- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ETC-USDT LPs
Info about ETC-USDT pair
- Pooled ETC:
- 20.82
- Pooled USDT:
- $397.58
ETC/USDT price stats on BNB Chain
As of May 9, 2025, the current price of ETC token on DEX DaoSwap Financial is $19.05. ETC price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $27.75. ETC token contract is 0x3d6545b08693daE087E957cb1180ee38B9e3c25E with a market cap $18,133,440.73. The liquidity pool contract is 0x3A53a3B6c43971969336Fd8255c7C27ef1bB23F7 with total value locked (TVL) of $795.17. The ETC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETC/USDT now?
The current liquidity of ETC/USDT with the contract address 0x3A53a3B6c43971969336Fd8255c7C27ef1bB23F7 is $795.17.
How many transactions are there in the ETC/USDT pool in the last 24 hours?
The total transactions of ETC/USDT is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETC/USDT pool in the last 24 hours?
ETC/USDT pool has a trading volume of $27.75 in the last 24 hours.
What is the exchange rate of 1 ETC to USDT?
The exchange rate of 1 ETC to USDT is 19.05, captured at 9:44 AM UTC.
How much is 1 ETC in dollars?
The price of converting 1 ETC to USD is $19.05 today.
ETC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:32:39 AM | sell | $0.3937 | $19.05 | 0.3937 | 19.05 | 0.02066 | 0x0d...45eb | |
| 05/09/2025 | 9:17:11 AM | sell | $1.3 | $19.13 | 1.3 | 19.13 | 0.06822 | 0x0b...efb7 | |
| 05/09/2025 | 8:58:31 AM | sell | $0.3236 | $19.21 | 0.3236 | 19.21 | 0.01684 | 0x30...0d51 | |
| 05/09/2025 | 8:36:43 AM | sell | $0.5762 | $19.25 | 0.5762 | 19.25 | 0.02992 | 0xe4...8fc1 | |
| 05/09/2025 | 8:35:55 AM | buy | $3.18 | $19.24 | 3.18 | 19.24 | 0.1656 | 0x23...71e0 | |
| 05/09/2025 | 8:10:19 AM | buy | $0.3589 | $18.9 | 0.3589 | 18.9 | 0.01898 | 0xc0...9f81 | |
| 05/09/2025 | 7:43:50 AM | buy | $1.68 | $18.8 | 1.68 | 18.8 | 0.08971 | 0x5f...80c5 | |
| 05/09/2025 | 3:22:01 AM | buy | $0.09808 | $18.71 | 0.09808 | 18.71 | 0.005239 | 0x76...d0c5 | |
| 05/09/2025 | 3:20:34 AM | buy | $0.08047 | $18.71 | 0.08047 | 18.71 | 0.0043 | 0xac...d8ab | |
| 05/08/2025 | 11:58:01 PM | buy | $1.18 | $18.65 | 1.18 | 18.65 | 0.06338 | 0x19...3ed6 | |
| 05/08/2025 | 11:38:56 PM | sell | $0.001283 | $18.48 | 0.001283 | 18.48 | 0.00006943 | 0xf3...fd62 | |
| 05/08/2025 | 11:21:26 PM | sell | $0.1298 | $18.48 | 0.1298 | 18.48 | 0.007024 | 0x05...76f7 | |
| 05/08/2025 | 11:20:52 PM | sell | $0.1418 | $18.5 | 0.1418 | 18.5 | 0.007668 | 0x5b...e6b0 | |
| 05/08/2025 | 11:20:43 PM | buy | $1.65 | $18.54 | 1.65 | 18.54 | 0.0894 | 0x01...c02d | |
| 05/08/2025 | 11:19:46 PM | buy | $0.03826 | $18.46 | 0.03826 | 18.46 | 0.002072 | 0xa7...c5f2 | |
| 05/08/2025 | 11:18:04 PM | buy | $0.3476 | $18.44 | 0.3476 | 18.44 | 0.01884 | 0x91...65aa | |
| 05/08/2025 | 11:16:26 PM | buy | $0.3031 | $18.41 | 0.3031 | 18.41 | 0.01646 | 0x0b...63ed | |
| 05/08/2025 | 10:37:11 PM | sell | $0.08679 | $18.29 | 0.08679 | 18.29 | 0.004744 | 0x63...fe5d | |
| 05/08/2025 | 10:24:22 PM | sell | $0.09186 | $18.3 | 0.09186 | 18.3 | 0.005019 | 0xfe...0ad7 | |
| 05/08/2025 | 9:46:32 PM | sell | $0.04827 | $18.3 | 0.04827 | 18.3 | 0.002636 | 0x8e...fdeb |