- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 71.86
- Pooled USDT:
- $188.65
DOT/USDT price stats on BNB Chain
As of November 5, 2025, the current price of DOT token on DEX DaoSwap Financial is $2.62. DOT price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $27.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $41,936,467.74. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $377.31. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $377.31.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $27.91 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 2.62, captured at 8:03 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.62 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:16:32 PM | buy | $0.8513 | $2.62 | 0.8513 | 2.62 | 0.3248 | 0x21...0c1b | |
| 11/05/2025 | 12:35:22 PM | buy | $0.6749 | $2.59 | 0.6749 | 2.59 | 0.2596 | 0x96...8560 | |
| 11/05/2025 | 11:54:28 AM | buy | $0.7511 | $2.58 | 0.7511 | 2.58 | 0.2911 | 0x5d...5a28 | |
| 11/05/2025 | 8:27:46 AM | sell | $0.8597 | $2.56 | 0.8597 | 2.56 | 0.335 | 0xc8...ac0d | |
| 11/05/2025 | 7:53:55 AM | buy | $1.26 | $2.57 | 1.26 | 2.57 | 0.4901 | 0xff...71bc | |
| 11/05/2025 | 3:28:44 AM | buy | $1.03 | $2.54 | 1.03 | 2.54 | 0.4055 | 0x04...88fd | |
| 11/05/2025 | 2:48:23 AM | buy | $1.24 | $2.51 | 1.24 | 2.51 | 0.4942 | 0x45...0ce0 | |
| 11/05/2025 | 2:09:00 AM | buy | $1.28 | $2.47 | 1.28 | 2.47 | 0.5195 | 0x53...10fa | |
| 11/05/2025 | 1:58:08 AM | buy | $1.29 | $2.44 | 1.29 | 2.44 | 0.5306 | 0x60...cb22 | |
| 11/05/2025 | 1:29:57 AM | sell | $1.39 | $2.43 | 1.39 | 2.43 | 0.5753 | 0x27...812e | |
| 11/05/2025 | 1:18:09 AM | sell | $1.43 | $2.46 | 1.43 | 2.46 | 0.5825 | 0xe2...588c | |
| 11/04/2025 | 10:46:15 PM | buy | $1.12 | $2.48 | 1.12 | 2.48 | 0.4512 | 0xdc...c39b | |
| 11/04/2025 | 10:10:03 PM | buy | $1.43 | $2.45 | 1.43 | 2.45 | 0.5832 | 0xba...2318 | |
| 11/04/2025 | 10:03:11 PM | buy | $1.3 | $2.41 | 1.3 | 2.41 | 0.5392 | 0x85...d336 | |
| 11/04/2025 | 9:35:11 PM | sell | $1.15 | $2.4 | 1.15 | 2.4 | 0.4809 | 0x95...c4fd | |
| 11/04/2025 | 8:39:23 PM | buy | $0.8966 | $2.41 | 0.8966 | 2.41 | 0.3706 | 0xce...4c4a | |
| 11/04/2025 | 8:17:53 PM | sell | $1.94 | $2.41 | 1.94 | 2.41 | 0.8034 | 0xf4...0c8d | |
| 11/04/2025 | 8:09:52 PM | sell | $1.33 | $2.46 | 1.33 | 2.46 | 0.543 | 0xff...876d | |
| 11/04/2025 | 7:23:19 PM | buy | $0.9667 | $2.48 | 0.9667 | 2.48 | 0.3894 | 0xb9...09d6 | |
| 11/04/2025 | 7:18:05 PM | buy | $0.1326 | $2.46 | 0.1326 | 2.46 | 0.05376 | 0xe0...6a40 |