WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,579.54
Price
0.02692 BTCB
TVL
$94,377.94
MKT CAP
$797.7M
5m
0%
1h
0.52%
4h
0.87%
24h
-2.26%
Share
TXNS
51
Buys
24
Sells
27
Volume
545
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.92
Pooled BTCB:
$0.8034

ETH/BTCB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,579.54. ETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $545.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $797,671,255.57. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $94,377.94. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $94,377.94.

The total transactions of ETH/BTCB is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

ETH/BTCB pool has a trading volume of $545.42 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02692, captured at 6:57 PM UTC.

The price of converting 1 ETH to USD is $1,579.54 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/30/20266:19:45 PMbuy$17.44$1,579.540.00029730.026920.01104
0x123...dD50
0xaa...dc2b
06/30/20265:24:28 PMbuy$6.99$1,571.410.00011980.02690.004453
0x05E...3067
0x95...f02f
06/30/20265:07:43 PMbuy$18.61$1,575.130.00031770.026890.01181
0xD81...036E
0xa2...faf8
06/30/20264:49:23 PMbuy$20.19$1,569.540.00034560.026870.01286
0x164...C31d
0x27...c5c4
06/30/20264:46:50 PMbuy$8.46$1,567.590.00014490.026850.005398
0xD45...6055
0xac...0160
06/30/20264:43:20 PMbuy$4.58$1,567.990.000078460.026840.002922
0xD45...6055
0x48...652a
06/30/20264:40:51 PMbuy$6.71$1,568.40.00011490.026840.004282
0x914...4059
0x03...a670
06/30/20263:24:52 PMbuy$11.51$1,568.230.0001970.026830.007345
0xfaC...E057
0xaa...7784
06/30/20263:21:04 PMbuy$8.68$1,567.590.00014850.026820.005539
0x730...7062
0xfa...0559
06/30/20263:18:08 PMbuy$17.29$1,560.930.00029690.02680.01107
0x164...C31d
0xe3...79b5
06/30/20263:17:22 PMbuy$8.71$1,561.040.00014950.026790.005581
0x07a...C060
0x38...3484
06/30/20263:16:21 PMbuy$5.97$1,561.520.00010250.026780.003829
0xb2D...9058
0x3e...4a00
06/30/20263:08:18 PMbuy$6.82$1,562.920.00011690.026770.004366
0x05E...3067
0x30...778a
06/30/20263:03:24 PMbuy$20.58$1,565.990.00035170.026750.01314
0x666...2527
0x76...47d5
06/30/20263:03:11 PMbuy$10.74$1,566.430.00018340.026740.006858
0xB5C...52a5
0x20...c29a
06/30/202612:33:41 PMsell$18.35$1,563.660.0003120.026580.01173
0xA95...f45E
0x2f...a194
06/30/202612:24:01 PMsell$7.5$1,566.540.00012740.02660.004791
0x31E...d009
0x0c...9a2f
06/30/202612:23:17 PMsell$6.98$1,567.770.00011850.02660.004454
0xa97...2061
0xae...7c33
06/30/20267:03:37 AMbuy$6.4$1,595.330.00010740.026750.004016
0xa1E...4070
0x20...0828
06/30/20266:52:59 AMbuy$6.45$1,593.820.00010820.026740.004047
0xfaC...E057
0x1e...f568