WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,177.76
Price
0.0364 BTCB
TVL
$231,267.84
MKT CAP
$2.52B
5m
0%
1h
0%
4h
2.57%
24h
6.32%
Share
TXNS
51
Buys
40
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
27.76
Pooled BTCB:
$1

ETH/BTCB price stats on BNB Chain

As of October 27, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,177.76. ETH price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,337.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,517,903,612.02. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $231,267.84. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $231,267.84.

The total transactions of ETH/BTCB is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

ETH/BTCB pool has a trading volume of $2,337.92 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.0364, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $4,177.76 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/26/202511:21:08 PMbuy$33.32$4,177.760.00029030.03640.007976
0xDDB...4A33
0xff...b0c0
10/26/202511:20:11 PMbuy$35.86$4,175.260.00031250.036380.008589
0xC8E...23a1
0x90...36b9
10/26/202511:17:40 PMbuy$29.08$4,153.380.00025460.036360.007002
0xC8E...23a1
0xe0...bd58
10/26/202510:50:51 PMbuy$49.04$4,163.210.00042810.036330.01178
0xB5C...90b9
0xb0...5f71
10/26/202510:50:38 PMbuy$30.72$4,160.330.00026820.036310.007386
0xC8E...23a1
0xfc...44e1
10/26/202510:45:46 PMbuy$44.74$4,136.320.00039250.036290.01081
0x568...1aF9
0x0d...408e
10/26/202510:40:47 PMbuy$40.57$4,141.680.00035520.036260.009796
0xe24...321b
0x03...cbba
10/26/202510:40:17 PMbuy$41.19$4,138.740.00036070.036230.009953
0xB5C...2F6d
0xa5...c44b
10/26/202510:07:42 PMsell$36.74$4,120.660.00032120.036010.008917
0x84c...1EBE
0x6d...1979
10/26/202510:04:54 PMsell$48.86$4,143.450.00042510.036040.01179
0xC8E...23a1
0xa6...d30d
10/26/202510:04:30 PMsell$53.35$4,144.460.00046440.036070.01287
0xe0B...3019
0x41...f0b6
10/26/202510:02:45 PMbuy$280.02$4,125.210.0024580.036220.06788
0xea2...17aA
0x16...4bc6
10/26/202510:02:41 PMbuy$122.8$4,106.980.0010790.036090.0299
0xea2...17aA
0xe7...5f71
10/26/20259:41:21 PMbuy$46.23$4,088.720.00040760.036040.0113
0xB5C...D0b3
0xf9...633f
10/26/20259:41:18 PMbuy$74.88$4,084.380.00066010.0360.01833
0xcBf...F223
0x02...a254
10/26/20259:41:14 PMbuy$46.83$4,079.530.00041290.035960.01148
0xB5C...D0b3
0x9a...11b5
10/26/20259:39:00 PMbuy$33.58$4,072.950.00029630.035940.008244
0xC8E...23a1
0x9e...a7ac
10/26/20254:48:09 PMsell$39.57$4,052.030.00034890.035720.009766
0xF8f...7002
0xbf...0dce
10/26/20254:17:17 PMsell$32.14$4,050.480.00028360.035750.007935
0xeE8...5367
0x96...cbe7
10/26/20252:47:33 PMsell$38.58$4,063.080.00033970.035770.009497
0x1fA...bfc1
0x25...7274