WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,869.53
Price
0.02912 BTCB
TVL
$107,484.6
MKT CAP
$944.1M
5m
0%
1h
-0.44%
4h
-0.18%
24h
1.04%
Share
TXNS
44
Buys
8
Sells
36
Volume
208
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.7
Pooled BTCB:
$0.8384

ETH/BTCB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,869.53. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $208.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,112,776.84. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $107,484.60. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $107,484.60.

The total transactions of ETH/BTCB is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

ETH/BTCB pool has a trading volume of $208.09 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02912, captured at 11:40 PM UTC.

The price of converting 1 ETH to USD is $1,869.53 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/04/202611:35:07 PMsell$7.02$1,869.530.00010930.029120.003755
0xeD4...1b91
0xc1...6882
08/04/202611:22:12 PMsell$3.05$1,877.820.000047340.029130.001625
0x49A...0d3f
0x43...3243
08/04/202611:22:03 PMsell$3.12$1,877.380.000048530.029130.001665
0xa7e...013f
0xa9...008a
08/04/202610:03:54 PMsell$6.1$1,869.520.000095130.029130.003264
0xeD4...1b91
0x4e...6ecd
08/04/202610:03:04 PMsell$6.1$1,869.420.000095160.029140.003264
0x2b6...C636
0x6d...ef6a
08/04/202610:03:05 PMsell$3.05$1,869.420.000047570.029140.001632
0x61b...b764
0x36...ec4f
08/04/20269:43:56 PMsell$1.52$1,872.850.000023740.029150.0008146
0xE20...DDaC
0x64...08cb
08/04/20267:03:20 PMsell$3.05$1,873.950.000047460.029150.001628
0xF41...d502
0xaa...2986
08/04/20266:56:39 PMsell$3.05$1,874.850.000047460.029150.001627
0x214...A15B
0x5f...a0d0
08/04/20266:54:23 PMsell$1.52$1,875.30.000023720.029160.0008136
0x2B5...8D16
0xa7...3cb5
08/04/20266:53:31 PMsell$1.56$1,875.240.000024310.029160.0008338
0xC4e...9719
0x5c...0f0e
08/04/20266:51:59 PMsell$3.12$1,875.380.000048620.029160.001667
0x572...ea75
0xe0...9c64
08/04/20266:49:00 PMsell$3.05$1,875.380.000047450.029160.001626
0xe4E...5530
0xf4...cb02
08/04/20266:48:33 PMsell$1.52$1,875.080.000023730.029170.0008136
0xC4e...9719
0x6d...c9ad
08/04/20266:38:53 PMsell$6.1$1,874.60.000094970.029170.003255
0x214...A15B
0xc2...9358
08/04/20266:31:43 PMsell$0.7827$1,878.210.000012160.029170.0004167
0x61b...b764
0xd0...e61f
08/04/20263:11:16 PMsell$10.68$1,867.750.00016690.029180.00572
0xeD4...1b91
0x09...9534
08/04/20263:11:13 PMsell$1.52$1,868.930.000023840.029190.0008169
0xF41...d502
0xc3...1517
08/04/20263:06:51 PMsell$3.05$1,872.250.000047580.029190.001629
0x61b...b764
0x68...c7de
08/04/20263:06:05 PMsell$1.56$1,8720.000024360.029190.0008345
0x214...A15B
0xf3...9f29