- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 51.1
- Pooled USDT:
- $258
DOT/USDT price stats on BNB Chain
As of May 11, 2025, the current price of DOT token on DEX DaoSwap Financial is $5.05. DOT price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $28.75. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $80,770,326.07. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $516.01. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $516.01.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $28.75 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 5.05, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.05 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 10:13:21 AM | buy | $0.197 | $5.05 | 0.197 | 5.05 | 0.03895 | 0x99...aa59 | |
| 05/11/2025 | 10:11:08 AM | buy | $0.1655 | $5.05 | 0.1655 | 5.05 | 0.03276 | 0xe2...fe35 | |
| 05/11/2025 | 10:05:36 AM | buy | $0.09821 | $5.04 | 0.09821 | 5.04 | 0.01945 | 0xa1...7e7a | |
| 05/11/2025 | 9:35:51 AM | buy | $0.3072 | $5.03 | 0.3072 | 5.03 | 0.06096 | 0x59...06e2 | |
| 05/11/2025 | 9:31:19 AM | buy | $0.06577 | $5.03 | 0.06577 | 5.03 | 0.01307 | 0xd2...438a | |
| 05/11/2025 | 8:49:19 AM | sell | $0.1188 | $5 | 0.1188 | 5 | 0.02375 | 0xed...c370 | |
| 05/11/2025 | 8:41:24 AM | buy | $0.0007761 | $5.03 | 0.0007761 | 5.03 | 0.0001541 | 0xd3...de22 | |
| 05/11/2025 | 8:23:51 AM | buy | $0.3434 | $5.02 | 0.3434 | 5.02 | 0.06829 | 0xdf...1cc7 | |
| 05/11/2025 | 7:52:22 AM | sell | $0.156 | $4.99 | 0.156 | 4.99 | 0.03123 | 0xc0...3fc7 | |
| 05/11/2025 | 7:43:14 AM | buy | $0.05488 | $5.02 | 0.05488 | 5.02 | 0.01091 | 0x92...f3b2 | |
| 05/11/2025 | 7:42:34 AM | sell | $0.8852 | $5.01 | 0.8852 | 5.01 | 0.1765 | 0xad...2dd9 | |
| 05/11/2025 | 7:17:17 AM | buy | $0.0002112 | $5.06 | 0.0002112 | 5.06 | 0.00004174 | 0x2b...d4a1 | |
| 05/11/2025 | 7:12:38 AM | sell | $0.592 | $5.04 | 0.592 | 5.04 | 0.1174 | 0xd2...862c | |
| 05/11/2025 | 7:05:43 AM | sell | $0.8573 | $5.07 | 0.8573 | 5.07 | 0.169 | 0xb6...f688 | |
| 05/11/2025 | 6:47:31 AM | sell | $0.4477 | $5.09 | 0.4477 | 5.09 | 0.08786 | 0x13...5503 | |
| 05/11/2025 | 6:07:25 AM | sell | $0.4607 | $5.11 | 0.4607 | 5.11 | 0.09009 | 0x80...e259 | |
| 05/11/2025 | 6:04:59 AM | sell | $0.4254 | $5.13 | 0.4254 | 5.13 | 0.0829 | 0xc1...de75 | |
| 05/11/2025 | 4:27:26 AM | buy | $0.3197 | $5.17 | 0.3197 | 5.17 | 0.06179 | 0x21...cc5e | |
| 05/11/2025 | 3:47:16 AM | sell | $0.008009 | $5.13 | 0.008009 | 5.13 | 0.001559 | 0x48...0c50 | |
| 05/11/2025 | 3:33:25 AM | sell | $0.1031 | $5.13 | 0.1031 | 5.13 | 0.02007 | 0xb0...ffde |