- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-BUSD LPs
Info about DAO-BUSD pair
- Pooled DAO:
- 5,627.82
- Pooled BUSD:
- $669.71
DAO/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.1189. DAO price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.98. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $5,885,678.02. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $1,339.43. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $1,339.43.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.1189, captured at 1:51 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1189 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:40:26 PM | sell | $1.22 | $0.1189 | 1.22 | 0.1189 | 10.33 | 0x5f...af9d | |
| 09/16/2025 | 5:36:22 PM | buy | $1.75 | $0.1194 | 1.75 | 0.1194 | 14.65 | 0x8c...0cf5 | |
| 09/16/2025 | 4:19:14 AM | sell | $1.55 | $0.1187 | 1.55 | 0.1187 | 13.06 | 0xa3...4795 | |
| 09/15/2025 | 11:36:16 PM | sell | $0.9333 | $0.1192 | 0.9333 | 0.1192 | 7.82 | 0xf7...3b83 | |
| 09/15/2025 | 11:25:48 AM | buy | $0.1313 | $0.12 | 0.1313 | 0.12 | 1.09 | 0x4f...c14b | |
| 09/15/2025 | 9:22:27 AM | sell | $1.68 | $0.1196 | 1.68 | 0.1196 | 14.11 | 0x4e...80a2 | |
| 09/15/2025 | 7:39:05 AM | sell | $2.98 | $0.1204 | 2.98 | 0.1204 | 24.78 | 0x61...dfa4 | |
| 09/15/2025 | 7:02:38 AM | sell | $1.83 | $0.1213 | 1.83 | 0.1213 | 15.1 | 0xa7...7449 | |
| 09/15/2025 | 12:52:33 AM | sell | $1.31 | $0.1219 | 1.31 | 0.1219 | 10.77 | 0x1b...0870 | |
| 09/14/2025 | 9:34:14 PM | sell | $2.18 | $0.1225 | 2.18 | 0.1225 | 17.8 | 0x48...9b30 | |
| 09/14/2025 | 1:49:17 PM | sell | $1.42 | $0.1232 | 1.42 | 0.1232 | 11.54 | 0x38...d05a | |
| 09/14/2025 | 6:28:31 AM | sell | $0.9626 | $0.1236 | 0.9626 | 0.1236 | 7.78 | 0x72...3bf0 | |
| 09/14/2025 | 6:05:12 AM | sell | $2.13 | $0.1241 | 2.13 | 0.1241 | 17.19 | 0x3f...5388 | |
| 09/14/2025 | 6:04:58 AM | buy | $3.15 | $0.1246 | 3.15 | 0.1246 | 25.33 | 0x06...8976 | |
| 09/13/2025 | 11:31:45 PM | sell | $0.7179 | $0.1235 | 0.7179 | 0.1235 | 5.8 | 0x97...92f3 | |
| 09/13/2025 | 11:21:02 AM | buy | $2.72 | $0.1238 | 2.72 | 0.1238 | 22.03 | 0x78...5060 | |
| 09/13/2025 | 1:15:46 AM | sell | $1.02 | $0.1229 | 1.02 | 0.1229 | 8.32 | 0x29...6d5c | |
| 09/12/2025 | 10:30:41 PM | buy | $3.03 | $0.1231 | 3.03 | 0.1231 | 24.65 | 0xa5...4a83 | |
| 09/12/2025 | 6:29:52 PM | buy | $2.91 | $0.122 | 2.91 | 0.122 | 23.9 | 0xc5...171a | |
| 09/12/2025 | 12:57:29 PM | buy | $1.6 | $0.1212 | 1.6 | 0.1212 | 13.25 | 0x34...9377 |