- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 37.98
- Pooled BTCB:
- $0.7218
ETH/BTCB price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX DaoSwap Financial is $1,614.06. ETH price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $864.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $975,650,157.71. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $122,750.20. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $122,750.20.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $864.94 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.01894, captured at 10:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,614.06 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:40:12 PM | sell | $0.6144 | $1,614.06 | 0.057212 | 0.01894 | 0.0003806 | 0x5d...feff | |
| 04/19/2025 | 8:29:42 PM | sell | $3.21 | $1,611.04 | 0.00003779 | 0.01894 | 0.001994 | 0x81...6002 | |
| 04/19/2025 | 8:24:51 PM | sell | $4.69 | $1,611.87 | 0.00005518 | 0.01894 | 0.002912 | 0x5f...f017 | |
| 04/19/2025 | 8:20:33 PM | sell | $4.62 | $1,611.71 | 0.00005435 | 0.01895 | 0.002868 | 0xbd...8ab7 | |
| 04/19/2025 | 8:19:42 PM | sell | $1.31 | $1,611.86 | 0.00001549 | 0.01895 | 0.0008176 | 0x92...1a34 | |
| 04/19/2025 | 8:17:27 PM | sell | $4.74 | $1,611.86 | 0.00005581 | 0.01895 | 0.002944 | 0xb4...b5ec | |
| 04/19/2025 | 8:14:57 PM | sell | $8.36 | $1,610.6 | 0.00009848 | 0.01896 | 0.005194 | 0xb3...b2a8 | |
| 04/19/2025 | 8:13:06 PM | sell | $7.94 | $1,610.94 | 0.00009354 | 0.01896 | 0.004932 | 0xd0...a535 | |
| 04/19/2025 | 8:13:00 PM | sell | $4.37 | $1,611.27 | 0.0000515 | 0.01896 | 0.002715 | 0x05...88fd | |
| 04/19/2025 | 7:25:28 PM | sell | $2.89 | $1,610.82 | 0.00003414 | 0.01897 | 0.001799 | 0xe8...3604 | |
| 04/19/2025 | 6:30:52 PM | sell | $5.56 | $1,614.97 | 0.00006533 | 0.01897 | 0.003442 | 0x2e...ac9c | |
| 04/19/2025 | 6:29:22 PM | sell | $7.7 | $1,615.06 | 0.00009051 | 0.01897 | 0.004768 | 0xab...6518 | |
| 04/19/2025 | 6:27:46 PM | sell | $3.34 | $1,615.35 | 0.00003928 | 0.01898 | 0.002069 | 0x46...1af9 | |
| 04/19/2025 | 6:03:01 PM | sell | $7.47 | $1,615.36 | 0.00008788 | 0.01898 | 0.004628 | 0x1f...19b4 | |
| 04/19/2025 | 5:53:19 PM | sell | $12.36 | $1,613.28 | 0.0001455 | 0.01899 | 0.007663 | 0xe6...3f7c | |
| 04/19/2025 | 5:44:13 PM | sell | $0.2755 | $1,612.97 | 0.053245 | 0.01899 | 0.0001708 | 0x2a...de15 | |
| 04/19/2025 | 5:37:40 PM | buy | $103.48 | $1,621.95 | 0.001217 | 0.01907 | 0.0638 | 0x5e...50b4 | |
| 04/19/2025 | 5:37:37 PM | buy | $117.89 | $1,616.11 | 0.001386 | 0.01901 | 0.07294 | 0x6e...85c7 | |
| 04/19/2025 | 5:37:19 PM | buy | $58.14 | $1,611.48 | 0.0006839 | 0.01895 | 0.03608 | 0x14...5699 | |
| 04/19/2025 | 5:37:10 PM | buy | $55.16 | $1,608.5 | 0.0006488 | 0.01892 | 0.03429 | 0x61...ce38 |