- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 30.97
- Pooled BTCB:
- $0.8791
ETH/BTCB price stats on BNB Chain
As of February 22, 2025, the current price of ETH token on DEX DaoSwap Financial is $2,701.7. ETH price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $908.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,636,291,910.85. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $167,239.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $167,239.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $908.98 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02845, captured at 10:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,701.7 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:25:05 AM | buy | $32.23 | $2,701.7 | 0.0003394 | 0.02845 | 0.01193 | 0x86...a5d4 | |
| 02/22/2025 | 10:10:29 AM | buy | $103.95 | $2,696.89 | 0.001095 | 0.02841 | 0.03854 | 0x86...82f1 | |
| 02/22/2025 | 10:09:26 AM | buy | $112.29 | $2,690.37 | 0.001182 | 0.02833 | 0.04174 | 0xee...1d72 | |
| 02/22/2025 | 10:08:26 AM | buy | $7.71 | $2,686.56 | 0.00008129 | 0.02829 | 0.002872 | 0x02...e059 | |
| 02/22/2025 | 10:08:14 AM | buy | $57.66 | $2,684.63 | 0.0006073 | 0.02827 | 0.02148 | 0x06...1a20 | |
| 02/22/2025 | 10:07:32 AM | buy | $116.82 | $2,679.66 | 0.00123 | 0.02821 | 0.04359 | 0xfb...bc05 | |
| 02/22/2025 | 10:05:35 AM | buy | $15.45 | $2,678.59 | 0.0001624 | 0.02816 | 0.005768 | 0x2d...89e1 | |
| 02/22/2025 | 10:03:08 AM | buy | $16.65 | $2,674.46 | 0.0001753 | 0.02815 | 0.006226 | 0xc0...d779 | |
| 02/22/2025 | 10:02:59 AM | buy | $27.82 | $2,673.03 | 0.0002929 | 0.02814 | 0.0104 | 0x28...a828 | |
| 02/22/2025 | 10:00:11 AM | buy | $10.43 | $2,675.05 | 0.0001097 | 0.02813 | 0.003901 | 0x2b...dbd5 | |
| 02/22/2025 | 9:47:20 AM | buy | $11.32 | $2,671.54 | 0.0001192 | 0.02812 | 0.00424 | 0x21...5eae | |
| 02/22/2025 | 9:47:20 AM | buy | $3.93 | $2,672.03 | 0.00004146 | 0.02812 | 0.001474 | 0x7b...b232 | |
| 02/22/2025 | 9:21:02 AM | buy | $28.02 | $2,668.72 | 0.0002951 | 0.0281 | 0.01049 | 0xf2...d840 | |
| 02/22/2025 | 9:09:41 AM | buy | $25.63 | $2,661.42 | 0.0002705 | 0.02808 | 0.009632 | 0xbe...8a42 | |
| 02/22/2025 | 9:06:50 AM | buy | $45.29 | $2,654.78 | 0.0004788 | 0.02806 | 0.01706 | 0xc3...5b88 | |
| 02/22/2025 | 9:05:56 AM | buy | $43.24 | $2,651.94 | 0.0004571 | 0.02803 | 0.0163 | 0xac...104c | |
| 02/22/2025 | 9:04:32 AM | buy | $11.2 | $2,652.84 | 0.0001183 | 0.02801 | 0.004222 | 0x1c...a008 | |
| 02/22/2025 | 9:04:20 AM | buy | $19.16 | $2,651.87 | 0.0002023 | 0.028 | 0.007225 | 0x3f...277a | |
| 02/22/2025 | 9:04:17 AM | buy | $27.15 | $2,650.38 | 0.0002868 | 0.02799 | 0.01024 | 0xc7...95e4 | |
| 02/22/2025 | 9:01:17 AM | buy | $21.9 | $2,648.93 | 0.0002312 | 0.02797 | 0.008268 | 0x1e...dda3 |