WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,081.23
Price
0.02946 BTCB
TVL
$118,663.62
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
92
Buys
43
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.46
Pooled BTCB:
$0.8411

ETH/BTCB price stats on BNB Chain

As of March 13, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,081.23. ETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,938.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,149,433.28. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $118,663.62. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $118,663.62.

The total transactions of ETH/BTCB is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

ETH/BTCB pool has a trading volume of $1,938.80 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02946, captured at 11:08 PM UTC.

The price of converting 1 ETH to USD is $2,081.23 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/13/202610:31:27 PMsell$10.96$2,081.230.00015520.029460.005268
0x278...e00e
0x2e...fbe2
03/13/20265:50:10 PMsell$27.03$2,106.380.00037840.029480.01283
0x2Ac...6E6C
0x83...057d
03/13/20265:49:12 PMsell$22.2$2,099.550.0003120.029510.01057
0x2Ac...6E6C
0x6b...22a5
03/13/20265:46:44 PMsell$19.2$2,102.350.00026970.029530.009135
0x5fE...F010
0x3a...ed4f
03/13/20265:46:01 PMsell$21.7$2,105.580.00030460.029550.01031
0xA16...cCFf
0x06...2d18
03/13/20265:40:02 PMsell$25.8$2,113.240.00036110.029570.01221
0x80a...5f99
0xc5...a4d2
03/13/20265:30:15 PMsell$25.8$2,121.270.00036010.029590.01216
0x164...C31d
0xfa...5be2
03/13/20264:00:14 PMsell$25.06$2,127.990.00034880.029620.01177
0x63F...4700
0x18...0340
03/13/20262:55:30 PMsell$21.88$2,159.090.00030050.029640.01013
0x5c5...C023
0x50...8790
03/13/20262:54:58 PMsell$26.47$2,152.920.00036480.029670.01229
0x123...dD50
0x33...2628
03/13/20262:54:40 PMsell$24.09$2,1560.00033190.029690.01117
0x1d1...370f
0xef...59b6
03/13/20262:53:48 PMsell$40.16$2,157.90.00055320.029720.01861
0xBc7...0130
0x46...79e8
03/13/20262:53:36 PMsell$24.13$2,160.860.00033230.029750.01116
0x03a...5770
0x62...cbe0
03/13/20261:58:20 PMsell$10.69$2,186.810.00014550.029770.004889
0x2dE...52b8
0xf0...2edb
03/13/20261:56:34 PMsell$15.85$2,189.890.00021560.029780.007238
0x170...6858
0x83...1626
03/13/20261:19:43 PMbuy$46.82$2,191.540.00063990.029950.02136
0xfFD...FE1F
0xc8...b715
03/13/20261:19:28 PMbuy$29.77$2,184.690.00040770.029910.01362
0x73F...735B
0x1a...48cd
03/13/20261:19:22 PMbuy$19.31$2,184.690.00026420.029890.008839
0xf4c...89ED
0xb3...d51c
03/13/20261:18:24 PMbuy$41$2,177.550.00056230.029860.01883
0xa20...15e0
0x19...05f5
03/13/20261:17:58 PMbuy$29.09$2,174.870.00039890.029820.01337
0x394...8961
0xb7...749a