Info about BCH-ETH pair
- Pooled BCH:
- 0.01976
- Pooled ETH:
- $0.002754
BCH/ETH price stats on BNB Chain
As of September 19, 2024, the current price of BCH token on DEX DaoSwap Financial is $344.72. BCH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.12. BCH token contract is 0x8fF795a6F4D97E7887C79beA79aba5cc76444aDf with a market cap $33,080,503.85. The liquidity pool contract is 0x1EC0c98F22a907c07322567888C057F0a0c4690a with total value locked (TVL) of $13.60. The BCH/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BCH/ETH now?
The current liquidity of BCH/ETH with the contract address 0x1EC0c98F22a907c07322567888C057F0a0c4690a is $13.60.
How many transactions are there in the BCH/ETH pool in the last 24 hours?
The total transactions of BCH/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BCH/ETH pool in the last 24 hours?
BCH/ETH pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 BCH to ETH?
The exchange rate of 1 BCH to ETH is 0.1392, captured at 11:58 PM UTC.
How much is 1 BCH in dollars?
The price of converting 1 BCH to USD is $344.72 today.
BCH-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 6:55:50 PM | sell | $0.01706 | $344.72 | 0.056892 | 0.1392 | 0.00004949 | 0xb8...447d | |
09/19/2024 | 5:36:30 PM | sell | $0.01258 | $344.18 | 0.055112 | 0.1398 | 0.00003655 | 0x1e...043e | |
09/19/2024 | 9:01:55 AM | sell | $0.0279 | $344.88 | 0.00001148 | 0.1418 | 0.0000809 | 0xc8...12db | |
09/19/2024 | 2:15:53 AM | buy | $0.02387 | $341.06 | 0.00001 | 0.1428 | 0.00007001 | 0xce...6a00 | |
09/19/2024 | 12:40:01 AM | buy | $0.03434 | $329.08 | 0.0000144 | 0.1379 | 0.0001043 | 0xfd...c084 | |
09/18/2024 | 1:39:43 AM | buy | $0.02327 | $313.13 | 0.00001 | 0.1345 | 0.00007433 | 0x33...a986 | |
09/17/2024 | 3:46:55 PM | sell | $0.01735 | $317.53 | 0.057301 | 0.1335 | 0.00005465 | 0x20...4ed2 | |
09/17/2024 | 3:31:09 PM | sell | $0.02516 | $319.86 | 0.00001057 | 0.1344 | 0.00007867 | 0x34...24bc | |
09/17/2024 | 1:24:50 PM | sell | $0.01004 | $313.78 | 0.054329 | 0.1352 | 0.00003201 | 0xae...4f19 | |
09/16/2024 | 4:00:23 PM | sell | $0.02692 | $310.92 | 0.00001178 | 0.136 | 0.00008661 | 0x53...a64e | |
09/16/2024 | 4:43:37 AM | buy | $0.003624 | $312.82 | 0.051591 | 0.1373 | 0.00001158 | 0x25...c42a | |
09/16/2024 | 3:43:15 AM | buy | $0.005838 | $312.32 | 0.052563 | 0.1371 | 0.00001869 | 0x98...adc0 | |
09/15/2024 | 11:22:02 PM | buy | $0.02318 | $316.55 | 0.00001 | 0.1365 | 0.00007325 | 0x72...111b | |
09/15/2024 | 5:29:11 PM | sell | $0.008608 | $321.98 | 0.053619 | 0.1353 | 0.00002673 | 0xc1...d88b | |
09/15/2024 | 3:38:17 PM | sell | $0.00972 | $327.6 | 0.054028 | 0.1357 | 0.00002967 | 0x8c...03c1 | |
09/15/2024 | 3:36:38 PM | sell | $0.01502 | $328.83 | 0.056225 | 0.1362 | 0.00004568 | 0x8f...51f3 | |
09/15/2024 | 1:58:37 AM | sell | $0.01242 | $332.68 | 0.055109 | 0.1368 | 0.00003733 | 0xdc...d395 | |
09/14/2024 | 2:30:21 PM | sell | $0.008568 | $331.73 | 0.053545 | 0.1372 | 0.00002582 | 0x17...af06 | |
09/13/2024 | 11:45:38 PM | sell | $0.005667 | $335.87 | 0.052321 | 0.1375 | 0.00001687 | 0xc3...55c1 | |
09/13/2024 | 9:57:06 PM | sell | $0.01451 | $338.58 | 0.055917 | 0.1379 | 0.00004288 | 0x3e...e178 |