WhatToFarm
/
Get started
12 Swap

Info about DOT-USDT pair

Price USD
$0.7189
Price
0.7189 USDT
TVL
$202.73
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-9.59%
Share
TXNS
14
Buys
6
Sells
8
Volume
7
Telegram price alerts
Pair:
0x972aaa80f174ab88c0D3206bB72597ed4F449353
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOT:
140.38
Pooled USDT:
$101.36

DOT/USDT price stats on BNB Chain

As of November 15, 2026, the current price of DOT token on DEX DaoSwap Financial is $0.7189. DOT price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.49. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $11,503,310.26. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $202.74. The DOT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $202.74.

The total transactions of DOT/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

DOT/USDT pool has a trading volume of $7.49 in the last 24 hours.

The exchange rate of 1 DOT to USDT is 0.7189, captured at 7:55 AM UTC.

The price of converting 1 DOT to USD is $0.7189 today.

DOT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20263:41:08 AMbuy$0.7411$0.71890.74110.71891.03
0x7b3...f2c3
0x88...1d30
11/15/20261:54:54 AMsell$0.5302$0.69230.53020.69230.7658
0x658...8E76
0xe6...0ccc
11/15/202612:58:32 AMsell$0.4619$0.69920.46190.69920.6605
0x98A...146d
0x5b...e800
11/15/202612:14:03 AMbuy$0.5127$0.70310.51270.70310.7292
0x9D8...9941
0xe2...4a30
11/14/202610:04:57 PMbuy$0.08459$0.70080.084590.70080.1207
0x2e5...Ce5D
0xdf...f1ce
11/14/20268:37:56 PMbuy$0.09297$0.73390.092970.73390.1266
0xC9a...113c
0xeb...f281
11/14/20268:33:38 PMsell$0.8078$0.73460.80780.73461.09
0xF24...6671
0x64...418e
11/14/20268:17:13 PMbuy$0.1168$0.74410.11680.74410.157
0x98A...146d
0x1f...b94d
11/14/20268:17:12 PMsell$0.7831$0.74440.78310.74441.05
0x999...0515
0xdc...5bc8
11/14/20268:08:55 PMsell$0.1424$0.75110.14240.75110.1896
0x532...8E97
0x31...9899
11/14/20262:42:27 PMsell$0.7747$0.77060.77470.77061
0x532...8E97
0x89...f428
11/14/20261:38:08 PMsell$0.8966$0.78290.89660.78291.14
0x213...D9B3
0xd8...7ff0
11/14/202612:27:23 PMsell$0.7576$0.79520.75760.79520.9527
0x02D...58a4
0xf0...5de4
11/14/202612:27:21 PMbuy$0.7835$0.79990.78350.79990.9795
0xC9a...113c
0xbb...405a
11/13/202610:16:07 PMsell$0.9773$0.81940.97730.81941.19
0xD95...cBab
0x63...7d24
11/13/20263:26:46 PMsell$0.4218$0.83010.42180.83010.5081
0x431...2928
0xbc...854d
11/13/20261:30:30 PMbuy$0.8905$0.83150.89050.83151.07
0x01E...24B0
0xaf...8cfb
11/13/20266:35:46 AMbuy$0.9$0.81790.90.81791.1
0x532...8E97
0x27...11f5
11/13/20263:21:56 AMsell$0.6366$0.82540.63660.82540.7712
0x793...7AAa
0x8e...97c3
11/12/20262:00:20 PMsell$0.1313$0.83130.13130.83130.158
0x532...8E97
0x03...5bac