- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-BUSD LPs
Info about DAO-BUSD pair
- Pooled DAO:
- 9,311.86
- Pooled BUSD:
- $426.65
DAO/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04581. DAO price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.76. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,265,762.96. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $853.31. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $853.31.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $8.76 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.04581, captured at 6:17 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04581 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:28:18 PM | sell | $0.9963 | $0.04581 | 0.9963 | 0.04581 | 21.74 | 0xf2...8197 | |
| 04/22/2026 | 5:05:12 PM | sell | $1.14 | $0.04604 | 1.14 | 0.04604 | 24.81 | 0xf9...e05b | |
| 04/22/2026 | 4:49:16 PM | sell | $1.03 | $0.04627 | 1.03 | 0.04627 | 22.3 | 0xbe...1a89 | |
| 04/22/2026 | 4:04:33 PM | sell | $0.9516 | $0.04648 | 0.9516 | 0.04648 | 20.46 | 0xda...5b2b | |
| 04/22/2026 | 3:43:37 PM | sell | $0.3353 | $0.04662 | 0.3353 | 0.04662 | 7.19 | 0x1f...e706 | |
| 04/22/2026 | 12:10:53 PM | buy | $0.5143 | $0.04684 | 0.5143 | 0.04684 | 10.98 | 0x09...7b8e | |
| 04/22/2026 | 9:06:20 AM | buy | $0.6822 | $0.04671 | 0.6822 | 0.04671 | 14.6 | 0xff...71f8 | |
| 04/22/2026 | 8:30:39 AM | buy | $0.4951 | $0.04658 | 0.4951 | 0.04658 | 10.62 | 0x40...9ffe | |
| 04/22/2026 | 7:55:45 AM | buy | $0.03196 | $0.04655 | 0.03196 | 0.04655 | 0.6865 | 0x89...1c26 | |
| 04/22/2026 | 5:45:50 AM | buy | $1.02 | $0.04641 | 1.02 | 0.04641 | 22.16 | 0xa5...b98b | |
| 04/22/2026 | 3:53:50 AM | buy | $0.1592 | $0.0463 | 0.1592 | 0.0463 | 3.43 | 0xac...3e83 | |
| 04/22/2026 | 1:17:27 AM | buy | $0.09174 | $0.04628 | 0.09174 | 0.04628 | 1.98 | 0x2a...640d | |
| 04/21/2026 | 10:45:17 PM | sell | $0.6475 | $0.04608 | 0.6475 | 0.04608 | 14.05 | 0xb1...fd53 | |
| 04/21/2026 | 9:58:40 PM | sell | $0.6481 | $0.04622 | 0.6481 | 0.04622 | 14.02 | 0xb3...5c2c | |
| 04/21/2026 | 5:16:23 PM | sell | $1.04 | $0.04641 | 1.04 | 0.04641 | 22.56 | 0x76...bc7b | |
| 04/21/2026 | 4:37:48 PM | sell | $0.4885 | $0.04657 | 0.4885 | 0.04657 | 10.48 | 0x5f...7861 | |
| 04/21/2026 | 4:06:39 PM | sell | $0.2461 | $0.04665 | 0.2461 | 0.04665 | 5.27 | 0xe8...e7ac | |
| 04/21/2026 | 3:12:16 PM | sell | $1.55 | $0.04685 | 1.55 | 0.04685 | 33.09 | 0x71...45fc | |
| 04/21/2026 | 3:10:37 PM | sell | $0.1921 | $0.04701 | 0.1921 | 0.04701 | 4.08 | 0xaa...1bbe | |
| 04/21/2026 | 3:09:58 PM | buy | $3.25 | $0.04694 | 3.25 | 0.04694 | 69.24 | 0xc4...490f |