- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 28.74
- Pooled BTCB:
- $0.9783
ETH/BTCB price stats on BNB Chain
As of December 22, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,022.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $203,103.00. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $203,103.00.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,022.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03412, captured at 4:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:50 AM | buy | $26.66 | $3,547.91 | 0.0002564 | 0.03412 | 0.007515 | 0x78...b556 | |
| 12/22/2025 | 3:33:13 AM | buy | $41.44 | $3,547.91 | 0.0003983 | 0.0341 | 0.01168 | 0x67...8e0c | |
| 12/22/2025 | 2:06:05 AM | sell | $63.33 | $3,547.91 | 0.0006052 | 0.0339 | 0.01785 | 0x4d...ba51 | |
| 12/22/2025 | 2:06:05 AM | sell | $41.07 | $3,547.91 | 0.0003928 | 0.03394 | 0.01157 | 0x00...8d8b | |
| 12/22/2025 | 1:02:25 AM | buy | $44.48 | $3,547.91 | 0.0004281 | 0.03414 | 0.01253 | 0xca...d084 | |
| 12/22/2025 | 12:16:52 AM | buy | $55.9 | $3,547.91 | 0.0005374 | 0.03411 | 0.01575 | 0xcb...3b4a | |
| 12/22/2025 | 12:16:41 AM | buy | $44.54 | $3,547.91 | 0.0004278 | 0.03407 | 0.01255 | 0x54...f600 | |
| 12/22/2025 | 12:16:36 AM | buy | $33.62 | $3,547.91 | 0.0003227 | 0.03405 | 0.009478 | 0xbb...c992 | |
| 12/22/2025 | 12:14:19 AM | buy | $113.04 | $3,547.91 | 0.001083 | 0.034 | 0.03186 | 0xf7...ea57 | |
| 12/22/2025 | 12:14:18 AM | buy | $43.64 | $3,547.91 | 0.0004176 | 0.03394 | 0.0123 | 0xf4...0462 | |
| 12/21/2025 | 11:02:09 PM | buy | $50.62 | $3,547.91 | 0.0004839 | 0.03391 | 0.01426 | 0xdc...3087 | |
| 12/21/2025 | 8:34:07 PM | buy | $45.08 | $3,547.91 | 0.0004306 | 0.03388 | 0.0127 | 0x93...c568 | |
| 12/21/2025 | 8:15:33 PM | buy | $19.41 | $3,547.91 | 0.0001853 | 0.03386 | 0.005472 | 0xa7...0a24 | |
| 12/21/2025 | 8:12:44 PM | buy | $21.07 | $3,547.91 | 0.000201 | 0.03385 | 0.005938 | 0x93...dbc2 | |
| 12/21/2025 | 7:01:22 PM | buy | $36.93 | $3,547.91 | 0.0003522 | 0.03383 | 0.01041 | 0xd4...c255 | |
| 12/21/2025 | 7:00:12 PM | buy | $27.74 | $3,547.91 | 0.0002643 | 0.03381 | 0.007818 | 0x2c...68e3 | |
| 12/21/2025 | 1:05:07 PM | sell | $45.85 | $3,547.91 | 0.0004344 | 0.03361 | 0.01292 | 0x98...75fb | |
| 12/21/2025 | 1:04:52 PM | sell | $66.5 | $3,547.91 | 0.0006307 | 0.03365 | 0.01874 | 0x04...e2c2 | |
| 12/21/2025 | 12:42:52 PM | sell | $53.32 | $3,547.91 | 0.0005063 | 0.03369 | 0.01503 | 0x64...b90c | |
| 12/21/2025 | 8:33:34 AM | buy | $50.74 | $3,547.91 | 0.0004847 | 0.03389 | 0.0143 | 0x8c...c2d9 |