Info about DOT-USDT pair
- Pooled DOT:
- 129.69
- Pooled USDT:
- $107.82
DOT/USDT price stats on BNB Chain
As of June 26, 2026, the current price of DOT token on DEX DaoSwap Financial is $0.8306. DOT price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $10.85. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,290,036.23. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $215.66. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $215.66.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $10.85 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 0.8306, captured at 1:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8306 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 1:34:01 PM | sell | $0.2259 | $0.8306 | 0.2259 | 0.8306 | 0.272 | 0x72...9b89 | |
| 06/26/2026 | 10:48:12 AM | sell | $0.2385 | $0.8342 | 0.2385 | 0.8342 | 0.2859 | 0x99...80e4 | |
| 06/26/2026 | 7:17:43 AM | buy | $0.5818 | $0.8365 | 0.5818 | 0.8365 | 0.6954 | 0x98...e8d5 | |
| 06/26/2026 | 5:37:18 AM | buy | $0.1296 | $0.831 | 0.1296 | 0.831 | 0.1559 | 0x96...265d | |
| 06/26/2026 | 4:07:51 AM | buy | $0.3991 | $0.827 | 0.3991 | 0.827 | 0.4826 | 0x66...30a0 | |
| 06/26/2026 | 3:45:57 AM | buy | $0.4621 | $0.8204 | 0.4621 | 0.8204 | 0.5633 | 0x66...0d75 | |
| 06/26/2026 | 3:35:42 AM | buy | $0.02342 | $0.8166 | 0.02342 | 0.8166 | 0.02868 | 0x64...4a76 | |
| 06/26/2026 | 2:54:46 AM | sell | $0.2501 | $0.8135 | 0.2501 | 0.8135 | 0.3075 | 0x88...ff11 | |
| 06/26/2026 | 2:13:43 AM | sell | $0.9237 | $0.8225 | 0.9237 | 0.8225 | 1.12 | 0x09...df4a | |
| 06/26/2026 | 1:54:20 AM | sell | $0.1269 | $0.8305 | 0.1269 | 0.8305 | 0.1528 | 0x9d...95fd | |
| 06/26/2026 | 1:38:36 AM | sell | $0.2152 | $0.832 | 0.2152 | 0.832 | 0.2587 | 0x1b...a436 | |
| 06/26/2026 | 1:38:37 AM | buy | $0.07892 | $0.8359 | 0.07892 | 0.8359 | 0.09441 | 0x11...cd90 | |
| 06/26/2026 | 1:25:52 AM | sell | $0.3492 | $0.8363 | 0.3492 | 0.8363 | 0.4176 | 0x71...2f51 | |
| 06/26/2026 | 1:07:22 AM | sell | $0.2198 | $0.8407 | 0.2198 | 0.8407 | 0.2614 | 0xec...a23d | |
| 06/26/2026 | 12:46:41 AM | sell | $0.235 | $0.8443 | 0.235 | 0.8443 | 0.2784 | 0xcc...f0d0 | |
| 06/25/2026 | 10:15:28 PM | buy | $0.1553 | $0.85 | 0.1553 | 0.85 | 0.1827 | 0xed...835d | |
| 06/25/2026 | 7:20:46 PM | sell | $0.222 | $0.8454 | 0.222 | 0.8454 | 0.2626 | 0x90...ab5b | |
| 06/25/2026 | 7:04:37 PM | sell | $0.2607 | $0.8492 | 0.2607 | 0.8492 | 0.307 | 0x14...8db8 | |
| 06/25/2026 | 7:01:18 PM | sell | $0.248 | $0.8531 | 0.248 | 0.8531 | 0.2907 | 0x66...da77 | |
| 06/25/2026 | 5:41:06 PM | buy | $0.3624 | $0.8574 | 0.3624 | 0.8574 | 0.4227 | 0xd1...9681 |