WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,993.1
Price
0.02998 BTCB
TVL
$3,379.03
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-3.40%
Share
TXNS
57
Buys
39
Sells
18
Volume
715
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.22
Pooled BTCB:
$0.8489

ETH/BTCB price stats on BNB Chain

As of March 28, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,993.1. ETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $715.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,205,830,903.04. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $3,379.04. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $3,379.04.

The total transactions of ETH/BTCB is 57 in the last 24 hours, 39 of which are buy transactions, and 18 are sales transactions.

ETH/BTCB pool has a trading volume of $715.43 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02998, captured at 7:13 AM UTC.

The price of converting 1 ETH to USD is $1,993.1 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/28/202612:48:13 AMsell$7.42$1,993.10.00011170.029980.003725
0xda2...1051
0x1e...5c0e
03/28/202612:35:26 AMsell$6.41$1,992.640.000096560.029990.003219
0xB5C...e2ee
0x24...da16
03/28/202612:32:15 AMsell$1.23$1,993.730.000018550.029990.0006185
0xB5C...7fA2
0x01...35a6
03/28/202612:05:10 AMsell$9.18$1,993.310.00013820.030.004607
0xB5C...7fA2
0x7d...fc6b
03/28/202612:02:53 AMsell$10.81$1,992.10.00016290.030010.005429
0xda2...1051
0xc4...9b94
03/27/202611:58:47 PMsell$8.42$1,992.630.00012690.030020.004228
0xfaC...E057
0x5d...4ac9
03/27/202611:07:53 PMsell$16.67$1,984.010.00025240.030030.008402
0x2cF...3a1e
0x3e...3f86
03/27/20267:33:48 PMbuy$23.85$1,993.860.00036150.030210.01196
0xb07...A0b7
0xf3...4a7d
03/27/20267:30:45 PMbuy$0.3816$1,992.260.0557850.03020.0001915
0xDa2...6d5A
0xa1...b5d5
03/27/20267:30:45 PMbuy$0.1908$1,992.260.0528920.03020.00009577
0x117...Ae15
0x81...e05e
03/27/20267:30:44 PMbuy$2$1,992.260.000030360.03020.001005
0xB5C...9AdF
0x06...0c58
03/27/20267:30:44 PMbuy$17.64$1,992.260.00026730.030190.008855
0x278...e00e
0x67...1f37
03/27/20267:29:52 PMbuy$8.95$1,989.70.00013570.030170.004499
0x313...C065
0xb7...579a
03/27/20263:35:09 PMbuy$23.98$2,006.60.00036040.030150.01195
0xA16...cCFf
0x22...fa53
03/27/20263:34:59 PMbuy$23.77$2,004.290.00035740.030130.01186
0x394...8961
0x3a...d55e
03/27/20263:27:42 PMbuy$7.33$1,994.280.00011070.030110.003678
0x730...7062
0x85...e145
03/27/20263:25:19 PMbuy$10.38$1,992.180.00015680.03010.00521
0x3A3...4054
0x6f...0241
03/27/20263:24:31 PMbuy$8.61$1,991.880.00013020.030090.004326
0xa1E...4070
0xa1...646a
03/27/20263:23:52 PMbuy$10.03$1,988.680.00015180.030080.005048
0x04C...9001
0xdb...8156
03/27/20263:07:15 PMbuy$7.6$1,989.270.0001150.030070.003823
0x3A3...4054
0xf8...badb