WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,882.89
Price
0.02964 BTCB
TVL
$3,178.35
MKT CAP
$950.9M
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
41
Buys
38
Sells
3
Volume
371
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.53
Pooled BTCB:
$0.8435

ETH/BTCB price stats on BNB Chain

As of August 12, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,882.89. ETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $371.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,861,055.30. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $3,178.35. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $3,178.35.

The total transactions of ETH/BTCB is 41 in the last 24 hours, 38 of which are buy transactions, and 3 are sales transactions.

ETH/BTCB pool has a trading volume of $371.04 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02964, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $1,882.89 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/11/20267:57:18 PMbuy$15.06$1,882.890.00023710.029640.007999
0x1Ba...7ca8
0x0d...c9e2
08/11/20267:56:55 PMbuy$15.6$1,881.690.00024570.029620.008294
0x2Ac...6E6C
0xf4...067e
08/11/20267:54:34 PMbuy$15.53$1,879.790.00024470.029610.008263
0x73F...735B
0xc2...9533
08/11/20267:53:37 PMbuy$15.57$1,878.410.00024540.029590.008292
0x394...8961
0xeb...da43
08/11/20267:52:16 PMbuy$15.91$1,876.280.00025090.029570.008483
0x2F9...D7D4
0x36...7932
08/11/20267:49:20 PMbuy$11.37$1,875.730.00017920.029560.006062
0x6A0...2056
0xa0...b313
08/11/20267:47:34 PMbuy$18.61$1,874.450.00029340.029540.009933
0x884...12E6
0xff...931a
08/11/20267:46:49 PMbuy$10.19$1,874.640.00016060.029520.005439
0x313...C065
0x2f...58f7
08/11/20267:30:54 PMbuy$3.08$1,871.730.000048590.029520.001645
0xC4e...9719
0x09...31c8
08/11/20267:30:30 PMbuy$16.2$1,870.520.00025560.029510.008661
0x18F...9Ca2
0xec...7195
08/11/20267:26:30 PMbuy$9.28$1,869.570.00014640.029490.004965
0xda2...1051
0xe9...6c24
08/11/20267:25:31 PMbuy$3.07$1,868.60.000048580.029490.001647
0xC4e...9719
0x77...9d2c
08/11/20267:25:25 PMbuy$6.76$1,867.650.00010670.029480.003621
0xCbE...4064
0xb8...34e1
08/11/20267:23:46 PMbuy$1.52$1,867.670.000024080.029480.000817
0x542...1F00
0x35...cf13
08/11/20267:23:46 PMbuy$3.05$1,867.670.000048170.029470.001634
0x823...c14c
0xe6...5676
08/11/20267:23:37 PMbuy$1.52$1,867.170.000024080.029470.0008172
0x49A...0d3f
0x2c...a0c8
08/11/20267:21:41 PMbuy$3.05$1,867.750.000048150.029470.001633
0xC4e...9719
0xed...eb65
08/11/20267:20:53 PMbuy$6.15$1,866.460.000097170.029460.003297
0xF41...d502
0x08...1c51
08/11/20267:20:53 PMbuy$3.05$1,866.480.000048170.029460.001635
0xBe5...7A02
0xe7...ead0
08/11/20267:20:32 PMbuy$1.53$1,866.570.000024280.029460.0008244
0xBe5...7A02
0xb4...a2de