WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,649.3
Price
0.02678 BTCB
TVL
$98,777.41
MKT CAP
$832.9M
5m
0%
1h
-0.02%
4h
-1.85%
24h
-3.16%
Share
TXNS
53
Buys
34
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
29.98
Pooled BTCB:
$0.8011

ETH/BTCB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,649.3. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,031.11. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $832,899,345.28. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $98,777.42. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $98,777.42.

The total transactions of ETH/BTCB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

ETH/BTCB pool has a trading volume of $1,031.11 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02678, captured at 3:44 PM UTC.

The price of converting 1 ETH to USD is $1,649.3 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/09/20263:08:25 PMbuy$19.42$1,649.30.00031550.026780.01177
0x7B1...97F4
0x05...066f
06/09/20263:07:15 PMbuy$2.57$1,646.190.000041920.026770.001565
0xB5C...A42a
0xf0...f682
06/09/20262:20:46 PMsell$20.01$1,643.720.00032410.026620.01217
0xD81...036E
0x3a...e66a
06/09/20262:18:23 PMsell$16.01$1,648.10.00025890.026640.009718
0x9e7...1214
0x2a...2761
06/09/20262:17:14 PMsell$11.6$1,649.70.00018750.026650.007036
0x45b...6481
0xcf...e88c
06/09/20261:48:06 PMbuy$20.21$1,673.890.00032380.026810.01207
0x445...2911
0x20...55bb
06/09/20261:35:30 PMbuy$8.43$1,670.960.00013530.02680.00505
0xCbE...4064
0x3b...bd00
06/09/20261:08:39 PMbuy$7.36$1,678.950.00011750.026790.004387
0x914...4059
0x80...8722
06/09/20261:05:43 PMbuy$1.68$1,679.460.000026910.026780.001004
0x49A...D063
0x1a...77ff
06/09/202612:36:37 PMbuy$9.41$1,677.920.00015020.026780.00561
0x730...7062
0x5e...c9fa
06/09/202612:31:40 PMbuy$10.06$1,677.80.00016060.026770.006001
0x862...8066
0x71...a892
06/09/202612:29:38 PMbuy$5.58$1,677.090.00008920.026760.003332
0xa97...2061
0x19...7169
06/09/202612:03:45 PMbuy$30.72$1,680.430.0004890.026740.01828
0x666...b313
0x32...adc4
06/09/202612:03:28 PMbuy$20.15$1,673.920.00032160.026710.01203
0xaF0...5B11
0x25...528c
06/09/20268:06:13 AMsell$27.67$1,674.360.00043890.026560.01652
0x666...bf53
0xd5...1ed3
06/09/20264:50:21 AMbuy$28.81$1,690.970.00045520.026710.01703
0x164...C31d
0x85...df61
06/09/20264:46:57 AMbuy$20.67$1,691.090.00032620.026690.01222
0x445...2911
0x91...5424
06/09/20264:46:36 AMbuy$21.43$1,684.660.00033940.026670.01272
0x123...dD50
0x1b...263e
06/09/20264:40:44 AMbuy$38.31$1,684.450.00060590.026640.02274
0x666...32C0
0x38...6f47
06/09/20262:38:31 AMsell$20.6$1,656.750.00032910.026470.01243
0x123...dD50
0x74...1366