WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,933.13
Price
0.0289 BTCB
TVL
$3,213.32
MKT CAP
$976.2M
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
51
Buys
23
Sells
28
Volume
684
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.81
Pooled BTCB:
$0.8349

ETH/BTCB price stats on BNB Chain

As of July 21, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,933.13. ETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $684.34. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,232,691.29. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $3,213.32. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $3,213.32.

The total transactions of ETH/BTCB is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

ETH/BTCB pool has a trading volume of $684.34 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0289, captured at 8:36 PM UTC.

The price of converting 1 ETH to USD is $1,933.13 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/21/20262:57:46 PMsell$15.11$1,933.130.0002260.02890.007821
0x2Ac...6E6C
0xf6...658c
07/21/20262:57:07 PMsell$6.82$1,932.550.00010210.028910.003532
0xb2D...9058
0xf4...28ee
07/21/20262:55:40 PMsell$15.2$1,933.440.00022750.028920.007866
0xf4c...89ED
0xfc...c608
07/21/20262:26:43 PMsell$15.18$1,928.110.00022790.028930.007875
0xb07...A0b7
0xe0...5449
07/21/20262:26:12 PMsell$15.25$1,930.860.00022860.028950.007898
0x394...8961
0x66...c74e
07/21/20262:25:48 PMsell$7.5$1,933.250.00011240.028960.00388
0xda2...1051
0x0b...658e
07/21/20262:10:13 PMsell$16.82$1,937.840.00025150.028970.00868
0x22E...f942
0xe0...77b4
07/21/20262:09:04 PMsell$6.96$1,937.170.00010420.028990.003594
0x05E...3067
0x7d...90fc
07/21/20262:08:17 PMsell$15.43$1,937.860.0002310.0290.007966
0xfFa...83AC
0x34...2a3e
07/21/20262:07:29 PMsell$15.63$1,940.080.00023380.029010.008059
0x784...Cf85
0x3a...a1f2
07/21/20262:02:03 PMsell$12.16$1,939.230.00018210.029030.006275
0x31E...d009
0xe4...d2bd
07/21/20261:48:17 PMsell$7.17$1,929.820.00010790.029040.003715
0xC8d...9053
0x7f...270b
07/21/20261:47:53 PMsell$5.97$1,929.950.000089870.029050.003093
0xa97...2061
0xf7...a6ed
07/21/20261:47:25 PMsell$9.17$1,930.440.00013810.029050.004755
0xa1E...4070
0xb8...8f3b
07/21/20261:41:36 PMsell$15.7$1,930.950.00023640.029070.008133
0xb07...A0b7
0x6c...1f87
07/21/20261:41:14 PMsell$17.41$1,930.050.00026240.029080.009023
0xb56...9Ed1
0x7a...08b3
07/21/20261:35:47 PMsell$7.49$1,935.120.00011260.02910.00387
0x62a...4069
0xd5...7130
07/21/20261:34:57 PMsell$7.23$1,935.550.00010870.029110.003737
0xCbE...4064
0x66...ccbc
07/21/20261:34:03 PMsell$7.79$1,935.040.00011720.029110.004027
0x313...C065
0x89...4ba2
07/21/202611:25:48 AMsell$10.03$1,928.460.00015160.029120.005205
0xCbE...4064
0x0d...7bac