WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,879.4
Price
0.02911 BTCB
TVL
$108,028.82
MKT CAP
$949.1M
5m
0%
1h
0.17%
4h
0.31%
24h
6.92%
Share
TXNS
69
Buys
53
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.78
Pooled BTCB:
$0.8356

ETH/BTCB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,879.4. ETH price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,164.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $949,100,044.94. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $108,028.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $108,028.82.

The total transactions of ETH/BTCB is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.

ETH/BTCB pool has a trading volume of $1,164.93 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02911, captured at 8:16 PM UTC.

The price of converting 1 ETH to USD is $1,879.4 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/14/20267:42:49 PMbuy$7.67$1,879.40.00011890.029110.004085
0xe2b...89b1
0x80...d088
07/14/20267:41:30 PMbuy$5.96$1,877.830.000092470.02910.003177
0xa1E...4070
0xa6...f389
07/14/20267:39:16 PMbuy$15.13$1,877.10.00023450.029090.008063
0x1Ba...7ca8
0xf3...c9f7
07/14/20267:35:13 PMbuy$6.52$1,876.280.00010110.029080.003476
0x914...4059
0x5f...bd38
07/14/20264:37:35 PMsell$6.27$1,874.40.000096770.02890.003347
0xa1E...4070
0x0f...3a83
07/14/20264:01:17 PMsell$14.72$1,874.420.00022710.028910.007855
0xD81...036E
0xc0...7bb9
07/14/20264:01:03 PMsell$14.78$1,874.420.00022810.028930.007885
0xA16...cCFf
0x76...f4c6
07/14/20264:00:37 PMsell$14.81$1,875.810.00022870.028950.007899
0x2Ac...6E6C
0xbd...316b
07/14/20264:00:03 PMsell$16.59$1,875.120.00025630.028960.008849
0xD81...036E
0xff...6b8e
07/14/20263:58:53 PMsell$14.91$1,876.370.00023040.028980.007951
0xcA0...C056
0x60...3661
07/14/20263:57:42 PMsell$15.51$1,873.520.00024010.0290.00828
0x18F...9Ca2
0xfd...ad9a
07/14/20263:57:06 PMsell$9.05$1,874.120.00014010.029010.004829
0xfaC...E057
0xa4...cd81
07/14/20263:35:33 PMsell$15.2$1,881.460.00023450.029020.00808
0x80a...5f99
0xbc...ca82
07/14/20263:34:41 PMsell$15.21$1,883.40.00023450.029040.008076
0xa12...D8f1
0x09...fe47
07/14/20263:32:13 PMsell$14.22$1,884.940.00021930.029050.007548
0x123...dD50
0xdb...e3c5
07/14/20263:32:04 PMsell$29.09$1,881.950.00044960.029080.01546
0x666...ea8e
0x0b...6253
07/14/20263:32:00 PMsell$33.49$1,881.950.00051810.029110.01779
0xa12...D8f1
0x64...c8dd
07/14/20263:31:30 PMsell$14.7$1,881.720.00022770.029140.007816
0xb2E...f3a1
0x98...6e49
07/14/20261:27:47 PMbuy$17.62$1,880.970.00027530.029380.009368
0xa20...15e0
0xcd...bce3
07/14/20261:26:51 PMbuy$14.49$1,880.750.00022630.029370.007705
0xf4c...89ED
0xc6...e3ff