- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 28.87
- Pooled BTCB:
- $0.9324
ETH/BTCB price stats on BNB Chain
As of November 21, 2024, the current price of ETH token on DEX DaoSwap Financial is $3,135.44. ETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,566.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,897,662,546.81. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $180,877.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $180,877.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 133 in the last 24 hours, 32 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,566.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03237, captured at 8:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,135.44 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:03:27 AM | buy | $49.48 | $3,135.44 | 0.0005109 | 0.03237 | 0.01578 | 0xaa...d698 | |
| 11/21/2024 | 7:56:57 AM | buy | $31.2 | $3,128.98 | 0.0003225 | 0.03234 | 0.009971 | 0x3e...a6e0 | |
| 11/21/2024 | 7:53:33 AM | buy | $13.41 | $3,131.03 | 0.0001385 | 0.03232 | 0.004285 | 0x05...c004 | |
| 11/21/2024 | 7:53:27 AM | buy | $35.6 | $3,129.33 | 0.0003676 | 0.03231 | 0.01137 | 0x5c...a20b | |
| 11/21/2024 | 7:06:15 AM | buy | $36.61 | $3,124.81 | 0.0003783 | 0.03228 | 0.01171 | 0xc8...83bd | |
| 11/21/2024 | 7:05:21 AM | buy | $67.18 | $3,119.12 | 0.0006945 | 0.03224 | 0.02153 | 0x1a...a4b3 | |
| 11/21/2024 | 7:00:51 AM | buy | $2.81 | $3,118.89 | 0.00002907 | 0.03222 | 0.0009021 | 0x99...90dd | |
| 11/21/2024 | 7:00:12 AM | buy | $27.7 | $3,117.61 | 0.0002862 | 0.03221 | 0.008885 | 0x76...1ac7 | |
| 11/21/2024 | 6:57:30 AM | buy | $48.11 | $3,115.84 | 0.000497 | 0.03218 | 0.01544 | 0xee...736b | |
| 11/21/2024 | 6:56:42 AM | buy | $30.93 | $3,116.4 | 0.0003191 | 0.03215 | 0.009925 | 0x82...e2a1 | |
| 11/21/2024 | 5:32:06 AM | sell | $88.03 | $3,129.92 | 0.0008996 | 0.03198 | 0.02812 | 0xda...3149 | |
| 11/21/2024 | 5:29:12 AM | sell | $16.93 | $3,127.78 | 0.0001733 | 0.03202 | 0.005413 | 0x8e...9318 | |
| 11/21/2024 | 5:27:51 AM | sell | $17.05 | $3,123.9 | 0.0001748 | 0.03203 | 0.005458 | 0xb9...7020 | |
| 11/21/2024 | 5:25:45 AM | sell | $30.44 | $3,127.91 | 0.0003119 | 0.03205 | 0.009732 | 0x02...86f7 | |
| 11/21/2024 | 5:19:12 AM | sell | $46.04 | $3,128.02 | 0.0004721 | 0.03207 | 0.01471 | 0x17...2d7e | |
| 11/21/2024 | 5:00:06 AM | sell | $76.55 | $3,126.1 | 0.0007866 | 0.03212 | 0.02448 | 0x4d...f18c | |
| 11/21/2024 | 4:58:03 AM | sell | $33.33 | $3,129.35 | 0.0003425 | 0.03216 | 0.01065 | 0x47...6207 | |
| 11/21/2024 | 4:56:06 AM | sell | $60.18 | $3,126.4 | 0.0006197 | 0.03219 | 0.01924 | 0x44...a0ac | |
| 11/21/2024 | 4:53:06 AM | sell | $90.53 | $3,130.59 | 0.0009325 | 0.03224 | 0.02891 | 0x1f...b36f | |
| 11/21/2024 | 4:37:39 AM | buy | $20.61 | $3,117.75 | 0.0002147 | 0.03246 | 0.006613 | 0x59...444f |