WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,609.28
Price
0.03101 BTCB
TVL
$145,533.33
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.43%
24h
-3.96%
Share
TXNS
20
Buys
0
Sells
20
Volume
589
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.84
Pooled BTCB:
$0.8661

ETH/BTCB price stats on BNB Chain

As of October 7, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,609.28. ETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $588.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,317,691,318.07. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $145,533.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $145,533.34.

The total transactions of ETH/BTCB is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

ETH/BTCB pool has a trading volume of $588.71 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03101, captured at 4:26 AM UTC.

The price of converting 1 ETH to USD is $2,609.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/07/20264:26:02 AMsell$5.13$2,609.280.000061060.031010.001968
0x55e...7915
0x81...5450
10/07/20263:21:10 AMsell$19.36$2,606.50.00023040.031020.007428
0x53C...516e
0x45...db73
10/07/20262:05:26 AMsell$26.49$2,609.430.00031540.031060.01015
0x5fE...F010
0x68...938b
10/07/20262:05:18 AMsell$25.86$2,609.430.00030860.031140.009911
0x2eD...9020
0x8c...eead
10/07/20262:05:26 AMsell$24.7$2,609.430.00029390.031040.009468
0x666...4a32
0x9c...02f2
10/07/20262:05:21 AMsell$31.39$2,609.430.00037440.031110.01203
0xdFc...8ac3
0xe6...3330
10/07/20262:05:22 AMsell$29.62$2,609.430.0003530.031090.01135
0xF7f...8E9B
0xef...0145
10/07/20262:03:41 AMsell$33.64$2,616.580.00040070.031160.01285
0xa60...3B4D
0xe2...13bb
10/07/20262:03:28 AMsell$27.61$2,616.580.00032910.031190.01055
0xc3f...5f02
0x2d...e1c7
10/07/20262:01:33 AMsell$140.15$2,620.630.0016720.031260.05348
0xA15...C4E2
0x10...9934
10/07/20262:01:12 AMsell$52.66$2,647.570.00062350.031340.01989
0x83c...8bE4
0xe8...460b
10/07/20262:01:04 AMsell$37.01$2,647.570.00043880.031380.01398
0x30D...8005
0xac...1efa
10/06/20263:03:22 PMsell$2.47$2,720.950.000028520.03140.0009083
0x486...FA57
0x03...0111
10/06/20263:03:24 PMsell$0.996$2,720.950.000011490.03140.000366
0x350...4199
0xcd...b4d1
10/06/20263:03:10 PMsell$3.39$2,721.890.000039140.03140.001246
0x455...b009
0x90...0ddf
10/06/20269:27:33 AMsell$30.21$2,706.840.00035080.031430.01116
0x4aa...D022
0xdd...d7bc
10/06/20269:27:29 AMsell$21$2,706.840.0002440.031450.007758
0x2Ba...C8CB
0xd8...4899
10/06/20269:27:41 AMsell$19.44$2,706.840.00022560.031410.007183
0xE1e...019d
0xe6...b3fb
10/06/20269:26:03 AMsell$19.2$2,705.930.00022340.031470.007098
0x666...B157
0xa1...f383
10/06/20269:25:57 AMsell$38.3$2,716.970.00044410.031490.01409
0x99f...8007
0xa8...a2c7