- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 28.96
- Pooled BTCB:
- $0.9689
ETH/BTCB price stats on BNB Chain
As of November 17, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,135.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $6,876.52. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $6,876.52.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $6,135.75 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03354, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:18:15 AM | buy | $39.43 | $3,547.91 | 0.0003728 | 0.03354 | 0.01111 | 0xaf...7373 | |
| 11/17/2025 | 9:17:31 AM | buy | $22.03 | $3,547.91 | 0.0002082 | 0.03352 | 0.00621 | 0x37...58dc | |
| 11/17/2025 | 8:34:17 AM | sell | $33.83 | $3,547.91 | 0.0003178 | 0.03332 | 0.009537 | 0x30...8cf6 | |
| 11/17/2025 | 8:31:41 AM | sell | $25.88 | $3,547.91 | 0.0002433 | 0.03334 | 0.007296 | 0x62...7440 | |
| 11/17/2025 | 6:29:28 AM | buy | $14.21 | $3,547.91 | 0.0001344 | 0.03355 | 0.004005 | 0xa5...290a | |
| 11/17/2025 | 6:26:05 AM | buy | $18.46 | $3,547.91 | 0.0001745 | 0.03354 | 0.005204 | 0xbd...3e07 | |
| 11/17/2025 | 5:05:36 AM | buy | $34.07 | $3,547.91 | 0.0003219 | 0.03352 | 0.009603 | 0x71...1ab1 | |
| 11/17/2025 | 5:01:18 AM | buy | $34.34 | $3,547.91 | 0.0003243 | 0.0335 | 0.00968 | 0x6c...2fa4 | |
| 11/17/2025 | 5:00:22 AM | buy | $18.84 | $3,547.91 | 0.0001778 | 0.03348 | 0.005311 | 0x4c...5ea7 | |
| 11/17/2025 | 4:59:03 AM | buy | $17.85 | $3,547.91 | 0.0001684 | 0.03347 | 0.005033 | 0xdd...be2e | |
| 11/17/2025 | 4:45:22 AM | buy | $17.96 | $3,547.91 | 0.0001694 | 0.03346 | 0.005064 | 0xe8...83ec | |
| 11/17/2025 | 4:40:27 AM | buy | $25.21 | $3,547.91 | 0.0002377 | 0.03344 | 0.007108 | 0x30...502c | |
| 11/17/2025 | 4:30:14 AM | buy | $7.36 | $3,547.91 | 0.00006941 | 0.03343 | 0.002076 | 0x32...8a07 | |
| 11/17/2025 | 4:29:46 AM | buy | $14.73 | $3,547.91 | 0.0001388 | 0.03342 | 0.004152 | 0xf6...690f | |
| 11/17/2025 | 4:26:57 AM | buy | $24.74 | $3,547.91 | 0.000233 | 0.03341 | 0.006974 | 0xbd...d093 | |
| 11/17/2025 | 4:24:16 AM | buy | $11.58 | $3,547.91 | 0.000109 | 0.0334 | 0.003265 | 0x4a...6fab | |
| 11/17/2025 | 4:23:54 AM | buy | $9.47 | $3,547.91 | 0.00008919 | 0.03339 | 0.00267 | 0x69...034a | |
| 11/17/2025 | 4:23:18 AM | buy | $17.56 | $3,547.91 | 0.0001653 | 0.03338 | 0.004952 | 0xac...411f | |
| 11/17/2025 | 4:23:00 AM | buy | $19.48 | $3,547.91 | 0.0001833 | 0.03337 | 0.005491 | 0x24...ff39 | |
| 11/17/2025 | 4:21:26 AM | buy | $28.84 | $3,547.91 | 0.0002712 | 0.03336 | 0.008129 | 0x6e...31d9 |