- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 103.88
- Pooled USDT:
- $133.29
DOT/USDT price stats on BNB Chain
As of March 27, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.29. DOT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,667,242.60. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $266.59. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $266.59.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $4.25 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.29, captured at 9:01 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:39:33 AM | sell | $1.28 | $1.29 | 1.28 | 1.29 | 0.9957 | 0x8a...7c17 | |
| 03/27/2026 | 9:13:37 AM | sell | $0.4521 | $1.3 | 0.4521 | 1.3 | 0.3455 | 0xf9...824f | |
| 03/27/2026 | 9:01:37 AM | sell | $0.3196 | $1.31 | 0.3196 | 1.31 | 0.2429 | 0x41...5b30 | |
| 03/27/2026 | 4:05:11 AM | sell | $0.2801 | $1.32 | 0.2801 | 1.32 | 0.2119 | 0xca...352b | |
| 03/27/2026 | 1:58:06 AM | buy | $0.325 | $1.32 | 0.325 | 1.32 | 0.2444 | 0x38...18e6 | |
| 03/27/2026 | 1:48:28 AM | buy | $0.219 | $1.32 | 0.219 | 1.32 | 0.1654 | 0xab...986e | |
| 03/26/2026 | 9:49:56 PM | buy | $0.2255 | $1.31 | 0.2255 | 1.31 | 0.1708 | 0xd2...4566 | |
| 03/26/2026 | 8:51:29 PM | buy | $0.003677 | $1.31 | 0.003677 | 1.31 | 0.00279 | 0xe5...d506 | |
| 03/26/2026 | 7:48:44 PM | buy | $0.07885 | $1.31 | 0.07885 | 1.31 | 0.05988 | 0x4a...8db0 | |
| 03/26/2026 | 7:35:05 PM | sell | $0.3575 | $1.31 | 0.3575 | 1.31 | 0.2726 | 0xda...2f44 | |
| 03/26/2026 | 7:25:29 PM | sell | $0.2305 | $1.31 | 0.2305 | 1.31 | 0.175 | 0xac...06e8 | |
| 03/26/2026 | 7:01:37 PM | sell | $0.05595 | $1.32 | 0.05595 | 1.32 | 0.04238 | 0x34...2414 | |
| 03/26/2026 | 2:07:46 PM | buy | $0.2098 | $1.32 | 0.2098 | 1.32 | 0.1582 | 0x7e...f765 | |
| 03/26/2026 | 1:48:27 PM | buy | $0.2033 | $1.32 | 0.2033 | 1.32 | 0.1537 | 0x7b...8d72 | |
| 03/26/2026 | 9:43:55 AM | buy | $0.004997 | $1.32 | 0.004997 | 1.32 | 0.003784 | 0x58...0ac1 | |
| 03/26/2026 | 9:36:59 AM | sell | $0.6942 | $1.31 | 0.6942 | 1.31 | 0.5262 | 0xe2...7277 | |
| 03/26/2026 | 8:12:07 AM | sell | $0.2328 | $1.32 | 0.2328 | 1.32 | 0.1753 | 0x0a...47ad | |
| 03/26/2026 | 6:13:04 AM | sell | $0.48 | $1.33 | 0.48 | 1.33 | 0.3594 | 0xee...905c | |
| 03/26/2026 | 6:12:08 AM | sell | $0.02809 | $1.34 | 0.02809 | 1.34 | 0.02096 | 0xb3...eb6e | |
| 03/26/2026 | 4:26:34 AM | buy | $0.01839 | $1.34 | 0.01839 | 1.34 | 0.01363 | 0xee...0fe2 |