- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 29.73
- Pooled BTCB:
- $0.9326
ETH/BTCB price stats on BNB Chain
As of July 25, 2025, the current price of ETH token on DEX DaoSwap Financial is $3,612.92. ETH price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,814.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,185,766,144.37. The liquidity pool contract is 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 with total value locked (TVL) of $215,149.14. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x407fb6B2Ac60E5882Ede4Aa7CC0c5f848eB0bdB1 is $215,149.14.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 138 in the last 24 hours, 65 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,814.47 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03128, captured at 6:10 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,612.92 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 3:42:43 PM | sell | $41.24 | $3,612.92 | 0.000357 | 0.03128 | 0.01141 | 0x49...cd02 | |
| 07/25/2025 | 3:42:28 PM | sell | $44.62 | $3,615.8 | 0.0003863 | 0.0313 | 0.01234 | 0x5d...08cc | |
| 07/25/2025 | 3:41:15 PM | sell | $51.42 | $3,622.79 | 0.0004447 | 0.03133 | 0.01419 | 0x40...0780 | |
| 07/25/2025 | 3:40:48 PM | sell | $50.53 | $3,626.18 | 0.000437 | 0.03136 | 0.01393 | 0xcb...eb42 | |
| 07/25/2025 | 3:39:17 PM | sell | $48.12 | $3,631.14 | 0.000416 | 0.03139 | 0.01325 | 0x3c...086c | |
| 07/25/2025 | 3:38:46 PM | sell | $20.09 | $3,632.96 | 0.0001737 | 0.03141 | 0.005531 | 0x52...2150 | |
| 07/25/2025 | 3:36:50 PM | sell | $53.31 | $3,637 | 0.0004607 | 0.03143 | 0.01465 | 0xfd...c2e7 | |
| 07/25/2025 | 3:13:18 PM | sell | $35.6 | $3,623.75 | 0.0003091 | 0.03146 | 0.009826 | 0xb1...0685 | |
| 07/25/2025 | 3:11:05 PM | sell | $33.43 | $3,623.56 | 0.0002904 | 0.03148 | 0.009226 | 0xf3...66e4 | |
| 07/25/2025 | 3:09:03 PM | sell | $32.52 | $3,628.45 | 0.0002823 | 0.0315 | 0.008962 | 0x23...39e2 | |
| 07/25/2025 | 3:07:57 PM | sell | $27.16 | $3,629.25 | 0.0002358 | 0.03151 | 0.007483 | 0x68...c12a | |
| 07/25/2025 | 3:07:06 PM | sell | $30.85 | $3,627.7 | 0.0002682 | 0.03153 | 0.008505 | 0x8d...bf12 | |
| 07/25/2025 | 2:40:24 PM | sell | $50.37 | $3,655.24 | 0.0004358 | 0.03162 | 0.01378 | 0xbf...9f79 | |
| 07/25/2025 | 2:39:52 PM | sell | $45.69 | $3,657.01 | 0.0003954 | 0.03165 | 0.01249 | 0x8d...0930 | |
| 07/25/2025 | 2:39:45 PM | sell | $43.4 | $3,662.48 | 0.0003754 | 0.03167 | 0.01185 | 0x3d...74eb | |
| 07/25/2025 | 2:37:57 PM | sell | $41.53 | $3,669.88 | 0.0003587 | 0.0317 | 0.01131 | 0xd4...7f55 | |
| 07/25/2025 | 2:35:09 PM | sell | $51.08 | $3,671.36 | 0.0004414 | 0.03172 | 0.01391 | 0xb6...bcdc | |
| 07/25/2025 | 1:37:42 PM | sell | $58.35 | $3,700.94 | 0.0005012 | 0.03179 | 0.01576 | 0x45...9156 | |
| 07/25/2025 | 1:37:46 PM | sell | $50.67 | $3,696.91 | 0.0004352 | 0.03175 | 0.0137 | 0x99...81a9 | |
| 07/25/2025 | 1:37:30 PM | sell | $44.05 | $3,703.76 | 0.0003785 | 0.03182 | 0.01189 | 0xad...f0d0 |