WhatToFarm
/
Get started
12 Swap

Info about DAO-ETH pair

Price USD
$0.07105
Price
0.0112962 ETH
TVL
$29.65
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D
DAO:
0xc096332CAacF00319703558988aD03eC6586e704
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled DAO:
1.4B
Pooled ETH:
$0.004201

DAO/ETH price stats on BNB Chain

As of December 19, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.0000000105. DAO price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.77. DAO token contract is 0xc096332CAacF00319703558988aD03eC6586e704 with a market cap $105,097.41. The liquidity pool contract is 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D with total value locked (TVL) of $29.65. The DAO/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/ETH with the contract address 0x4fA9E9bCD7df0f8B4A74b8f73D162618aF767A0D is $29.65.

The total transactions of DAO/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

DAO/ETH pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 DAO to ETH is 0.000000000002962, captured at 10:01 AM UTC.

The price of converting 1 DAO to USD is $0.0000000105 today.

DAO-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/18/20256:45:33 PMbuy$0.2054$0.071050.00005790.011296219.55M
0x150...8864
0x54...3639
12/18/20252:22:51 PMsell$0.2853$0.071050.000080410.01129627.16M
0x8AD...E63E
0x02...65df
12/17/20257:26:00 PMbuy$0.2787$0.0710570.000078570.011297926.37M
0x8AD...E63E
0x90...20cc
12/16/20251:53:59 AMsell$0.05852$0.0710350.000016490.01129185.65M
0x150...8864
0x34...6b18
12/15/20256:44:34 PMbuy$0.3212$0.0710230.000090540.011288331.4M
0x3D6...0aBe
0x32...2d80
12/12/20255:37:53 PMbuy$0.2688$0.0898220.000075770.011276827.37M
0x113...94CB
0x85...d740
12/09/20254:33:15 PMsell$0.3805$0.089630.00010720.011271439.52M
0xA8b...ffC1
0x5f...9262
12/07/20257:13:29 PMsell$0.1672$0.0710.000047140.01128216.71M
0x8AD...E63E
0x62...9da0
12/05/20255:45:24 PMbuy$0.2415$0.0710010.000068070.011282324.12M
0x3D6...0aBe
0xf8...a29a
12/04/202511:12:15 PMbuy$0.08069$0.0897940.000022740.0112768.24M
0x58f...193c
0x93...ad82
12/04/20256:43:20 AMsell$0.1307$0.089770.000036840.011275313.38M
0x3D6...0aBe
0x91...6734
12/03/20259:14:18 PMsell$0.1603$0.089970.000045190.01128116.08M
0x113...94CB
0x5f...ca59
12/03/20257:03:49 AMsell$0.2115$0.0710220.000059630.011288320.68M
0x113...94CB
0xa0...f202
12/02/20253:14:41 PMsell$0.4437$0.0710690.0001250.011301341.5M
0x074...7e76
0xf7...2586
12/01/20256:37:27 PMbuy$0.221$0.0710910.00006230.011307720.25M
0x3D6...0aBe
0x68...8489
12/01/20251:10:22 AMbuy$0.3502$0.071050.00009870.011296133.33M
0x113...94CB
0x43...d0bf
11/26/20259:26:03 PMsell$0.1354$0.0710290.000038170.011290113.15M
0x8AD...E63E
0xec...b19b
11/26/20252:55:21 AMsell$0.1046$0.0710460.000029480.011294910M
0x113...94CB
0x0c...c706
11/25/202510:22:05 AMbuy$0.132$0.071050.000037210.011296112.56M
0x8AD...E63E
0x45...26b0
11/24/20257:17:10 PMsell$0.2345$0.0710510.000066120.011296422.3M
0x8AD...E63E
0x94...d66c