WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.02264
Price
0.02264 BUSD
TVL
$609.6
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
6.77%
Share
TXNS
8
Buys
7
Sells
1
Volume
11
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
13,437.32
Pooled BUSD:
$304.8

DAO/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.02264. DAO price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.08. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,120,082.07. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $609.61. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $609.61.

The total transactions of DAO/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

DAO/BUSD pool has a trading volume of $11.08 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.02264, captured at 2:56 PM UTC.

The price of converting 1 DAO to USD is $0.02264 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/20267:08:30 PMbuy$1.4$0.022641.40.0226462.21
0x0F0...D349
0xb2...5f62
09/18/20264:25:52 PMbuy$1.84$0.022391.840.0223982.16
0x999...0515
0xdf...4c9b
09/18/20263:49:23 PMbuy$1.3$0.022161.30.0221659.08
0x76e...699E
0x08...8343
09/18/20265:32:53 AMbuy$1.13$0.021981.130.0219851.62
0x864...6728
0x6e...25de
09/18/20262:30:47 AMbuy$1.37$0.021791.370.0217963.05
0x5ba...eD10
0xdc...df96
09/18/20261:14:21 AMbuy$1.29$0.02161.290.021660
0x88E...788f
0x54...0127
09/18/202612:13:24 AMbuy$1.79$0.021381.790.0213883.98
0x999...0515
0x39...d1f0
09/17/20268:54:03 PMsell$0.9164$0.021210.91640.0212143.2
0x820...2ED8
0x97...2130
09/17/20261:31:21 PMsell$1.21$0.021361.210.0213656.88
0x818...607d
0x6f...bc4e
09/17/202612:18:57 PMsell$0.6662$0.02150.66620.021530.98
0x9ec...49A9
0xaf...4ab8
09/17/202612:16:15 PMbuy$1.88$0.021521.880.0215287.51
0x532...8E97
0x04...6d55
09/17/202610:07:05 AMbuy$0.672$0.021330.6720.0213331.49
0x25C...5fcb
0x25...3cb0
09/17/202612:40:31 AMsell$0.2962$0.02120.29620.021213.97
0x11c...AE16
0xc9...609f
09/17/202612:03:10 AMbuy$0.9266$0.021260.92660.0212643.58
0xd2c...5237
0x8d...fd38
09/16/20269:19:38 PMbuy$1.54$0.021091.540.0210973.31
0x38d...dfb9
0x72...cfe0
09/16/20268:06:04 PMbuy$1.53$0.020861.530.0208673.37
0xefA...D59D
0x48...9893
09/16/20266:57:18 PMsell$1.92$0.020781.920.0207892.67
0xbb5...5489
0x49...0193
09/16/20266:38:20 PMsell$2.15$0.021072.150.02107102.15
0x717...5A92
0xb7...4fba
09/16/20269:19:02 AMsell$1.57$0.021341.570.0213473.85
0x999...0515
0xce...0b67
09/16/20265:39:45 AMbuy$0.6944$0.021520.69440.0215232.26
0x729...9807
0x14...114c