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

ETH/BTCB pool has a trading volume of $412.67 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02799, captured at 7:26 PM UTC.

The price of converting 1 ETH to USD is $1,779.69 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/07/20267:10:37 PMsell$18.57$1,779.690.00029220.027990.01043
0xa12...D8f1
0x5f...9a66
07/07/20267:07:49 PMsell$19.31$1,781.70.00030370.028010.01084
0xf4c...89ED
0xfc...a96e
07/07/20267:06:48 PMsell$13.93$1,786.630.00021860.028030.0078
0x666...b68C
0xba...3ec1
07/07/20264:52:09 PMbuy$19.55$1,810.670.00030450.028190.0108
0xd7b...C6C3
0x2e...5458
07/07/20262:53:27 PMbuy$18.68$1,786.110.00029470.028170.01046
0x164...C31d
0x7f...dfee
07/07/20262:52:59 PMbuy$19.78$1,784.690.0003120.028150.01108
0x18F...9Ca2
0x91...666f
07/07/202611:45:14 AMbuy$12.76$1,780.820.00020170.028130.007169
0x0A3...9036
0x9a...8a05
07/07/202611:42:14 AMbuy$5.37$1,777.240.000085080.028120.003024
0xB5C...9798
0x57...8353
07/07/202611:33:42 AMbuy$1.14$1,776.740.000018080.028120.000643
0x7AF...195b
0xfe...5688
07/07/20264:50:23 AMsell$4.74$1,763.590.00007530.027950.002693
0x862...8066
0xaf...0aee
07/07/20264:45:33 AMsell$6.9$1,766.290.00010930.027960.00391
0xda2...1051
0xea...1037
07/07/20264:37:17 AMsell$19.5$1,768.860.00030860.027980.01102
0xb07...A0b7
0x5c...1d4d
07/07/20264:36:08 AMsell$5.74$1,769.990.00009080.027990.003243
0x05E...3067
0x33...4042
07/07/20261:05:37 AMsell$19.69$1,789.90.00030820.0280.011
0xa20...15e0
0x4c...0771
07/07/20261:04:10 AMsell$19.62$1,794.410.00030650.028020.01093
0x666...d2cE
0xbf...c0ab
07/07/20261:03:40 AMsell$19.32$1,795.90.00030180.028040.01076
0x22e...8444
0xd6...4ad4
07/07/202612:15:12 AMsell$22.57$1,797.80.00035240.028070.01255
0x249...10DB
0xf5...9c30
07/06/202611:46:16 PMsell$24.2$1,799.610.00037780.028090.01344
0x666...9B4A
0xfc...3da0
07/06/202611:44:24 PMsell$4.35$1,800.770.000067940.028110.002417
0xB5C...9AdF
0x53...c1af
07/06/202611:01:12 PMsell$3.12$1,805.590.000048680.028110.001731
0x07D...bC40
0xbd...1034