- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 130.97
- Pooled USDT:
- $106.96
DOT/USDT price stats on BNB Chain
As of July 19, 2026, the current price of DOT token on DEX DaoSwap Financial is $0.8153. DOT price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,045,653.87. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $213.93. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $213.93.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.8153, captured at 8:52 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8153 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:52:37 PM | sell | $0.1461 | $0.8153 | 0.1461 | 0.8153 | 0.1792 | 0x92...6d09 | |
| 07/19/2026 | 6:10:35 PM | sell | $0.2195 | $0.8181 | 0.2195 | 0.8181 | 0.2683 | 0xd3...91a6 | |
| 07/19/2026 | 5:03:11 PM | sell | $0.2555 | $0.8217 | 0.2555 | 0.8217 | 0.311 | 0x5b...ee49 | |
| 07/19/2026 | 4:56:37 PM | sell | $0.09393 | $0.8244 | 0.09393 | 0.8244 | 0.1139 | 0xed...9f10 | |
| 07/19/2026 | 3:34:54 PM | sell | $0.1319 | $0.8261 | 0.1319 | 0.8261 | 0.1596 | 0xc4...7181 | |
| 07/19/2026 | 1:19:46 PM | sell | $0.08666 | $0.8278 | 0.08666 | 0.8278 | 0.1046 | 0x27...c208 | |
| 07/19/2026 | 12:12:37 PM | sell | $0.1479 | $0.8296 | 0.1479 | 0.8296 | 0.1783 | 0xc7...59d5 | |
| 07/18/2026 | 4:25:03 PM | sell | $0.1012 | $0.8348 | 0.1012 | 0.8348 | 0.1213 | 0x45...5e16 | |
| 07/18/2026 | 2:03:38 PM | sell | $0.1086 | $0.8365 | 0.1086 | 0.8365 | 0.1299 | 0x4e...1c0a | |
| 07/18/2026 | 2:03:24 PM | sell | $0.1659 | $0.8386 | 0.1659 | 0.8386 | 0.1978 | 0xd8...28bc | |
| 07/18/2026 | 12:20:23 PM | sell | $0.11 | $0.8407 | 0.11 | 0.8407 | 0.1309 | 0x17...c825 | |
| 07/18/2026 | 9:20:55 AM | sell | $0.1066 | $0.8424 | 0.1066 | 0.8424 | 0.1266 | 0xfc...5d03 | |
| 07/18/2026 | 9:09:48 AM | sell | $0.1501 | $0.8444 | 0.1501 | 0.8444 | 0.1778 | 0x0c...fc35 | |
| 07/18/2026 | 8:13:20 AM | sell | $0.09402 | $0.8463 | 0.09402 | 0.8463 | 0.111 | 0xa9...addd | |
| 07/18/2026 | 6:47:40 AM | sell | $0.1157 | $0.8479 | 0.1157 | 0.8479 | 0.1364 | 0xa1...768d | |
| 07/18/2026 | 5:54:19 AM | sell | $0.08757 | $0.8495 | 0.08757 | 0.8495 | 0.103 | 0xb3...ef6e | |
| 07/18/2026 | 4:22:26 AM | sell | $0.07989 | $0.8508 | 0.07989 | 0.8508 | 0.09389 | 0x9d...54f1 | |
| 07/18/2026 | 1:33:55 AM | sell | $0.08848 | $0.8521 | 0.08848 | 0.8521 | 0.1038 | 0x7e...da0a | |
| 07/17/2026 | 6:25:46 PM | sell | $0.1143 | $0.8537 | 0.1143 | 0.8537 | 0.1339 | 0xc8...198b | |
| 07/17/2026 | 4:47:29 PM | buy | $0.1561 | $0.8585 | 0.1561 | 0.8585 | 0.1818 | 0xf5...720f |