Info about DOT-USDT pair
- Pooled DOT:
- 104.9
- Pooled USDT:
- $131.27
DOT/USDT price stats on BNB Chain
As of February 24, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.25. DOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.43. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,026,864.51. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $262.56. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $262.56.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.25, captured at 8:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4:42:42 PM | buy | $0.3625 | $1.25 | 0.3625 | 1.25 | 0.2896 | 0x92...2bf1 | |
| 02/24/2026 | 4:01:12 PM | buy | $0.005367 | $1.24 | 0.005367 | 1.24 | 0.0043 | 0x9d...3640 | |
| 02/24/2026 | 4:01:11 PM | buy | $0.3127 | $1.24 | 0.3127 | 1.24 | 0.2511 | 0xc1...d66e | |
| 02/24/2026 | 1:27:32 PM | sell | $0.4015 | $1.23 | 0.4015 | 1.23 | 0.3241 | 0xb4...8bf3 | |
| 02/24/2026 | 9:30:11 AM | sell | $0.2596 | $1.24 | 0.2596 | 1.24 | 0.2085 | 0x62...a826 | |
| 02/24/2026 | 7:08:50 AM | sell | $0.3153 | $1.25 | 0.3153 | 1.25 | 0.2522 | 0xe8...1804 | |
| 02/24/2026 | 5:20:33 AM | sell | $0.2794 | $1.25 | 0.2794 | 1.25 | 0.2224 | 0x16...09f0 | |
| 02/24/2026 | 3:38:50 AM | sell | $0.2952 | $1.26 | 0.2952 | 1.26 | 0.234 | 0x9c...70eb | |
| 02/23/2026 | 10:27:07 PM | buy | $0.2022 | $1.26 | 0.2022 | 1.26 | 0.1592 | 0xcc...a22b | |
| 02/23/2026 | 8:10:09 PM | sell | $0.3794 | $1.26 | 0.3794 | 1.26 | 0.3002 | 0x91...67e7 | |
| 02/23/2026 | 5:26:28 PM | sell | $0.6205 | $1.27 | 0.6205 | 1.27 | 0.4872 | 0x62...7c4e | |
| 02/23/2026 | 4:08:28 PM | sell | $0.5868 | $1.28 | 0.5868 | 1.28 | 0.4565 | 0xcc...6b67 | |
| 02/23/2026 | 3:24:12 PM | sell | $0.2625 | $1.29 | 0.2625 | 1.29 | 0.2029 | 0xc2...4c75 | |
| 02/23/2026 | 2:55:08 PM | sell | $0.2031 | $1.29 | 0.2031 | 1.29 | 0.1564 | 0x62...65c6 | |
| 02/23/2026 | 1:02:31 PM | buy | $0.401 | $1.3 | 0.401 | 1.3 | 0.3075 | 0x7c...c37f | |
| 02/23/2026 | 12:37:51 PM | buy | $0.5268 | $1.29 | 0.5268 | 1.29 | 0.4068 | 0x24...fbcd | |
| 02/23/2026 | 9:35:54 AM | buy | $0.8771 | $1.28 | 0.8771 | 1.28 | 0.6845 | 0x9d...9f13 | |
| 02/23/2026 | 8:59:36 AM | buy | $0.2492 | $1.27 | 0.2492 | 1.27 | 0.1962 | 0x48...1f35 | |
| 02/23/2026 | 6:33:37 AM | buy | $0.4806 | $1.26 | 0.4806 | 1.26 | 0.3804 | 0xb3...08f2 | |
| 02/23/2026 | 1:17:24 AM | sell | $0.8454 | $1.25 | 0.8454 | 1.25 | 0.6712 | 0x2c...6667 |