- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 97.83
- Pooled USDT:
- $141.45
DOT/USDT price stats on BNB Chain
As of March 22, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.44. DOT price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,103,054.55. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $282.91. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $282.91.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.44, captured at 1:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.44 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:03:54 AM | sell | $0.2436 | $1.44 | 0.2436 | 1.44 | 0.1687 | 0xe7...ebb4 | |
| 03/22/2026 | 10:38:57 AM | sell | $0.2631 | $1.44 | 0.2631 | 1.44 | 0.1815 | 0xda...5569 | |
| 03/22/2026 | 10:26:17 AM | sell | $0.2938 | $1.45 | 0.2938 | 1.45 | 0.2019 | 0xc4...8ac7 | |
| 03/22/2026 | 8:11:06 AM | sell | $0.3272 | $1.46 | 0.3272 | 1.46 | 0.2239 | 0x73...920d | |
| 03/22/2026 | 3:27:21 AM | buy | $0.2411 | $1.47 | 0.2411 | 1.47 | 0.1639 | 0xd5...f22e | |
| 03/22/2026 | 2:45:40 AM | buy | $0.1366 | $1.46 | 0.1366 | 1.46 | 0.09314 | 0x6c...607f | |
| 03/22/2026 | 2:22:47 AM | buy | $0.006 | $1.46 | 0.006 | 1.46 | 0.004094 | 0x36...0a44 | |
| 03/22/2026 | 1:21:02 AM | buy | $0.2422 | $1.46 | 0.2422 | 1.46 | 0.1655 | 0x40...3406 | |
| 03/22/2026 | 1:17:57 AM | buy | $0.03837 | $1.46 | 0.03837 | 1.46 | 0.02628 | 0x02...1aff | |
| 03/22/2026 | 12:45:37 AM | buy | $0.04735 | $1.45 | 0.04735 | 1.45 | 0.03245 | 0xc5...4f6b | |
| 03/22/2026 | 12:19:30 AM | buy | $0.1155 | $1.45 | 0.1155 | 1.45 | 0.0793 | 0x55...5a16 | |
| 03/22/2026 | 12:04:41 AM | sell | $1.01 | $1.45 | 1.01 | 1.45 | 0.6959 | 0x00...bccb | |
| 03/21/2026 | 11:54:53 PM | sell | $0.9542 | $1.47 | 0.9542 | 1.47 | 0.6455 | 0xb7...cf7e | |
| 03/21/2026 | 3:07:28 PM | sell | $0.2317 | $1.49 | 0.2317 | 1.49 | 0.1554 | 0xa8...9136 | |
| 03/21/2026 | 10:14:44 AM | sell | $0.3672 | $1.49 | 0.3672 | 1.49 | 0.2453 | 0xb3...532f | |
| 03/21/2026 | 8:09:10 AM | sell | $0.3051 | $1.5 | 0.3051 | 1.5 | 0.2029 | 0x06...6dd8 | |
| 03/20/2026 | 11:54:11 PM | sell | $0.3056 | $1.51 | 0.3056 | 1.51 | 0.2024 | 0xc1...7a60 | |
| 03/20/2026 | 10:07:09 PM | buy | $0.5175 | $1.51 | 0.5175 | 1.51 | 0.3411 | 0x06...d030 | |
| 03/20/2026 | 7:36:34 PM | sell | $0.2948 | $1.5 | 0.2948 | 1.5 | 0.1958 | 0x97...e101 | |
| 03/20/2026 | 6:58:34 PM | sell | $0.3487 | $1.51 | 0.3487 | 1.51 | 0.2306 | 0x07...5639 |