- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DOT-USDT LPs
Info about DOT-USDT pair
- Pooled DOT:
- 46.5
- Pooled USDT:
- $273.58
DOT/USDT price stats on BNB Chain
As of November 21, 2024, the current price of DOT token on DEX DaoSwap Financial is $5.88. DOT price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $94,128,272.97. The liquidity pool contract is 0x972aaa80f174ab88c0D3206bB72597ed4F449353 with total value locked (TVL) of $547.17. The DOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/USDT now?
The current liquidity of DOT/USDT with the contract address 0x972aaa80f174ab88c0D3206bB72597ed4F449353 is $547.17.
How many transactions are there in the DOT/USDT pool in the last 24 hours?
The total transactions of DOT/USDT is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/USDT pool in the last 24 hours?
DOT/USDT pool has a trading volume of $21.79 in the last 24 hours.
What is the exchange rate of 1 DOT to USDT?
The exchange rate of 1 DOT to USDT is 5.88, captured at 11:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $5.88 today.
DOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:49:33 PM | buy | $0.7139 | $5.88 | 0.7139 | 5.88 | 0.1213 | 0x09...b39c | |
| 11/21/2024 | 8:16:48 PM | buy | $0.6427 | $5.85 | 0.6427 | 5.85 | 0.1097 | 0x5f...e251 | |
| 11/21/2024 | 6:47:24 PM | buy | $0.7838 | $5.82 | 0.7838 | 5.82 | 0.1345 | 0x06...da11 | |
| 11/21/2024 | 4:41:36 PM | buy | $0.1032 | $5.8 | 0.1032 | 5.8 | 0.01778 | 0xcd...a734 | |
| 11/21/2024 | 3:38:42 PM | sell | $1.98 | $5.81 | 1.98 | 5.81 | 0.3411 | 0x53...cb62 | |
| 11/21/2024 | 3:07:57 PM | sell | $0.5329 | $5.86 | 0.5329 | 5.86 | 0.09084 | 0x8e...3870 | |
| 11/21/2024 | 12:49:09 PM | buy | $2.18 | $5.86 | 2.18 | 5.86 | 0.3731 | 0x17...8054 | |
| 11/21/2024 | 12:23:36 PM | buy | $2.36 | $5.76 | 2.36 | 5.76 | 0.4092 | 0x0c...4f3f | |
| 11/21/2024 | 11:43:42 AM | sell | $0.2169 | $5.68 | 0.2169 | 5.68 | 0.03812 | 0xee...6cd0 | |
| 11/21/2024 | 11:43:33 AM | buy | $1.34 | $5.69 | 1.34 | 5.69 | 0.236 | 0x1a...afaa | |
| 11/21/2024 | 11:43:18 AM | buy | $0.7126 | $5.65 | 0.7126 | 5.65 | 0.126 | 0x20...7a33 | |
| 11/21/2024 | 10:30:36 AM | sell | $0.9805 | $5.62 | 0.9805 | 5.62 | 0.1742 | 0x82...7fb0 | |
| 11/21/2024 | 9:55:21 AM | sell | $0.5956 | $5.66 | 0.5956 | 5.66 | 0.1052 | 0xeb...ca4d | |
| 11/21/2024 | 4:42:33 AM | buy | $2.53 | $5.65 | 2.53 | 5.65 | 0.4478 | 0x09...fd65 | |
| 11/21/2024 | 4:10:27 AM | buy | $0.9545 | $5.58 | 0.9545 | 5.58 | 0.171 | 0xaa...b368 | |
| 11/21/2024 | 2:49:56 AM | sell | $1.89 | $5.56 | 1.89 | 5.56 | 0.3397 | 0x43...8a45 | |
| 11/21/2024 | 2:35:59 AM | sell | $1.49 | $5.63 | 1.49 | 5.63 | 0.2643 | 0x8a...d95f | |
| 11/21/2024 | 2:10:41 AM | sell | $1.55 | $5.7 | 1.55 | 5.7 | 0.2729 | 0xa5...07be | |
| 11/21/2024 | 1:55:23 AM | sell | $0.1962 | $5.73 | 0.1962 | 5.73 | 0.0342 | 0x6e...6378 | |
| 11/20/2024 | 11:19:02 PM | sell | $0.01377 | $5.74 | 0.01377 | 5.74 | 0.002397 | 0xac...bdee |