Info about ETH-BTCB pair
- Pooled ETH:
- 34.56
- Pooled BTCB:
- $0.7999
ETH/BTCB price stats on BNB Chain
As of June 30, 2025, the current price of ETH token on DEX DaoSwap Financial is $2,499.97. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,514.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,511,689,620.91. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $173,034.95. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $173,034.95.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 41 in the last 24 hours, 28 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,514.18 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02307, captured at 1:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.97 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:35:09 PM | sell | $14.74 | $2,500.62 | 0.000136 | 0.02308 | 0.005896 | 0x7a...41ee | |
06/29/2025 | 11:35:09 PM | sell | $7.8 | $2,499.97 | 0.00007208 | 0.02307 | 0.003123 | 0x32...e186 | |
06/29/2025 | 11:33:12 PM | sell | $35.14 | $2,502.06 | 0.0003244 | 0.02309 | 0.01404 | 0x92...34dc | |
06/29/2025 | 11:17:31 PM | sell | $77.68 | $2,500.46 | 0.0007185 | 0.02312 | 0.03106 | 0x9c...ca04 | |
06/29/2025 | 11:17:00 PM | sell | $28.64 | $2,503.52 | 0.0002649 | 0.02315 | 0.01144 | 0x73...7838 | |
06/29/2025 | 11:05:12 PM | buy | $40.1 | $2,514.68 | 0.000371 | 0.02327 | 0.01594 | 0x1c...97b8 | |
06/29/2025 | 11:05:18 PM | buy | $36.84 | $2,516.91 | 0.0003409 | 0.02329 | 0.01463 | 0xcd...d86c | |
06/29/2025 | 11:04:52 PM | buy | $35.24 | $2,512.49 | 0.0003261 | 0.02325 | 0.01402 | 0x3b...5fe5 | |
06/29/2025 | 11:01:57 PM | buy | $26.7 | $2,508.45 | 0.0002473 | 0.02323 | 0.01064 | 0x59...b999 | |
06/29/2025 | 11:00:13 PM | buy | $51.84 | $2,504.41 | 0.0004801 | 0.02319 | 0.0207 | 0x30...bd64 | |
06/29/2025 | 11:00:30 PM | buy | $39.09 | $2,506.54 | 0.0003621 | 0.02321 | 0.01559 | 0x29...111e | |
06/29/2025 | 11:00:09 PM | buy | $45.07 | $2,503.16 | 0.0004171 | 0.02316 | 0.018 | 0x37...f083 | |
06/29/2025 | 10:48:36 PM | buy | $21.78 | $2,494.85 | 0.0002019 | 0.02312 | 0.008732 | 0x89...1012 | |
06/29/2025 | 10:48:52 PM | buy | $44.14 | $2,496.76 | 0.0004092 | 0.02314 | 0.01768 | 0x15...fea9 | |
06/29/2025 | 10:47:58 PM | buy | $49.86 | $2,493.28 | 0.0004622 | 0.02311 | 0.02 | 0x19...36d2 | |
06/29/2025 | 10:47:30 PM | buy | $36.13 | $2,490.3 | 0.0003349 | 0.02308 | 0.0145 | 0x91...7132 | |
06/29/2025 | 10:45:42 PM | buy | $33.6 | $2,488.28 | 0.0003114 | 0.02306 | 0.0135 | 0x55...9b8d | |
06/29/2025 | 10:37:51 PM | buy | $77.71 | $2,486.65 | 0.0007199 | 0.02303 | 0.03125 | 0x33...cedf | |
06/29/2025 | 10:37:36 PM | buy | $56.11 | $2,481.29 | 0.0005201 | 0.02299 | 0.02261 | 0xba...11de | |
06/29/2025 | 10:37:19 PM | buy | $40.6 | $2,478.35 | 0.0003763 | 0.02297 | 0.01638 | 0xad...1f72 |