- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-BUSD LPs
Info about DAO-BUSD pair
- Pooled DAO:
- 5,525.53
- Pooled BUSD:
- $676.94
DAO/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.1226. DAO price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.79. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $5,446,794.56. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $1,353.89. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $1,353.89.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.1226, captured at 12:50 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1226 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:01:49 AM | buy | $0.8049 | $0.1226 | 0.8049 | 0.1226 | 6.56 | - | 0x17...8a38 |
| 07/01/2025 | 1:25:57 AM | buy | $0.06035 | $0.1284 | 0.06035 | 0.1284 | 0.4698 | 0xa5...6643 | |
| 06/30/2025 | 11:41:37 PM | buy | $0.361 | $0.1306 | 0.361 | 0.1306 | 2.76 | 0x63...07f7 | |
| 06/30/2025 | 5:50:56 PM | sell | $1.55 | $0.1414 | 1.55 | 0.1414 | 11.01 | 0x62...c070 | |
| 06/30/2025 | 5:38:54 PM | sell | $0.2932 | $0.1426 | 0.2932 | 0.1426 | 2.05 | 0x19...314c | |
| 06/30/2025 | 5:34:50 PM | sell | $0.09095 | $0.1391 | 0.09095 | 0.1391 | 0.6538 | 0xe5...755d | |
| 06/30/2025 | 5:34:29 PM | buy | $1.14 | $0.1392 | 1.14 | 0.1392 | 8.24 | 0x1e...c3bc | |
| 06/30/2025 | 5:16:44 PM | buy | $1.47 | $0.1351 | 1.47 | 0.1351 | 10.91 | 0x1a...7ba6 | |
| 06/30/2025 | 1:58:03 AM | buy | $0.8561 | $0.1201 | 0.8561 | 0.1201 | 7.12 | 0x8c...bab8 | |
| 06/30/2025 | 12:37:30 AM | buy | $1.05 | $0.1198 | 1.05 | 0.1198 | 8.83 | 0x32...4283 | |
| 06/29/2025 | 11:40:10 PM | buy | $1.05 | $0.1194 | 1.05 | 0.1194 | 8.87 | 0xcd...754f | |
| 06/29/2025 | 10:52:46 PM | buy | $1.29 | $0.119 | 1.29 | 0.119 | 10.9 | 0xc5...4cdf | |
| 06/29/2025 | 10:41:27 PM | buy | $1.05 | $0.1185 | 1.05 | 0.1185 | 8.87 | 0x0d...5306 | |
| 06/29/2025 | 10:39:06 PM | buy | $0.8281 | $0.1182 | 0.8281 | 0.1182 | 7 | 0xa6...03ca | |
| 06/29/2025 | 8:45:13 PM | sell | $0.1002 | $0.1175 | 0.1002 | 0.1175 | 0.8526 | 0xce...3ccd | |
| 06/29/2025 | 8:32:34 PM | sell | $0.3989 | $0.1176 | 0.3989 | 0.1176 | 3.39 | 0x31...0a90 | |
| 06/29/2025 | 8:13:16 PM | sell | $0.9494 | $0.1178 | 0.9494 | 0.1178 | 8.05 | 0x79...b3cb | |
| 06/29/2025 | 5:49:09 PM | sell | $0.4549 | $0.1181 | 0.4549 | 0.1181 | 3.85 | 0x87...7785 | |
| 06/29/2025 | 2:20:39 PM | buy | $1.1 | $0.1185 | 1.1 | 0.1185 | 9.3 | 0xe6...eaa6 | |
| 06/29/2025 | 2:05:25 PM | buy | $0.8609 | $0.1182 | 0.8609 | 0.1182 | 7.28 | 0x44...3a03 |