Info about DAO-BUSD pair
- Pooled DAO:
- 9,671.87
- Pooled BUSD:
- $414.37
DAO/BUSD price stats on BNB Chain
As of May 22, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04284. DAO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,119,023.15. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $828.75. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $828.75.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $14.11 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.04284, captured at 8:34 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.04284 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:14:35 PM | sell | $1.03 | $0.04284 | 1.03 | 0.04284 | 24.27 | 0x00...c965 | |
| 05/22/2026 | 6:52:38 PM | sell | $1 | $0.04305 | 1 | 0.04305 | 23.44 | 0x2f...ef47 | |
| 05/22/2026 | 4:26:07 PM | sell | $0.5145 | $0.04321 | 0.5145 | 0.04321 | 11.9 | 0x07...97ac | |
| 05/22/2026 | 3:56:04 PM | sell | $1.3 | $0.0434 | 1.3 | 0.0434 | 30.09 | 0x48...a433 | |
| 05/22/2026 | 2:38:48 PM | sell | $0.9515 | $0.04363 | 0.9515 | 0.04363 | 21.8 | 0xe9...ff87 | |
| 05/22/2026 | 2:24:49 PM | sell | $0.9414 | $0.04383 | 0.9414 | 0.04383 | 21.47 | 0xb1...86f5 | |
| 05/22/2026 | 12:15:24 PM | buy | $0.9407 | $0.04405 | 0.9407 | 0.04405 | 21.35 | 0x4e...7f90 | |
| 05/22/2026 | 12:06:29 PM | buy | $0.8231 | $0.04387 | 0.8231 | 0.04387 | 18.76 | 0x7a...66e7 | |
| 05/22/2026 | 12:05:09 PM | buy | $0.7871 | $0.0437 | 0.7871 | 0.0437 | 18.01 | 0x4b...e2ce | |
| 05/22/2026 | 10:09:10 AM | sell | $0.5148 | $0.04345 | 0.5148 | 0.04345 | 11.84 | 0xde...69e0 | |
| 05/22/2026 | 4:41:41 AM | sell | $0.9374 | $0.0436 | 0.9374 | 0.0436 | 21.49 | 0x4b...75a2 | |
| 05/22/2026 | 3:43:42 AM | sell | $0.5091 | $0.04375 | 0.5091 | 0.04375 | 11.63 | 0xc7...7ba1 | |
| 05/22/2026 | 2:59:06 AM | sell | $0.3391 | $0.04384 | 0.3391 | 0.04384 | 7.73 | 0x54...fb35 | |
| 05/22/2026 | 2:56:58 AM | sell | $0.1696 | $0.0439 | 0.1696 | 0.0439 | 3.86 | 0xfc...e21b | |
| 05/22/2026 | 2:25:08 AM | sell | $0.5336 | $0.04397 | 0.5336 | 0.04397 | 12.13 | 0x33...334c | |
| 05/22/2026 | 1:38:35 AM | buy | $1.06 | $0.04414 | 1.06 | 0.04414 | 24.04 | 0x74...ca69 | |
| 05/22/2026 | 12:02:56 AM | buy | $0.8818 | $0.04393 | 0.8818 | 0.04393 | 20.07 | 0x44...3db9 | |
| 05/21/2026 | 11:26:00 PM | buy | $0.5139 | $0.04379 | 0.5139 | 0.04379 | 11.73 | 0x2a...c3b1 | |
| 05/21/2026 | 7:27:29 PM | sell | $0.3378 | $0.04355 | 0.3378 | 0.04355 | 7.75 | 0xa6...abc0 | |
| 05/21/2026 | 6:54:01 PM | sell | $0.5794 | $0.04364 | 0.5794 | 0.04364 | 13.27 | 0xa7...9c26 |