- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 33.2
- Pooled BTCB:
- $0.8287
ETH/BTCB price stats on BNB Chain
As of May 15, 2025, the current price of ETH token on DEX DaoSwap Financial is $2,558.62. ETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,027.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,549,055,357.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $169,745.83. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $169,745.83.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 112 in the last 24 hours, 56 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,027.85 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02502, captured at 8:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,558.62 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 8:34:23 AM | buy | $41.64 | $2,558.62 | 0.0004072 | 0.02502 | 0.01627 | 0x03...3401 | |
| 05/15/2025 | 8:32:15 AM | buy | $53.01 | $2,553.64 | 0.0005189 | 0.02499 | 0.02076 | 0xa6...39d2 | |
| 05/15/2025 | 8:29:42 AM | buy | $29.83 | $2,548.35 | 0.0002923 | 0.02497 | 0.0117 | 0x9f...dbfd | |
| 05/15/2025 | 8:29:17 AM | buy | $0.5644 | $2,547.13 | 0.055531 | 0.02496 | 0.0002215 | 0x4c...5858 | |
| 05/15/2025 | 8:04:52 AM | buy | $50.88 | $2,539.94 | 0.0004997 | 0.02494 | 0.02003 | 0xff...a938 | |
| 05/15/2025 | 8:04:35 AM | buy | $46.03 | $2,536.24 | 0.0004522 | 0.02491 | 0.01815 | 0x43...e1a4 | |
| 05/15/2025 | 7:47:22 AM | sell | $44.93 | $2,528.03 | 0.0004402 | 0.02476 | 0.01777 | 0x47...5bc6 | |
| 05/15/2025 | 7:46:34 AM | sell | $54.55 | $2,532.16 | 0.0005342 | 0.02479 | 0.02154 | 0x83...ed47 | |
| 05/15/2025 | 7:45:41 AM | sell | $45.7 | $2,532.39 | 0.000448 | 0.02482 | 0.01804 | 0xaa...9ba3 | |
| 05/15/2025 | 7:45:11 AM | sell | $39.25 | $2,534.14 | 0.000385 | 0.02485 | 0.01549 | 0xe8...d62b | |
| 05/15/2025 | 7:44:34 AM | sell | $37.6 | $2,535.94 | 0.0003688 | 0.02487 | 0.01482 | 0x4e...b074 | |
| 05/15/2025 | 7:40:04 AM | sell | $34.45 | $2,539.12 | 0.0003378 | 0.02489 | 0.01357 | 0x55...1e9a | |
| 05/15/2025 | 7:32:11 AM | sell | $32.88 | $2,547.31 | 0.0003219 | 0.02493 | 0.0129 | 0x1d...9c6b | |
| 05/15/2025 | 7:32:11 AM | sell | $35.44 | $2,545.26 | 0.000347 | 0.02491 | 0.01392 | 0xa8...b4dc | |
| 05/15/2025 | 7:27:43 AM | sell | $71.38 | $2,551.37 | 0.0006985 | 0.02496 | 0.02797 | 0x45...4cdf | |
| 05/15/2025 | 7:27:17 AM | sell | $36.11 | $2,554.61 | 0.0003534 | 0.02499 | 0.01413 | 0x25...42c4 | |
| 05/15/2025 | 6:44:17 AM | sell | $35.3 | $2,569.42 | 0.0003443 | 0.02506 | 0.01373 | 0x5c...8450 | |
| 05/15/2025 | 5:32:25 AM | buy | $16.69 | $2,582.61 | 0.000163 | 0.02521 | 0.006465 | 0xf1...489d | |
| 05/15/2025 | 4:58:25 AM | buy | $0.2441 | $2,589.53 | 0.052377 | 0.02521 | 0.00009428 | 0xe7...8b3d | |
| 05/15/2025 | 4:58:25 AM | buy | $4.42 | $2,589.38 | 0.00004303 | 0.02521 | 0.001707 | 0x62...28a0 |