- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 104.17
- Pooled USDT:
- $133.55
DOT/USDT price stats on BNB Chain
As of May 17, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.28. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.53. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,537,116.10. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $267.10. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $267.10.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.53 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.28, captured at 2:42 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:34:55 AM | buy | $0.2367 | $1.28 | 0.2367 | 1.28 | 0.1844 | 0x43...0c95 | |
| 05/17/2026 | 7:53:30 AM | buy | $0.2366 | $1.27 | 0.2366 | 1.27 | 0.185 | 0x91...0098 | |
| 05/17/2026 | 7:32:36 AM | buy | $0.243 | $1.27 | 0.243 | 1.27 | 0.1907 | 0x2f...c33c | |
| 05/17/2026 | 1:47:52 AM | sell | $0.2104 | $1.26 | 0.2104 | 1.26 | 0.1662 | 0x0a...b3a4 | |
| 05/16/2026 | 5:30:00 PM | buy | $0.168 | $1.27 | 0.168 | 1.27 | 0.1318 | 0x66...6602 | |
| 05/16/2026 | 5:27:51 PM | buy | $0.1194 | $1.27 | 0.1194 | 1.27 | 0.09391 | 0x61...9e01 | |
| 05/16/2026 | 4:14:13 PM | buy | $0.146 | $1.26 | 0.146 | 1.26 | 0.115 | 0x0b...a280 | |
| 05/16/2026 | 3:37:01 PM | buy | $0.1706 | $1.26 | 0.1706 | 1.26 | 0.1347 | 0x05...241d | |
| 05/16/2026 | 9:41:50 AM | sell | $0.4568 | $1.26 | 0.4568 | 1.26 | 0.3621 | 0x46...fed8 | |
| 05/16/2026 | 7:42:42 AM | buy | $0.05947 | $1.27 | 0.05947 | 1.27 | 0.04673 | 0x99...53d6 | |
| 05/16/2026 | 7:36:14 AM | buy | $0.09847 | $1.27 | 0.09847 | 1.27 | 0.07746 | 0x41...79ac | |
| 05/16/2026 | 7:13:51 AM | sell | $0.8494 | $1.27 | 0.8494 | 1.27 | 0.6683 | 0x8e...98e1 | |
| 05/16/2026 | 7:02:24 AM | sell | $0.3685 | $1.28 | 0.3685 | 1.28 | 0.2873 | 0xe0...d1c6 | |
| 05/16/2026 | 6:43:00 AM | sell | $0.2528 | $1.28 | 0.2528 | 1.28 | 0.1962 | 0x8c...5c49 | |
| 05/16/2026 | 6:36:38 AM | sell | $0.1878 | $1.29 | 0.1878 | 1.29 | 0.1452 | 0x56...5629 | |
| 05/16/2026 | 6:14:14 AM | sell | $0.3528 | $1.29 | 0.3528 | 1.29 | 0.2718 | 0xfa...c6a8 | |
| 05/16/2026 | 6:08:12 AM | sell | $0.2293 | $1.3 | 0.2293 | 1.3 | 0.1759 | 0xca...7b4e | |
| 05/16/2026 | 4:23:04 AM | sell | $0.2024 | $1.3 | 0.2024 | 1.3 | 0.1548 | 0x1b...aa95 | |
| 05/16/2026 | 3:13:05 AM | sell | $0.1917 | $1.31 | 0.1917 | 1.31 | 0.1461 | 0x18...2d25 | |
| 05/15/2026 | 6:06:16 PM | buy | $0.2077 | $1.31 | 0.2077 | 1.31 | 0.1574 | 0xc1...6b1b |