- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 108.31
- Pooled USDT:
- $128.05
DOT/USDT price stats on BNB Chain
As of April 13, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.18. DOT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,895,297.60. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $256.12. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $256.12.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $8.43 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.18, captured at 9:46 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 9:42:44 AM | sell | $0.2405 | $1.18 | 0.2405 | 1.18 | 0.2036 | 0x26...1e3a | |
| 04/13/2026 | 9:11:40 AM | sell | $0.1887 | $1.18 | 0.1887 | 1.18 | 0.1592 | 0xbc...1389 | |
| 04/13/2026 | 9:08:52 AM | sell | $0.2325 | $1.18 | 0.2325 | 1.18 | 0.1956 | 0xb7...7e0b | |
| 04/13/2026 | 8:43:10 AM | sell | $0.2137 | $1.19 | 0.2137 | 1.19 | 0.1791 | 0xb8...eb9a | |
| 04/13/2026 | 8:34:21 AM | sell | $0.06039 | $1.19 | 0.06039 | 1.19 | 0.05051 | 0x70...aaf2 | |
| 04/13/2026 | 8:34:03 AM | sell | $0.1042 | $1.19 | 0.1042 | 1.19 | 0.08707 | 0xee...60e0 | |
| 04/13/2026 | 8:33:08 AM | buy | $0.7369 | $1.19 | 0.7369 | 1.19 | 0.6149 | 0xf8...2bdf | |
| 04/13/2026 | 6:18:44 AM | buy | $0.5536 | $1.18 | 0.5536 | 1.18 | 0.4666 | 0xd9...0baa | |
| 04/13/2026 | 6:05:31 AM | buy | $0.5336 | $1.17 | 0.5336 | 1.17 | 0.4536 | 0x6a...a8a1 | |
| 04/13/2026 | 5:44:39 AM | buy | $0.318 | $1.16 | 0.318 | 1.16 | 0.2721 | 0x82...d615 | |
| 04/13/2026 | 5:35:48 AM | sell | $0.4866 | $1.16 | 0.4866 | 1.16 | 0.4183 | 0x94...5742 | |
| 04/13/2026 | 5:35:10 AM | sell | $0.3003 | $1.17 | 0.3003 | 1.17 | 0.2566 | 0xbe...9450 | |
| 04/13/2026 | 5:32:29 AM | buy | $0.0448 | $1.17 | 0.0448 | 1.17 | 0.03798 | 0x50...43a3 | |
| 04/13/2026 | 5:32:04 AM | sell | $0.4277 | $1.17 | 0.4277 | 1.17 | 0.3636 | 0xfe...e3b4 | |
| 04/13/2026 | 5:22:29 AM | sell | $0.2108 | $1.18 | 0.2108 | 1.18 | 0.1783 | 0x6e...0761 | |
| 04/13/2026 | 5:17:42 AM | sell | $0.3224 | $1.18 | 0.3224 | 1.18 | 0.2716 | 0xc7...b0da | |
| 04/13/2026 | 4:57:24 AM | sell | $0.09117 | $1.19 | 0.09117 | 1.19 | 0.07656 | 0x16...1414 | |
| 04/13/2026 | 4:57:15 AM | sell | $0.3515 | $1.19 | 0.3515 | 1.19 | 0.2942 | 0x26...3e19 | |
| 04/13/2026 | 4:53:28 AM | sell | $0.5884 | $1.2 | 0.5884 | 1.2 | 0.4888 | 0x79...9b06 | |
| 04/13/2026 | 4:52:15 AM | sell | $0.5067 | $1.21 | 0.5067 | 1.21 | 0.4174 | 0xad...ff33 |