WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04684
Price
0.04684 BUSD
TVL
$862.66
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.24%
24h
-2.85%
Share
TXNS
10
Buys
3
Sells
7
Volume
14
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,208.8
Pooled BUSD:
$431.33

DAO/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04684. DAO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.09. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,316,873.11. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $862.66. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $862.66.

The total transactions of DAO/BUSD is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DAO/BUSD pool has a trading volume of $14.09 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04684, captured at 11:29 AM UTC.

The price of converting 1 DAO to USD is $0.04684 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20267:58:50 AMbuy$1.03$0.046841.030.0468422.06
0x25c...4187
0x67...2f93
04/19/20267:36:27 AMbuy$2.31$0.046482.310.0464849.82
0x999...0515
0x6d...fcf2
04/19/20267:36:26 AMsell$5.44$0.046585.440.04658116.84
0x999...0515
0xd1...fa3f
04/19/20264:21:49 AMbuy$0.08807$0.047430.088070.047431.85
0x7AF...195b
0xa9...5499
04/19/20263:37:14 AMsell$0.965$0.047260.9650.0472620.41
0xa84...115D
0x85...04aa
04/19/202612:58:48 AMsell$1.3$0.047511.30.0475127.47
0x326...D7D1
0x4a...43a2
04/18/20269:26:39 PMsell$0.6493$0.047720.64930.0477213.6
0xe72...CE87
0x9d...e0c5
04/18/20268:14:10 PMsell$0.5151$0.047850.51510.0478510.76
0x840...8bff
0xc8...b26c
04/18/20267:01:03 PMsell$1$0.0480210.0480220.9
0x30A...f910
0xbf...d835
04/18/20269:21:23 AMsell$0.7727$0.048210.77270.0482116.02
0xeF0...0C5E
0x6d...2078
04/17/20268:56:59 PMsell$0.3299$0.048330.32990.048336.82
0x7bF...7674
0x6b...dba7
04/17/20266:25:07 PMsell$0.9899$0.048480.98990.0484820.41
0x098...eFd0
0x1b...ab1c
04/17/20263:19:22 PMbuy$1.04$0.048721.040.0487221.43
0x285...246c
0x73...cccf
04/17/20262:54:26 PMbuy$1.34$0.048451.340.0484527.7
0x33d...0Bf5
0xe1...572a
04/17/20262:05:22 PMbuy$0.9796$0.04820.97960.048220.32
0x34F...4020
0x6e...b450
04/17/20261:55:23 AMsell$0.6492$0.047920.64920.0479213.54
0xeFF...C57D
0xa5...183a
04/17/20261:37:31 AMsell$0.916$0.048090.9160.0480919.04
0xfaC...E057
0x0a...7dca
04/17/202612:42:58 AMbuy$1.02$0.048321.020.0483221.19
0x3E2...4bfa
0xa8...4eaf
04/16/202610:41:21 PMsell$1.18$0.04811.180.048124.66
0x2dE...52b8
0xa9...03fb
04/16/20269:25:19 PMsell$0.9998$0.048340.99980.0483420.68
0x292...420E
0x35...3d9b