WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,135.9
Price
0.02755 BTCB
TVL
$3,439.6
MKT CAP
$1.08B
5m
0%
1h
0%
4h
1.26%
24h
0.79%
Share
TXNS
23
Buys
18
Sells
5
Volume
454
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.55
Pooled BTCB:
$0.812

ETH/BTCB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX DaoSwap Financial is $2,135.9. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $454.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,078,633,692.92. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $3,439.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $3,439.61.

The total transactions of ETH/BTCB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ETH/BTCB pool has a trading volume of $454.31 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02755, captured at 12:33 PM UTC.

The price of converting 1 ETH to USD is $2,135.9 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/26/202610:43:02 AMbuy$26.25$2,135.90.00033860.027550.01229
0xb07...A0b7
0x4c...0eb7
05/26/202610:42:40 AMbuy$9.72$2,134.50.00012550.027530.004558
0xCbE...4064
0x91...a638
05/26/202610:40:22 AMbuy$18.36$2,133.580.00023680.027520.008606
0x726...D225
0xdb...8e24
05/26/202610:39:45 AMbuy$10.98$2,130.770.00014180.027510.005155
0xC8d...9053
0x65...415e
05/26/202610:38:27 AMbuy$10$2,128.40.00012930.02750.004701
0xCbE...4064
0xf4...10b3
05/26/202610:31:13 AMbuy$22.64$2,123.170.00029310.027480.01066
0x457...5f28
0x1a...eedf
05/26/202610:26:38 AMbuy$21.86$2,115.570.00028380.027460.01033
0x80a...5f99
0x90...1c26
05/26/202610:24:38 AMbuy$15.01$2,113.040.0001950.027450.007103
0x278...e00e
0x33...7efc
05/26/202610:21:53 AMbuy$21.45$2,111.490.00027880.027430.01016
0xA16...cCFf
0x41...a2d6
05/26/202610:20:06 AMbuy$25.99$2,109.280.00033790.027410.01232
0x164...C31d
0xad...52c0
05/26/202612:53:06 AMsell$27.26$2,088.630.00035560.027250.01305
0x73F...735B
0x20...6fb3
05/26/202612:44:09 AMsell$24.85$2,095.690.00032340.027270.01186
0xB5C...1373
0xef...8f6f
05/25/20268:58:12 PMsell$27.23$2,108.80.00035250.027290.01291
0xa20...15e0
0x04...e93b
05/25/20268:57:33 PMsell$25.95$2,110.60.0003360.027320.01229
0x73F...735B
0x73...0441
05/25/20268:57:08 PMsell$8.12$2,112.50.00010510.027330.003844
0xB5C...17D5
0xd9...ee5d
05/25/20264:50:23 PMbuy$22.85$2,1380.00029380.027490.01068
0x18F...9Ca2
0x31...4000
05/25/20264:50:19 PMbuy$29.35$2,136.740.00037730.027470.01373
0xb2E...f3a1
0x62...197f
05/25/20264:49:24 PMbuy$22.57$2,134.740.00029020.027440.01057
0x24d...D003
0xfd...39e7
05/25/20263:11:33 PMbuy$19.05$2,136.070.00024460.027430.008919
0xA8D...6006
0x24...9126
05/25/20263:11:19 PMbuy$15.63$2,133.410.00020090.027410.007328
0x05E...3067
0xd0...8122