Info about DOT-USDT pair
- Pooled DOT:
- 96.8
- Pooled USDT:
- $142.73
DOT/USDT price stats on BNB Chain
As of March 7, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.47. DOT price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.68. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,526,769.20. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $285.46. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $285.46.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.68 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.47, captured at 5:02 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.47 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:00:07 PM | sell | $0.04281 | $1.47 | 0.04281 | 1.47 | 0.02911 | 0x6a...bb52 | |
| 03/07/2026 | 3:41:13 PM | sell | $0.3861 | $1.47 | 0.3861 | 1.47 | 0.2618 | 0xb1...e9c0 | |
| 03/07/2026 | 12:44:08 PM | sell | $0.2117 | $1.49 | 0.2117 | 1.49 | 0.142 | 0x91...6092 | |
| 03/07/2026 | 9:03:31 AM | sell | $0.3782 | $1.49 | 0.3782 | 1.49 | 0.2526 | 0x3b...8beb | |
| 03/07/2026 | 3:15:53 AM | buy | $0.4088 | $1.5 | 0.4088 | 1.5 | 0.2715 | 0x43...e7fc | |
| 03/07/2026 | 3:03:42 AM | buy | $0.2521 | $1.49 | 0.2521 | 1.49 | 0.1682 | 0xca...8f78 | |
| 03/06/2026 | 10:35:37 PM | buy | $0.2163 | $1.48 | 0.2163 | 1.48 | 0.1454 | 0xa4...33a1 | |
| 03/06/2026 | 7:15:12 PM | buy | $0.4307 | $1.48 | 0.4307 | 1.48 | 0.2908 | 0x12...ff47 | |
| 03/06/2026 | 6:17:01 PM | buy | $0.3504 | $1.47 | 0.3504 | 1.47 | 0.2378 | 0x68...6cd6 | |
| 03/06/2026 | 4:41:10 PM | buy | $0.04118 | $1.46 | 0.04118 | 1.46 | 0.02803 | 0xdf...8396 | |
| 03/06/2026 | 4:00:11 PM | sell | $0.07019 | $1.46 | 0.07019 | 1.46 | 0.04806 | 0xea...dd9e | |
| 03/06/2026 | 3:54:52 PM | sell | $0.4288 | $1.46 | 0.4288 | 1.46 | 0.2926 | 0x92...d12e | |
| 03/06/2026 | 2:37:22 PM | sell | $0.8606 | $1.47 | 0.8606 | 1.47 | 0.5819 | 0xa8...a49f | |
| 03/06/2026 | 2:30:11 PM | sell | $0.06787 | $1.48 | 0.06787 | 1.48 | 0.0456 | 0x6c...d4a2 | |
| 03/06/2026 | 2:01:06 PM | sell | $0.9467 | $1.49 | 0.9467 | 1.49 | 0.6316 | 0x2e...ac9d | |
| 03/06/2026 | 1:30:08 PM | sell | $0.06325 | $1.5 | 0.06325 | 1.5 | 0.04189 | 0xb6...4f5f | |
| 03/06/2026 | 12:37:18 PM | sell | $0.05509 | $1.51 | 0.05509 | 1.51 | 0.03646 | 0xdf...977e | |
| 03/06/2026 | 12:22:14 PM | sell | $0.05088 | $1.51 | 0.05088 | 1.51 | 0.03365 | 0x15...674d | |
| 03/06/2026 | 12:04:50 PM | sell | $0.3845 | $1.51 | 0.3845 | 1.51 | 0.2535 | 0x33...e7e0 | |
| 03/06/2026 | 9:51:17 AM | sell | $0.3264 | $1.52 | 0.3264 | 1.52 | 0.2142 | 0xf5...0607 |