WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,566.63
Price
0.03962 BTCB
TVL
$242,302.34
MKT CAP
$2.76B
5m
0%
1h
0%
4h
0.40%
24h
3.34%
Share
TXNS
37
Buys
34
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
26.56
Pooled BTCB:
$1.04

ETH/BTCB price stats on BNB Chain

As of September 12, 2025, the current price of ETH token on DEX DaoSwap Financial is $4,566.63. ETH price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,471.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,763,795,155.93. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $242,302.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $242,302.34.

The total transactions of ETH/BTCB is 37 in the last 24 hours, 34 of which are buy transactions, and 3 are sales transactions.

ETH/BTCB pool has a trading volume of $1,471.00 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03962, captured at 5:05 PM UTC.

The price of converting 1 ETH to USD is $4,566.63 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/12/20254:31:15 PMbuy$33.05$4,566.630.00028680.039620.007237
0xC8E...23a1
0x50...4ee6
09/12/20252:25:09 PMbuy$33.79$4,561.010.00029340.03960.007408
0x732...bc05
0xc5...2244
09/12/20252:24:21 PMbuy$25.06$4,554.360.00021780.039580.005503
0xC8E...23a1
0x8d...7715
09/12/20252:24:08 PMbuy$27.04$4,552.390.0002350.039560.00594
0xC8E...23a1
0x14...8660
09/12/20252:20:06 PMbuy$41.23$4,554.260.0003580.039540.009054
0xC8E...23a1
0xb0...8825
09/12/20252:19:05 PMbuy$30.71$4,546.580.00026690.039520.006755
0xC8E...23a1
0xca...7684
09/12/20252:09:37 PMbuy$65.2$4,553.750.00056540.039490.01431
0xea2...17aA
0x90...271d
09/12/20252:08:15 PMbuy$36.69$4,548.610.00031830.039450.008067
0xC8E...23a1
0x0c...619e
09/12/20259:51:57 AMsell$36.71$4,512.140.00031910.039220.008137
0x917...33F5
0x2c...7b6d
09/12/20257:16:10 AMbuy$40.94$4,557.690.00035440.039450.008984
0x732...bc05
0x14...29d5
09/12/20256:04:41 AMbuy$28.89$4,556.30.00025010.039430.006342
0xC8E...23a1
0x1f...6ade
09/12/20256:00:02 AMbuy$39.67$4,556.160.00034320.039410.008708
0xC8E...23a1
0x49...9502
09/12/20255:58:29 AMbuy$25.49$4,553.710.00022050.039390.005598
0xC8E...23a1
0x27...ae1b
09/12/20255:56:45 AMbuy$25.41$4,551.790.00021980.039370.005583
0xC8E...23a1
0xc6...1a09
09/12/20255:56:14 AMbuy$61.83$4,548.510.00053490.039340.01359
0x1c8...8673
0x17...fc4d
09/12/20255:55:54 AMbuy$27.1$4,540.410.00023470.039310.005969
0xC8E...23a1
0x05...4d5e
09/12/20255:47:58 AMbuy$70.87$4,539.140.00061340.039280.01561
0xea2...17aA
0x4c...16f6
09/12/20255:46:41 AMbuy$51.14$4,532.380.00044280.039240.01128
0xC8E...23a1
0xfc...dcda
09/12/20255:44:11 AMbuy$52.15$4,522.040.00045220.039210.01153
0xB5C...145b
0xf8...6c15
09/12/20254:40:20 AMbuy$42.24$4,512.120.00036680.039180.009362
0xC8E...23a1
0xc7...34e0