- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 105.86
- Pooled USDT:
- $131.2
DOT/USDT price stats on BNB Chain
As of April 27, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.24. DOT price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.30. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,846,876.55. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $262.42. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $262.42.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $2.30 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.24, captured at 1:38 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.24 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 6:44:21 AM | sell | $0.5081 | $1.24 | 0.5081 | 1.24 | 0.4096 | 0x09...a21d | |
| 04/27/2026 | 5:58:46 AM | sell | $0.3855 | $1.24 | 0.3855 | 1.24 | 0.3086 | 0x20...71fe | |
| 04/27/2026 | 5:20:37 AM | sell | $0.5696 | $1.25 | 0.5696 | 1.25 | 0.4528 | 0x53...0267 | |
| 04/26/2026 | 9:05:24 PM | buy | $0.2366 | $1.26 | 0.2366 | 1.26 | 0.1864 | 0x78...f7a9 | |
| 04/26/2026 | 9:55:08 AM | buy | $0.3416 | $1.26 | 0.3416 | 1.26 | 0.2704 | 0x50...e4e9 | |
| 04/26/2026 | 9:32:48 AM | buy | $0.26 | $1.25 | 0.26 | 1.25 | 0.2067 | 0x1b...1642 | |
| 04/26/2026 | 6:04:38 AM | buy | $0.2766 | $1.25 | 0.2766 | 1.25 | 0.2208 | 0xf4...4751 | |
| 04/26/2026 | 12:57:56 AM | sell | $0.3222 | $1.24 | 0.3222 | 1.24 | 0.2588 | 0xd4...d342 | |
| 04/25/2026 | 5:43:19 PM | sell | $0.4449 | $1.25 | 0.4449 | 1.25 | 0.3552 | 0x3f...110b | |
| 04/25/2026 | 1:04:18 PM | sell | $0.2774 | $1.25 | 0.2774 | 1.25 | 0.2202 | 0x90...55d3 | |
| 04/25/2026 | 9:40:09 AM | buy | $0.2587 | $1.26 | 0.2587 | 1.26 | 0.2041 | 0x4c...b765 | |
| 04/25/2026 | 4:11:20 AM | buy | $0.2692 | $1.26 | 0.2692 | 1.26 | 0.2132 | 0x47...bf41 | |
| 04/24/2026 | 9:06:48 PM | buy | $0.3288 | $1.25 | 0.3288 | 1.25 | 0.2617 | 0xfe...0496 | |
| 04/24/2026 | 3:32:25 PM | sell | $0.08285 | $1.24 | 0.08285 | 1.24 | 0.06646 | 0xa0...ce58 | |
| 04/24/2026 | 12:11:40 PM | buy | $0.3302 | $1.25 | 0.3302 | 1.25 | 0.2637 | 0x3e...a0cc | |
| 04/24/2026 | 11:08:12 AM | buy | $0.3799 | $1.24 | 0.3799 | 1.24 | 0.3051 | 0x3c...01b0 | |
| 04/24/2026 | 4:16:57 AM | sell | $0.2593 | $1.23 | 0.2593 | 1.23 | 0.2097 | 0x09...515f | |
| 04/24/2026 | 12:00:16 AM | sell | $0.2451 | $1.24 | 0.2451 | 1.24 | 0.1975 | 0x81...17a2 | |
| 04/24/2026 | 12:00:04 AM | sell | $2.15 | $1.26 | 2.15 | 1.26 | 1.7 | 0x04...0717 | |
| 04/24/2026 | 12:00:03 AM | buy | $2.94 | $1.26 | 2.94 | 1.26 | 2.32 | 0x9d...e036 |