WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04642
Price
0.04642 BUSD
TVL
$858.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
19
Buys
9
Sells
10
Volume
23
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,254.8
Pooled BUSD:
$429.22

DAO/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04642. DAO price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $23.03. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,296,159.42. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $858.44. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $858.44.

The total transactions of DAO/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

DAO/BUSD pool has a trading volume of $23.03 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04642, captured at 4:45 AM UTC.

The price of converting 1 DAO to USD is $0.04642 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20262:57:03 AMbuy$0.6393$0.046420.63930.0464213.77
0xeFF...C57D
0x00...4812
04/19/202610:19:51 PMbuy$0.3195$0.046320.31950.046326.89
0xbb3...ABe0
0xef...849a
04/19/202610:05:51 PMsell$1.54$0.046221.540.0462233.5
0x363...6f3f
0x57...0d47
04/19/20266:37:30 PMsell$1.54$0.046551.540.0465533.26
0x024...E914
0x5a...1b4e
04/19/20265:58:48 PMsell$1.19$0.046851.190.0468525.52
0x2a2...3B16
0x3c...c6c7
04/19/20264:37:59 PMsell$1.03$0.047091.030.0470921.91
0x64D...6d57
0xd1...4aa3
04/19/20262:53:25 PMsell$0.6453$0.047280.64530.0472813.64
0x098...eFd0
0xc2...2f4c
04/19/20262:25:58 PMsell$0.6445$0.047420.64450.0474213.59
0x098...eFd0
0x18...dae1
04/19/202612:51:08 PMsell$1$0.047610.047621.09
0x25c...4187
0xf6...111f
04/19/202612:26:29 PMsell$0.02606$0.047690.026060.047690.5465
0x7AF...195b
0x27...fae7
04/19/202612:16:41 PMbuy$1.17$0.047821.170.0478224.53
0x30A...f910
0xe3...877d
04/19/202612:12:51 PMbuy$1.11$0.047571.110.0475723.41
0x2cF...3a1e
0x96...52fe
04/19/202612:11:25 PMbuy$0.9723$0.047340.97230.0473420.53
0x30A...f910
0xc8...8ee0
04/19/202611:44:50 AMbuy$1.31$0.047091.310.0470927.93
0x2b9...6076
0x83...972d
04/19/20267:58:50 AMbuy$1.03$0.046841.030.0468422.06
0x25c...4187
0x67...2f93
04/19/20267:36:27 AMbuy$2.31$0.046482.310.0464849.82
0x999...0515
0x6d...fcf2
04/19/20267:36:26 AMsell$5.44$0.046585.440.04658116.84
0x999...0515
0xd1...fa3f
04/19/20264:21:49 AMbuy$0.08807$0.047430.088070.047431.85
0x7AF...195b
0xa9...5499
04/19/20263:37:14 AMsell$0.965$0.047260.9650.0472620.41
0xa84...115D
0x85...04aa
04/19/202612:58:48 AMsell$1.3$0.047511.30.0475127.47
0x326...D7D1
0x4a...43a2