- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 101.79
- Pooled USDT:
- $134.91
DOT/USDT price stats on BNB Chain
As of February 5, 2026, the current price of DOT token on DEX DaoSwap Financial is $1.32. DOT price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,215,207.84. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $269.82. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $269.82.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 1.32, captured at 3:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:24:11 PM | buy | $0.3356 | $1.32 | 0.3356 | 1.32 | 0.2531 | 0x78...1bfe | |
| 02/05/2026 | 3:23:50 PM | sell | $1.41 | $1.32 | 1.41 | 1.32 | 1.06 | 0x33...0d9e | |
| 02/05/2026 | 3:12:48 PM | sell | $1.29 | $1.35 | 1.29 | 1.35 | 0.9564 | 0x0d...b1ea | |
| 02/05/2026 | 3:05:38 PM | sell | $0.9082 | $1.37 | 0.9082 | 1.37 | 0.6593 | 0xab...eadc | |
| 02/05/2026 | 11:42:00 AM | buy | $0.4209 | $1.39 | 0.4209 | 1.39 | 0.3026 | 0xcd...c3be | |
| 02/05/2026 | 11:26:48 AM | buy | $0.5248 | $1.38 | 0.5248 | 1.38 | 0.38 | 0x6e...5fd6 | |
| 02/05/2026 | 11:26:48 AM | sell | $0.956 | $1.37 | 0.956 | 1.37 | 0.6941 | 0x93...213b | |
| 02/05/2026 | 11:22:51 AM | sell | $1.01 | $1.39 | 1.01 | 1.39 | 0.723 | 0x87...2ee0 | |
| 02/05/2026 | 10:54:51 AM | sell | $0.7946 | $1.41 | 0.7946 | 1.41 | 0.5614 | 0xc9...3968 | |
| 02/05/2026 | 10:42:44 AM | sell | $0.4075 | $1.42 | 0.4075 | 1.42 | 0.2854 | 0x3f...7477 | |
| 02/05/2026 | 10:26:14 AM | sell | $0.11 | $1.43 | 0.11 | 1.43 | 0.0768 | 0x87...d0f4 | |
| 02/05/2026 | 5:29:39 AM | sell | $0.6743 | $1.44 | 0.6743 | 1.44 | 0.468 | 0x18...a4ac | |
| 02/05/2026 | 3:51:49 AM | sell | $0.4786 | $1.45 | 0.4786 | 1.45 | 0.3295 | 0x10...5fdc | |
| 02/05/2026 | 3:00:51 AM | sell | $0.1556 | $1.45 | 0.1556 | 1.45 | 0.1066 | 0xfc...c88f | |
| 02/05/2026 | 12:34:13 AM | sell | $0.1145 | $1.46 | 0.1145 | 1.46 | 0.07838 | 0x6a...45dc | |
| 02/04/2026 | 10:27:42 PM | buy | $0.9467 | $1.46 | 0.9467 | 1.46 | 0.6475 | 0x92...1f23 | |
| 02/04/2026 | 10:05:34 PM | sell | $0.9617 | $1.45 | 0.9617 | 1.45 | 0.6616 | 0xd6...bec9 | |
| 02/04/2026 | 9:45:52 PM | sell | $0.357 | $1.46 | 0.357 | 1.46 | 0.2433 | 0x2e...d58a | |
| 02/04/2026 | 8:30:02 PM | buy | $0.4438 | $1.47 | 0.4438 | 1.47 | 0.3008 | 0xe2...5ef1 | |
| 02/04/2026 | 6:44:46 PM | buy | $0.918 | $1.46 | 0.918 | 1.46 | 0.6283 | 0x9b...94c9 |