- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 28.64
- Pooled BTCB:
- $0.9812
ETH/BTCB price stats on BNB Chain
As of December 8, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,755.78. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $203,022.47. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $203,022.47.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 73 in the last 24 hours, 46 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $3,755.78 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03416, captured at 12:28 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:47:02 AM | sell | $45.64 | $3,547.91 | 0.0004395 | 0.03416 | 0.01286 | 0x62...3796 | |
| 12/08/2025 | 11:45:42 AM | sell | $45.13 | $3,547.91 | 0.0004351 | 0.0342 | 0.01272 | 0x83...ba33 | |
| 12/08/2025 | 11:37:56 AM | sell | $45.84 | $3,547.91 | 0.0004422 | 0.03423 | 0.01292 | 0x54...6872 | |
| 12/08/2025 | 9:05:52 AM | buy | $44.68 | $3,547.91 | 0.0004336 | 0.03443 | 0.01259 | 0xb1...6135 | |
| 12/08/2025 | 9:05:40 AM | buy | $40.01 | $3,547.91 | 0.000388 | 0.03441 | 0.01127 | 0x02...dec4 | |
| 12/08/2025 | 9:05:26 AM | buy | $53.63 | $3,547.91 | 0.0005196 | 0.03437 | 0.01511 | 0xce...943f | |
| 12/08/2025 | 9:05:21 AM | buy | $47.62 | $3,547.91 | 0.0004609 | 0.03434 | 0.01342 | 0x60...cad8 | |
| 12/08/2025 | 8:38:37 AM | sell | $17.47 | $3,547.91 | 0.0001681 | 0.03412 | 0.004926 | 0xcf...82d6 | |
| 12/08/2025 | 5:22:02 AM | buy | $45.39 | $3,547.91 | 0.0004391 | 0.03432 | 0.01279 | 0x25...5600 | |
| 12/08/2025 | 5:20:53 AM | buy | $16.33 | $3,547.91 | 0.0001579 | 0.0343 | 0.004603 | 0x0f...beaf | |
| 12/08/2025 | 5:06:34 AM | buy | $15.07 | $3,547.91 | 0.0001457 | 0.03429 | 0.004249 | 0x82...a2a6 | |
| 12/08/2025 | 4:33:17 AM | buy | $45.53 | $3,547.91 | 0.0004398 | 0.03427 | 0.01283 | 0x20...b50a | |
| 12/08/2025 | 4:32:05 AM | buy | $49.36 | $3,547.91 | 0.0004764 | 0.03423 | 0.01391 | 0xbe...33a5 | |
| 12/08/2025 | 4:31:28 AM | buy | $34.99 | $3,547.91 | 0.0003374 | 0.03421 | 0.009863 | 0x87...43e3 | |
| 12/08/2025 | 4:30:18 AM | buy | $31.74 | $3,547.91 | 0.0003058 | 0.03418 | 0.008946 | 0x9d...afe3 | |
| 12/08/2025 | 1:40:03 AM | buy | $47.15 | $3,547.91 | 0.000454 | 0.03416 | 0.01328 | 0xa9...6344 | |
| 12/08/2025 | 1:39:17 AM | buy | $16.31 | $3,547.91 | 0.000157 | 0.03414 | 0.004599 | 0xe4...2026 | |
| 12/08/2025 | 1:33:12 AM | buy | $29.4 | $3,547.91 | 0.0002828 | 0.03412 | 0.008288 | 0xc7...b85e | |
| 12/08/2025 | 1:31:03 AM | buy | $46.08 | $3,547.91 | 0.0004429 | 0.03409 | 0.01298 | 0xbc...593e | |
| 12/08/2025 | 1:30:07 AM | buy | $46.92 | $3,547.91 | 0.0004506 | 0.03406 | 0.01322 | 0x8b...36e6 |