Info about DOT-USDT pair
- Pooled DOT:
- 79.72
- Pooled USDT:
- $171.8
DOT/USDT price stats on BNB Chain
As of January 18, 2026, the current price of DOT token on DEX DaoSwap Financial is $2.15. DOT price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.20. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,448,823.88. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $343.61. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $343.61.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $5.20 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.15, captured at 11:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.15 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:24:48 AM | sell | $0.3553 | $2.15 | 0.3553 | 2.15 | 0.165 | 0xda...2418 | |
| 01/18/2026 | 4:36:19 AM | sell | $0.1953 | $2.15 | 0.1953 | 2.15 | 0.09044 | 0x1f...5e7c | |
| 01/18/2026 | 2:51:11 AM | sell | $0.2917 | $2.17 | 0.2917 | 2.17 | 0.1342 | 0xce...8295 | |
| 01/18/2026 | 1:54:02 AM | sell | $0.3494 | $2.18 | 0.3494 | 2.18 | 0.1602 | 0x73...65a1 | |
| 01/17/2026 | 5:43:35 PM | sell | $0.2541 | $2.19 | 0.2541 | 2.19 | 0.1157 | 0xa5...bec0 | |
| 01/17/2026 | 4:46:42 PM | sell | $0.13 | $2.2 | 0.13 | 2.2 | 0.05911 | 0xdb...3768 | |
| 01/17/2026 | 3:14:53 PM | buy | $0.2953 | $2.21 | 0.2953 | 2.21 | 0.1335 | 0x91...6f1a | |
| 01/17/2026 | 10:24:05 AM | buy | $0.4046 | $2.21 | 0.4046 | 2.21 | 0.1826 | 0x3c...b26b | |
| 01/17/2026 | 10:18:30 AM | buy | $0.5538 | $2.2 | 0.5538 | 2.2 | 0.2516 | 0xe1...5e23 | |
| 01/17/2026 | 10:18:31 AM | buy | $0.1085 | $2.2 | 0.1085 | 2.2 | 0.04912 | 0x89...5609 | |
| 01/17/2026 | 9:15:46 AM | buy | $0.084 | $2.18 | 0.084 | 2.18 | 0.03836 | 0x00...f418 | |
| 01/17/2026 | 9:15:47 AM | buy | $0.114 | $2.19 | 0.114 | 2.19 | 0.052 | 0xf5...ad5e | |
| 01/17/2026 | 9:07:55 AM | buy | $0.3245 | $2.18 | 0.3245 | 2.18 | 0.1485 | 0xdf...15d8 | |
| 01/17/2026 | 8:54:15 AM | buy | $0.3181 | $2.17 | 0.3181 | 2.17 | 0.1462 | 0x4f...8632 | |
| 01/17/2026 | 8:50:31 AM | buy | $0.3244 | $2.16 | 0.3244 | 2.16 | 0.1496 | 0xbf...2807 | |
| 01/17/2026 | 8:17:50 AM | buy | $0.3285 | $2.16 | 0.3285 | 2.16 | 0.1521 | 0x8b...c9f9 | |
| 01/17/2026 | 8:13:23 AM | buy | $0.2709 | $2.15 | 0.2709 | 2.15 | 0.1258 | 0xfe...67c9 | |
| 01/17/2026 | 7:36:13 AM | buy | $0.124 | $2.14 | 0.124 | 2.14 | 0.05773 | - | 0x36...2f80 |
| 01/17/2026 | 7:30:28 AM | buy | $0.058 | $2.14 | 0.058 | 2.14 | 0.02703 | 0xe1...57ce | |
| 01/17/2026 | 7:26:42 AM | buy | $0.005759 | $2.14 | 0.005759 | 2.14 | 0.002685 | 0xb3...9d88 |