- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-BUSD LPs
Info about DAO-BUSD pair
- Pooled DAO:
- 8,244.8
- Pooled BUSD:
- $461.02
DAO/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.05588. DAO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.98. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,763,797.16. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $922.06. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $922.06.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $16.98 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.05588, captured at 1:19 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.05588 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:54:29 PM | sell | $0.8451 | $0.05588 | 0.8451 | 0.05588 | 15.12 | 0x02...398c | |
| 12/22/2025 | 12:49:41 PM | buy | $1.12 | $0.05539 | 1.12 | 0.05539 | 20.27 | 0x47...2c8f | |
| 12/22/2025 | 12:49:42 PM | buy | $3.02 | $0.05589 | 3.02 | 0.05589 | 54.03 | 0x79...8dd4 | |
| 12/22/2025 | 12:30:51 PM | sell | $1.86 | $0.0552 | 1.86 | 0.0552 | 33.8 | 0x1b...dde2 | |
| 12/22/2025 | 12:18:48 PM | buy | $2.18 | $0.05544 | 2.18 | 0.05544 | 39.44 | 0xb2...94ad | |
| 12/22/2025 | 12:21:06 AM | buy | $2.11 | $0.05492 | 2.11 | 0.05492 | 38.56 | 0xf6...a9d7 | |
| 12/21/2025 | 11:41:19 PM | sell | $2.02 | $0.05464 | 2.02 | 0.05464 | 37 | 0xc9...7d02 | |
| 12/21/2025 | 10:09:08 PM | sell | $0.1209 | $0.05487 | 0.1209 | 0.05487 | 2.2 | 0xed...b43e | |
| 12/21/2025 | 8:36:04 PM | buy | $1.5 | $0.05501 | 1.5 | 0.05501 | 27.27 | 0x73...eb2b | |
| 12/21/2025 | 2:48:13 PM | sell | $2.17 | $0.05481 | 2.17 | 0.05481 | 39.66 | 0x3f...41bd | |
| 12/21/2025 | 11:30:08 AM | buy | $0.959 | $0.05523 | 0.959 | 0.05523 | 17.36 | 0xb9...006c | |
| 12/21/2025 | 11:07:01 AM | sell | $1.88 | $0.05507 | 1.88 | 0.05507 | 34.24 | 0xca...e0c9 | |
| 12/21/2025 | 6:54:32 AM | buy | $2.02 | $0.05536 | 2.02 | 0.05536 | 36.66 | 0xa6...5118 | |
| 12/20/2025 | 11:52:05 PM | buy | $0.1308 | $0.0551 | 0.1308 | 0.0551 | 2.37 | 0x50...9620 | |
| 12/20/2025 | 7:13:15 PM | sell | $2.15 | $0.05504 | 2.15 | 0.05504 | 39.07 | 0x23...5706 | |
| 12/20/2025 | 5:56:46 PM | sell | $0.04211 | $0.0553 | 0.04211 | 0.0553 | 0.7614 | 0x63...11d2 | |
| 12/20/2025 | 5:43:45 PM | sell | $1.33 | $0.05547 | 1.33 | 0.05547 | 24 | 0x2e...44fb | |
| 12/20/2025 | 11:33:51 AM | buy | $1.36 | $0.05574 | 1.36 | 0.05574 | 24.48 | 0xd6...b8f7 | |
| 12/20/2025 | 6:11:56 AM | sell | $0.07848 | $0.05528 | 0.07848 | 0.05528 | 1.41 | 0x4d...7345 | |
| 12/20/2025 | 5:16:47 AM | sell | $1.69 | $0.05551 | 1.69 | 0.05551 | 30.6 | 0xde...1284 |