- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 26.19
- Pooled BTCB:
- $1.2
ETH/BTCB price stats on BNB Chain
As of May 15, 2024, the current price of ETH token on DEX DaoSwap Financial is $2,975.33. ETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $680.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,795,387,638.80. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $155,802.83. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $155,802.83.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $680.12 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04586, captured at 5:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,975.33 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:40:07 PM | sell | $11.21 | $2,975.33 | 0.00 | 0.04586 | 0.00 | 0x1f...ed7f | |
| 2024.05.15 | 4:35:37 PM | sell | $11.32 | $2,977.1 | 0.00 | 0.04588 | 0.00 | 0x3b...2b98 | |
| 2024.05.15 | 4:34:31 PM | sell | $7.98 | $2,973.14 | 0.00 | 0.04589 | 0.00 | 0x0b...aa43 | |
| 2024.05.15 | 4:33:07 PM | sell | $1.51 | $2,977.03 | 0.00 | 0.04589 | 0.00 | 0xed...1d72 | |
| 2024.05.15 | 3:18:54 PM | sell | $10.63 | $2,976.4 | 0.00 | 0.0459 | 0.00 | 0x5b...b77b | |
| 2024.05.15 | 3:18:36 PM | sell | $19.51 | $2,973.94 | 0.00 | 0.04592 | 0.01 | 0x22...1b81 | |
| 2024.05.15 | 3:18:30 PM | sell | $43.01 | $2,976.03 | 0.00 | 0.04595 | 0.01 | 0xd4...3756 | |
| 2024.05.15 | 2:13:57 PM | sell | $16.24 | $2,952.8 | 0.00 | 0.04599 | 0.01 | 0xb9...f69b | |
| 2024.05.15 | 2:11:12 PM | sell | $22.01 | $2,956.69 | 0.00 | 0.04601 | 0.01 | 0x8c...dfa0 | |
| 2024.05.15 | 2:06:18 PM | sell | $15.09 | $2,952 | 0.00 | 0.04604 | 0.01 | 0x38...0f95 | |
| 2024.05.15 | 2:03:51 PM | sell | $1.00 | $2,953.25 | 0.00 | 0.04605 | 0.00 | 0xca...368a | |
| 2024.05.15 | 1:57:33 PM | sell | $11.01 | $2,952.52 | 0.00 | 0.04605 | 0.00 | 0xf7...0467 | |
| 2024.05.15 | 1:56:57 PM | sell | $1.99 | $2,944.68 | 0.00 | 0.04606 | 0.00 | 0xba...3219 | |
| 2024.05.15 | 1:53:00 PM | sell | $25.45 | $2,959.13 | 0.00 | 0.04608 | 0.01 | 0xc3...e759 | |
| 2024.05.15 | 1:50:48 PM | sell | $14.07 | $2,970.98 | 0.00 | 0.0461 | 0.00 | 0x6f...7d19 | |
| 2024.05.15 | 12:31:42 PM | sell | $161.05 | $2,951.27 | 0.00 | 0.04621 | 0.05 | 0x03...0cd7 | |
| 2024.05.15 | 11:06:26 AM | sell | $16.11 | $2,907.6 | 0.00 | 0.04636 | 0.01 | 0x9f...fe08 | |
| 2024.05.15 | 11:05:53 AM | sell | $43.78 | $2,912.71 | 0.00 | 0.0464 | 0.02 | 0x35...3ce5 | |
| 2024.05.15 | 10:50:56 AM | sell | $7.15 | $2,911.15 | 0.00 | 0.04643 | 0.00 | 0x36...eda7 | |
| 2024.05.15 | 10:33:11 AM | sell | $32.15 | $2,925.94 | 0.00 | 0.04646 | 0.01 | 0xf5...a9fb |