- WhatToFarm
- BNB Chain
- Infinity Pad
- DAO-WBNB LPs
Info about DAO-WBNB pair
- Pooled DAO:
- 199.76
- Pooled WBNB:
- $0.1108
DAO/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DAO token on DEX Infinity Pad is $0.2736. DAO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.44. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $9,854,433.46. The liquidity pool contract is 0x6cBE9185ab537ef1d1B54523Fb11e6f21F21EAC8 with total value locked (TVL) of $109.49. The DAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/WBNB now?
The current liquidity of DAO/WBNB with the contract address 0x6cBE9185ab537ef1d1B54523Fb11e6f21F21EAC8 is $109.49.
How many transactions are there in the DAO/WBNB pool in the last 24 hours?
The total transactions of DAO/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAO/WBNB pool in the last 24 hours?
DAO/WBNB pool has a trading volume of $1.44 in the last 24 hours.
What is the exchange rate of 1 DAO to WBNB?
The exchange rate of 1 DAO to WBNB is 0.0005542, captured at 3:40 AM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.2736 today.
DAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:23:06 AM | sell | $0.04939 | $0.2736 | 0.0001 | 0.0005542 | 0.1805 | 0x52...ccd3 | |
| 09/08/2024 | 12:58:58 AM | sell | $0.05917 | $0.2735 | 0.0001201 | 0.0005553 | 0.2162 | 0xe7...89c1 | |
| 09/07/2024 | 11:52:45 PM | sell | $0.04935 | $0.2749 | 0.0001 | 0.0005574 | 0.1794 | 0x0c...fa65 | |
| 09/07/2024 | 8:02:33 PM | buy | $0.1234 | $0.2775 | 0.0002488 | 0.0005594 | 0.4447 | 0xa6...ffc1 | |
| 09/07/2024 | 6:48:08 PM | sell | $0.05417 | $0.2751 | 0.0001094 | 0.0005559 | 0.1969 | 0x9f...ece3 | |
| 09/07/2024 | 4:40:18 PM | sell | $0.1249 | $0.2766 | 0.0002518 | 0.0005577 | 0.4515 | 0xca...6359 | |
| 09/07/2024 | 4:16:12 PM | sell | $0.1031 | $0.2781 | 0.0002077 | 0.00056 | 0.3708 | 0x3d...3f00 | |
| 09/07/2024 | 3:50:54 PM | sell | $0.149 | $0.2802 | 0.0002992 | 0.0005626 | 0.5319 | 0x90...fe48 | |
| 09/07/2024 | 12:14:26 PM | sell | $0.02675 | $0.2786 | 0.0000542 | 0.0005644 | 0.09603 | 0xf1...36c6 | |
| 09/07/2024 | 12:07:06 PM | sell | $0.01006 | $0.2784 | 0.00002041 | 0.0005648 | 0.03613 | 0xb0...1155 | |
| 09/07/2024 | 11:58:42 AM | buy | $0.312 | $0.2781 | 0.0006334 | 0.0005645 | 1.12 | 0xfc...0b2c | |
| 09/07/2024 | 11:44:21 AM | buy | $0.05394 | $0.2766 | 0.0001093 | 0.0005608 | 0.195 | 0x19...f3a7 | |
| 09/07/2024 | 11:22:17 AM | buy | $0.06099 | $0.2761 | 0.0001236 | 0.0005596 | 0.2209 | 0x63...1193 | |
| 09/07/2024 | 11:10:50 AM | buy | $0.08507 | $0.2748 | 0.0001728 | 0.0005581 | 0.3096 | 0xcf...be3e | |
| 09/07/2024 | 9:38:49 AM | buy | $0.1023 | $0.2745 | 0.0002073 | 0.0005562 | 0.3727 | 0xe7...107b | |
| 09/07/2024 | 1:42:39 AM | buy | $0.07628 | $0.2685 | 0.0001574 | 0.0005544 | 0.284 | 0x57...9f6d | |
| 09/06/2024 | 9:37:13 PM | sell | $0.2412 | $0.2661 | 0.0005015 | 0.0005533 | 0.9063 | 0x4b...6fac | |
| 09/06/2024 | 7:17:53 PM | buy | $0.2415 | $0.2686 | 0.0005 | 0.0005561 | 0.899 | 0x30...374e | |
| 09/06/2024 | 1:47:29 PM | buy | $0.1146 | $0.2792 | 0.0002267 | 0.0005525 | 0.4104 | 0x6f...cc36 | |
| 09/06/2024 | 12:57:33 PM | buy | $0.2673 | $0.2791 | 0.0005255 | 0.0005487 | 0.9576 | 0x9f...d113 |