- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 103.97
- Pooled USDT:
- $133.26
DOT/USDT price stats on BNB Chain
As of April 6, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.28. DOT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.42. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,503,955.44. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $266.53. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $266.53.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.28, captured at 10:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 9:43:39 AM | buy | $0.427 | $1.28 | 0.427 | 1.28 | 0.3332 | 0x23...c4ce | |
| 04/06/2026 | 9:36:39 AM | buy | $0.3812 | $1.27 | 0.3812 | 1.27 | 0.2993 | 0xd8...9dfb | |
| 04/06/2026 | 7:55:45 AM | buy | $0.2158 | $1.26 | 0.2158 | 1.26 | 0.1701 | 0x8f...b023 | |
| 04/06/2026 | 6:51:58 AM | buy | $0.2419 | $1.26 | 0.2419 | 1.26 | 0.1914 | 0x5f...ec58 | |
| 04/06/2026 | 2:14:24 AM | buy | $0.5162 | $1.25 | 0.5162 | 1.25 | 0.4109 | 0x2f...70b3 | |
| 04/06/2026 | 12:04:04 AM | buy | $0.5819 | $1.24 | 0.5819 | 1.24 | 0.467 | 0xfc...15de | |
| 04/05/2026 | 11:13:05 PM | buy | $0.4857 | $1.23 | 0.4857 | 1.23 | 0.393 | 0x2b...44f0 | |
| 04/05/2026 | 7:19:49 PM | buy | $0.026 | $1.23 | 0.026 | 1.23 | 0.02112 | 0xe8...3b98 | |
| 04/05/2026 | 12:45:59 PM | sell | $0.3211 | $1.22 | 0.3211 | 1.22 | 0.2618 | 0x6d...7797 | |
| 04/05/2026 | 9:43:01 AM | sell | $0.221 | $1.23 | 0.221 | 1.23 | 0.1794 | 0x1b...596f | |
| 04/05/2026 | 6:25:21 AM | sell | $0.3162 | $1.23 | 0.3162 | 1.23 | 0.2557 | 0xb3...cd3b | |
| 04/05/2026 | 5:52:43 AM | sell | $0.3999 | $1.24 | 0.3999 | 1.24 | 0.3216 | 0xa2...e1c4 | |
| 04/05/2026 | 5:30:14 AM | sell | $0.1955 | $1.24 | 0.1955 | 1.24 | 0.1565 | 0x7a...1155 | |
| 04/05/2026 | 4:44:29 AM | sell | $0.175 | $1.25 | 0.175 | 1.25 | 0.1397 | 0xb0...2069 | |
| 04/04/2026 | 3:14:13 PM | buy | $0.268 | $1.25 | 0.268 | 1.25 | 0.2128 | 0x28...6643 | |
| 04/04/2026 | 3:10:26 PM | buy | $0.2026 | $1.25 | 0.2026 | 1.25 | 0.1615 | 0x53...c9b6 | |
| 04/04/2026 | 12:31:21 PM | buy | $0.211 | $1.25 | 0.211 | 1.25 | 0.1687 | 0xf8...74e8 | |
| 04/03/2026 | 11:14:03 PM | sell | $0.1856 | $1.24 | 0.1856 | 1.24 | 0.1493 | 0x1b...09ac | |
| 04/03/2026 | 8:27:27 PM | buy | $0.03757 | $1.25 | 0.03757 | 1.25 | 0.03001 | 0x4e...5bb5 | |
| 04/03/2026 | 7:09:54 PM | sell | $0.2807 | $1.24 | 0.2807 | 1.24 | 0.2252 | 0xd9...bbb4 |