WhatToFarm
/
Get started
12 Swap

Info about DAO-ETH pair

Price USD
$0.087914
Price
0.0113387 ETH
TVL
$20.75
MKT CAP
$79K
5m
0%
1h
0%
4h
-1.03%
24h
0.92%
Share
TXNS
15
Buys
12
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DAO:
1.31B
Pooled ETH:
$0.004441

DAO/ETH price stats on BNB Chain

As of May 9, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.000000007914. DAO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.94. DAO token contract is 0xc096332CAacF00319703558988aD03eC6586e704 with a market cap $79,020.55. The liquidity pool contract is 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D with total value locked (TVL) of $20.76. The DAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/ETH with the contract address 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D is $20.76.

The total transactions of DAO/ETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

DAO/ETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 DAO to ETH is 0.000000000003387, captured at 10:51 AM UTC.

The price of converting 1 DAO to USD is $0.000000007914 today.

DAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/09/202510:09:30 AMbuy$0.01424$0.0879140.0560940.01133871.8M
0x7d3...AF1B
0xb6...7283
05/09/20258:06:59 AMsell$0.163$0.0881290.000068470.011341420.06M
0xC68...1c38
0x0f...7bcb
05/09/20257:35:26 AMsell$0.1187$0.0880630.000051640.011350614.73M
0x000...A309
0xd0...d93c
05/09/20256:29:08 AMsell$0.05528$0.0879960.000024650.01135666.91M
0x000...9a0e
0x1f...3241
05/09/20252:59:47 AMbuy$0.05591$0.0879970.0826650.0113607739.08
0xd9d...33D1
0xf0...58f5
05/09/20252:59:47 AMbuy$0.05172$0.0879970.097760.0113607215.14
0xd9d...33D1
0x41...f685
05/09/20252:59:17 AMsell$0.05067$0.0879910.000022840.01136036.34M
0xc5F...30aE
0x10...8bf0
05/08/20259:17:59 PMsell$0.1403$0.0881010.000063610.011367117.33M
0x000...5558
0xcf...2564
05/08/20257:59:23 PMsell$0.1271$0.0879730.000060140.01137715.95M
0x000...85d1
0x41...d254
05/08/20254:12:59 PMsell$0.004349$0.0878590.0521140.011382553,441.02
0xba1...b306
0xcc...0ab6
05/08/20254:11:27 PMsell$0.123$0.0879620.000059830.011387115.46M
0xe09...5268
0x7e...bb29
05/08/20253:08:38 PMsell$0.05493$0.0878790.000027490.01139426.97M
0x000...07F6
0xba...44da
05/08/20251:54:52 PMsell$0.03358$0.0878550.000017010.01139794.28M
0x3D6...0aBe
0xc3...559e
05/08/202511:03:55 AMsell$0.05889$0.0878650.000030090.01140187.49M
0xC3a...8e1f
0x04...3da6
05/08/202510:14:19 AMsell$0.0004706$0.0878420.0624260.011404360,015.42
0x38a...a96a
0x7e...2a15
05/08/20258:25:41 AMsell$0.05507$0.0878380.000028570.01140677.03M
0x000...4b08
0x34...e20f
05/08/20256:40:38 AMsell$0.0517$0.0878330.000027150.01141146.6M
0xd2D...dA3F
0xac...067d
05/08/20253:55:11 AMsell$0.08283$0.0878750.00004390.011417410.52M
0x000...148E
0xd1...c380
05/08/20252:47:16 AMsell$0.05461$0.0877830.000029720.01142367.02M
0xC68...1c38
0xf6...63ff
05/07/20256:15:51 PMsell$0.009146$0.0876530.0550980.01142661.2M
0xEdd...54F0
0x82...2f31