WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04094
Price
0.04094 BUSD
TVL
$806.19
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
5
Buys
3
Sells
2
Volume
2
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,865.31
Pooled BUSD:
$403.09

DAO/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04094. DAO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.02. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,025,233.43. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $806.19. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $806.19.

The total transactions of DAO/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

DAO/BUSD pool has a trading volume of $2.02 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04094, captured at 3:10 AM UTC.

The price of converting 1 DAO to USD is $0.04094 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/202612:57:38 AMbuy$0.146$0.040940.1460.040943.56
0x389...C182
0xa5...77f3
04/30/20267:45:17 PMbuy$0.091$0.040940.0910.040942.22
0xC3f...FD1d
0x10...6d4d
04/30/202611:19:23 AMsell$0.7767$0.040780.77670.0407819.04
0xB5C...a6cC
0x2d...652e
04/30/20267:28:56 AMsell$0.9153$0.040960.91530.0409622.34
0x2dE...52b8
0xb6...c869
04/30/20264:29:20 AMbuy$0.09365$0.041270.093650.041272.26
0xC3f...FD1d
0x90...a7f9
04/30/202612:04:39 AMbuy$0.0241$0.041250.02410.041250.5843
0xC3f...FD1d
0xdc...71ba
04/29/20269:17:09 PMsell$0.7593$0.04110.75930.041118.47
0xCbE...4064
0x60...1a25
04/29/20268:28:02 PMbuy$0.1003$0.04140.10030.04142.42
0xC3f...FD1d
0x7c...fdc8
04/29/20266:56:03 PMsell$0.8752$0.041250.87520.0412521.21
0xC8d...9053
0xf9...6aa9
04/29/20264:33:39 PMsell$1.05$0.041441.050.0414425.38
0x278...e00e
0x57...ec1d
04/29/20262:15:45 PMsell$1.03$0.041661.030.0416624.72
0x4C8...9a96
0x21...b3d6
04/29/202610:13:40 AMbuy$1.6$0.041811.60.0418138.5
0x2A9...2F59
0xe8...12c9
04/29/20262:26:17 AMsell$1.28$0.041571.280.0415731.01
0x5E6...3c94
0x4a...294e
04/29/20262:06:58 AMsell$0.6437$0.041760.64370.0417615.41
0xbc2...73f8
0x49...33e1
04/29/20261:38:49 AMsell$0.9557$0.041930.95570.0419322.79
0xAC6...5086
0x65...8982
04/29/20261:16:40 AMsell$2.05$0.042242.050.0422448.63
0x999...0515
0xa6...4025
04/28/20268:52:20 PMbuy$0.01785$0.042680.017850.042680.4181
0xC3f...FD1d
0xac...dd50
04/28/20268:52:15 PMsell$0.3212$0.042480.32120.042487.56
0x363...6f3f
0xf4...2656
04/28/20268:50:58 PMsell$0.3213$0.042550.32130.042557.55
0x840...8bff
0xbb...0a53
04/28/20265:25:34 PMsell$1.28$0.042711.280.0427130.11
0x537...008E
0x6c...a478