WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,935.64
Price
0.02847 BTCB
TVL
$112,393.29
MKT CAP
$977.5M
5m
0%
1h
-1.51%
4h
-2.07%
24h
-1.74%
Share
TXNS
84
Buys
81
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
28.99
Pooled BTCB:
$0.8278

ETH/BTCB price stats on BNB Chain

As of June 2, 2026, the current price of ETH token on DEX DaoSwap Financial is $1,935.64. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,219.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,502,299.19. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $112,393.29. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $112,393.29.

The total transactions of ETH/BTCB is 84 in the last 24 hours, 81 of which are buy transactions, and 3 are sales transactions.

ETH/BTCB pool has a trading volume of $1,219.18 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.02847, captured at 3:02 PM UTC.

The price of converting 1 ETH to USD is $1,935.64 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/02/20262:42:09 PMsell$14.26$1,935.640.00020980.028470.007369
0x6A0...2056
0x26...66b7
06/02/20262:27:32 PMsell$29.9$1,934.470.00044040.028490.01545
0x666...679d
0xfa...bcc7
06/02/20262:24:01 PMsell$30.87$1,939.570.00045410.028520.01591
0x666...7AaD
0xf0...9dfc
06/02/20262:12:08 PMbuy$5.23$1,965.220.000076410.028710.002661
0xfaC...E057
0x74...2f57
06/02/20261:37:55 PMbuy$14.24$1,979.370.00020660.02870.007197
0x49A...D063
0x93...9b58
06/02/20261:33:44 PMbuy$6.38$1,978.120.000092570.028690.003226
0x914...4059
0xc7...68f3
06/02/20261:33:23 PMbuy$8.24$1,979.240.00011950.028680.004167
0x05E...3067
0x60...f3ce
06/02/20261:18:24 PMbuy$24.15$1,978.430.000350.028670.01221
0x975...6f38
0xa6...4e8d
06/02/20261:16:14 PMbuy$17.76$1,974.670.00025760.028640.008993
0x326...D7D1
0x5a...6f80
06/02/20261:00:53 PMbuy$7.05$1,975.810.00010230.028630.003573
0xC8d...9053
0x61...105e
06/02/20261:00:19 PMbuy$11.84$1,976.860.00017140.028620.005989
0xfaC...E057
0x8b...2feb
06/02/202612:58:51 PMbuy$8.63$1,977.220.00012490.028610.004365
0x49A...D063
0x54...f53b
06/02/202612:57:20 PMbuy$6.51$1,976.170.000094250.02860.003294
0x6A0...2056
0x39...e843
06/02/202612:56:04 PMbuy$7.39$1,975.930.00010690.02860.00374
0xda2...1051
0xf2...8f5c
06/02/202612:52:03 PMbuy$8.74$1,976.390.00012640.028590.004423
0xfaC...E057
0xca...cb1a
06/02/202612:44:25 PMbuy$6.21$1,979.080.000089840.028580.003142
0xB5C...7fA2
0xbc...43d1
06/02/202612:41:52 PMbuy$19.03$1,978.210.00027490.028570.00962
0x2a2...3B16
0x9d...69d6
06/02/202612:28:33 PMbuy$11.2$1,979.490.00016160.028550.005658
0x914...4059
0xa3...2ed6
06/02/202612:26:37 PMbuy$5.28$1,981.30.000076130.028550.002666
0xe2b...89b1
0xf8...4db9
06/02/202612:23:39 PMbuy$6.44$1,982.160.000092760.028540.003249
0xa97...2061
0x39...acb8