| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:54:59 AM | sell | $1.21 | $0.6526 | 1.21 | 0.6526 | 1.85 | 0xf0...691d | |
| 2023.10.05 | 1:54:41 AM | buy | $1.22 | $0.6559 | 1.22 | 0.6559 | 1.85 | 0x3d...89f6 | |
| 2023.10.05 | 12:43:43 AM | sell | $7.93 | $0.6564 | 7.93 | 0.6564 | 12.09 | 0xf2...5881 | |
| 2023.10.04 | 8:42:54 PM | sell | $3.72 | $0.6631 | 3.72 | 0.6631 | 5.62 | 0x04...4a91 | |
| 2023.10.04 | 8:42:36 PM | buy | $3.74 | $0.6665 | 3.74 | 0.6665 | 5.62 | 0xb4...4f6f | |
| 2023.10.04 | 8:24:35 PM | sell | $3.70 | $0.6631 | 3.70 | 0.6631 | 5.58 | 0xa8...c758 | |
| 2023.10.04 | 8:24:17 PM | buy | $3.72 | $0.6664 | 3.72 | 0.6664 | 5.58 | 0x80...5beb | |
| 2023.10.04 | 7:49:29 PM | sell | $2.12 | $0.6622 | 2.12 | 0.6622 | 3.20 | 0x21...8567 | |
| 2023.10.04 | 7:48:50 PM | buy | $2.13 | $0.6655 | 2.13 | 0.6655 | 3.20 | 0x0a...ca9a | |
| 2023.10.04 | 5:51:14 PM | sell | $5.84 | $0.6643 | 5.84 | 0.6643 | 8.79 | 0xe2...e3c2 | |
| 2023.10.04 | 5:33:31 PM | sell | $7.59 | $0.6721 | 7.59 | 0.6721 | 11.29 | 0x03...75bb | |
| 2023.10.04 | 4:07:52 PM | sell | $4.48 | $0.6856 | 4.48 | 0.6856 | 6.54 | 0x67...2c7b | |
| 2023.10.04 | 4:07:52 PM | sell | $5.57 | $0.6797 | 5.57 | 0.6797 | 8.20 | 0x5a...ad6f | |
| 2023.10.04 | 3:02:46 PM | sell | $8.25 | $0.6931 | 8.25 | 0.6931 | 11.90 | 0x6a...f4b5 | |
| 2023.10.04 | 7:10:21 AM | sell | $9.17 | $0.7033 | 9.17 | 0.7033 | 13.03 | 0xd1...2d18 | |
| 2023.10.04 | 12:29:57 AM | sell | $17.35 | $0.7191 | 17.35 | 0.7191 | 24.13 | 0xee...b426 | |
| 2023.10.04 | 12:29:54 AM | sell | $312.19 | $0.7106 | 312.19 | 0.7106 | 340.01 | 0x46...4e9d | |
| 2023.10.04 | 12:29:54 AM | buy | $326.58 | $0.7106 | 326.58 | 0.7106 | 358.17 | 0x87...57e4 | |
| 2023.10.03 | 5:42:46 PM | sell | $5.65 | $0.7164 | 5.65 | 0.7164 | 7.89 | 0x91...6bf1 | |
| 2023.10.01 | 7:59:33 PM | sell | $18.02 | $0.7306 | 18.02 | 0.7306 | 24.66 | 0xef...71b5 |
BNB Chain
Infinity Pad
DAO-BUSD LPsPrice USD
$0.6526
Price
0.6526 BUSD
TVL
$2,289.07
MKT CAP
$9.8M
5m
0%
1h
0%
4h
-0.58%
24h
-7.21%
TXNS
15
Buys
4
Sells
11
Volume
70
Pooled DAO: $1,751.24
Pooled BUSD: $1,144.53
DAO/BUSD price stats on BNB Chain
As of October 5, 2023, the current price of DAO token on DEX Infinity Pad is $0.6526. DAO price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.39. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $9,803,309.52. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $2,289.07. The DAO/BUSD trading pair operates on BNB Chain.