Info about DOT-USDT pair
- Pooled DOT:
- 46.36
- Pooled USDT:
- $302.28
DOT/USDT price stats on BNB Chain
As of May 15, 2024, the current price of DOT token on DEX DaoSwap Financial is $6.53. DOT price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $104,321,133.52. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $604.57. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $604.57.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $7.20 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 6.53, captured at 5:19 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.53 today.
DOT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.15 | 3:26:20 AM | buy | $0.34 | $6.53 | 0.34 | 6.53 | 0.05 | 0x83...c739 | |
2024.05.14 | 11:54:38 PM | sell | $0.23 | $6.49 | 0.23 | 6.49 | 0.03 | 0x05...d2a2 | |
2024.05.14 | 11:45:46 PM | sell | $0.54 | $6.51 | 0.54 | 6.51 | 0.08 | 0x48...223c | |
2024.05.14 | 11:36:34 PM | sell | $0.26 | $6.52 | 0.26 | 6.52 | 0.04 | 0x50...0313 | |
2024.05.14 | 10:27:49 PM | sell | $0.55 | $6.54 | 0.55 | 6.54 | 0.08 | 0x8c...77d1 | |
2024.05.14 | 5:47:22 PM | buy | $0.03 | $6.59 | 0.03 | 6.59 | 0.00 | 0x3c...df8c | |
2024.05.14 | 5:32:58 PM | sell | $0.57 | $6.58 | 0.57 | 6.58 | 0.09 | 0x55...ed1f | |
2024.05.14 | 3:24:27 PM | buy | $0.44 | $6.63 | 0.44 | 6.63 | 0.07 | 0x48...d4d7 | |
2024.05.14 | 2:23:05 PM | sell | $0.81 | $6.59 | 0.81 | 6.59 | 0.12 | 0xb4...023e | |
2024.05.14 | 2:23:05 PM | sell | $0.17 | $6.62 | 0.17 | 6.62 | 0.03 | 0x14...a371 | |
2024.05.14 | 1:25:42 PM | buy | $0.52 | $6.65 | 0.52 | 6.65 | 0.08 | 0x9b...6e9b | |
2024.05.14 | 12:20:23 PM | buy | $0.16 | $6.63 | 0.16 | 6.63 | 0.02 | 0xdd...f0be | |
2024.05.14 | 11:53:50 AM | buy | $0.53 | $6.62 | 0.53 | 6.62 | 0.08 | 0xac...4b36 | |
2024.05.14 | 6:37:24 AM | sell | $0.21 | $6.57 | 0.21 | 6.57 | 0.03 | 0xdd...3b5a | |
2024.05.14 | 6:16:27 AM | buy | $0.00 | $6.62 | 0.00 | 6.62 | 0.00 | 0x47...e17c | |
2024.05.14 | 6:15:27 AM | sell | $0.94 | $6.6 | 0.94 | 6.6 | 0.14 | 0x2c...94c5 | |
2024.05.14 | 6:13:32 AM | sell | $0.57 | $6.63 | 0.57 | 6.63 | 0.09 | 0xc1...6bd9 | |
2024.05.14 | 4:41:43 AM | sell | $0.24 | $6.65 | 0.24 | 6.65 | 0.04 | 0xdf...6c6e | |
2024.05.14 | 4:10:34 AM | sell | $0.08 | $6.65 | 0.08 | 6.65 | 0.01 | 0xa4...c2e9 | |
2024.05.14 | 2:56:01 AM | sell | $0.00 | $6.66 | 0.00 | 6.66 | 0.00 | 0xde...ff69 |