- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 26.73
- Pooled BTCB:
- $1.04
ETH/BTCB price stats on BNB Chain
As of September 17, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,496.53. ETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,010.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,719,236,845.03. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $240,734.17. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $240,734.17.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 65 in the last 24 hours, 44 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,010.31 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0389, captured at 9:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,496.53 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:03:06 PM | sell | $33.07 | $4,496.53 | 0.0002861 | 0.0389 | 0.007355 | 0x09...0cb0 | |
| 09/17/2025 | 8:22:51 PM | buy | $27.44 | $4,536.51 | 0.0002367 | 0.03913 | 0.006049 | 0x53...b8ef | |
| 09/17/2025 | 8:16:54 PM | buy | $52.33 | $4,542.81 | 0.0004505 | 0.03911 | 0.01151 | 0x58...f012 | |
| 09/17/2025 | 8:00:31 PM | buy | $38.88 | $4,509.01 | 0.000337 | 0.03908 | 0.008623 | 0xbb...622e | |
| 09/17/2025 | 8:00:02 PM | buy | $27.5 | $4,506.53 | 0.0002384 | 0.03906 | 0.006103 | 0x03...ca7a | |
| 09/17/2025 | 7:54:13 PM | buy | $72.96 | $4,508.21 | 0.0006316 | 0.03903 | 0.01618 | 0x8b...9803 | |
| 09/17/2025 | 7:51:57 PM | buy | $27.46 | $4,503.87 | 0.0002377 | 0.03899 | 0.006097 | 0x67...e0ea | |
| 09/17/2025 | 7:50:04 PM | buy | $28.64 | $4,504.77 | 0.0002478 | 0.03897 | 0.006359 | 0x16...e229 | |
| 09/17/2025 | 7:42:45 PM | buy | $28.45 | $4,501.47 | 0.0002462 | 0.03896 | 0.00632 | 0x96...0bca | |
| 09/17/2025 | 7:28:01 PM | buy | $30.49 | $4,503.22 | 0.0002637 | 0.03894 | 0.006772 | 0x4a...122d | |
| 09/17/2025 | 7:26:32 PM | buy | $29.23 | $4,501.15 | 0.0002528 | 0.03892 | 0.006495 | 0x3b...3379 | |
| 09/17/2025 | 7:25:39 PM | buy | $58.09 | $4,499.82 | 0.0005021 | 0.03889 | 0.01291 | 0x5e...2207 | |
| 09/17/2025 | 7:06:55 PM | buy | $26.33 | $4,481.84 | 0.0002283 | 0.03886 | 0.005875 | 0x8b...330d | |
| 09/17/2025 | 7:06:49 PM | buy | $30.47 | $4,478.72 | 0.0002643 | 0.03884 | 0.006805 | 0xa9...ece7 | |
| 09/17/2025 | 7:05:51 PM | buy | $60.61 | $4,481.89 | 0.000525 | 0.03881 | 0.01352 | 0x03...0851 | |
| 09/17/2025 | 7:02:07 PM | buy | $30.36 | $4,472.48 | 0.0002633 | 0.03879 | 0.006789 | 0x2a...8e5d | |
| 09/17/2025 | 6:54:53 PM | sell | $40.42 | $4,435.07 | 0.0003514 | 0.03856 | 0.009113 | 0x24...6a2a | |
| 09/17/2025 | 6:00:22 PM | buy | $115.66 | $4,486.65 | 0.0009981 | 0.03871 | 0.02577 | 0xae...3dec | |
| 09/17/2025 | 6:00:28 PM | buy | $77.26 | $4,494.91 | 0.0006667 | 0.03878 | 0.01719 | 0xd1...8964 | |
| 09/17/2025 | 6:00:19 PM | buy | $45.35 | $4,483.47 | 0.0003911 | 0.03866 | 0.01011 | 0x23...691f |