WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04571
Price
0.04571 BUSD
TVL
$855.72
MKT CAP
$2.3M
5m
0%
1h
0%
4h
2.03%
24h
-3.90%
Share
TXNS
35
Buys
13
Sells
22
Volume
33
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,359.29
Pooled BUSD:
$427.86

DAO/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04571. DAO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $33.05. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,260,840.39. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $855.72. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $855.72.

The total transactions of DAO/BUSD is 35 in the last 24 hours, 13 of which are buy transactions, and 22 are sales transactions.

DAO/BUSD pool has a trading volume of $33.05 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04571, captured at 2:52 PM UTC.

The price of converting 1 DAO to USD is $0.04571 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20261:25:16 PMsell$1.03$0.045711.030.0457122.55
0x6C4...413f
0x5e...e9eb
05/14/20261:18:48 PMsell$1.22$0.04591.220.045926.79
0x49A...D063
0x0e...aa7c
05/14/20261:18:46 PMbuy$5.47$0.045725.470.04572119.78
0x999...0515
0xd8...7592
05/14/202612:14:05 PMbuy$0.7714$0.045060.77140.0450617.12
0x57e...78e5
0xa1...5b38
05/14/202612:12:49 PMbuy$0.261$0.044950.2610.044955.8
0x439...b5Aa
0xa4...4143
05/14/202611:53:26 AMbuy$0.05585$0.044940.055850.044941.24
0x7AF...195b
0xee...77d5
05/14/202611:32:02 AMsell$1.04$0.04481.040.044823.32
0x313...cb9F
0xce...fa07
05/14/20269:20:33 AMsell$0.173$0.044920.1730.044923.85
0xeDd...531B
0xa2...ad91
05/14/20268:52:52 AMsell$0.9398$0.045040.93980.0450420.86
0x26e...6BB9
0xc2...a401
05/14/20265:32:17 AMsell$0.6883$0.045220.68830.0452215.22
0x388...0324
0x2f...4946
05/14/20265:32:06 AMbuy$0.1202$0.045530.12020.045532.64
0x7AF...195b
0x3e...5261
05/14/20262:16:34 AMbuy$0.5208$0.045430.52080.0454311.46
0x5E6...3c94
0x2e...a3fb
05/14/20261:51:33 AMbuy$0.5143$0.045320.51430.0453211.34
0xBd7...2549
0xd9...d6e1
05/14/20261:50:31 AMbuy$0.9708$0.045170.97080.0451721.49
0x292...420E
0x83...2cf1
05/14/20261:41:18 AMbuy$0.5143$0.045010.51430.0450111.42
0x639...a428
0xb3...4089
05/14/20261:01:29 AMbuy$1.24$0.044821.240.0448227.77
0x278...e00e
0x7d...9923
05/13/202610:41:37 PMsell$0.8247$0.044560.82470.0445618.5
0x730...7062
0xcc...9239
05/13/202610:17:40 PMsell$0.6685$0.044710.66850.0447114.95
0xfaC...E057
0x47...ab4a
05/13/202610:08:51 PMbuy$0.3448$0.044970.34480.044977.66
0x2A5...0159
0x5c...8a18
05/13/202610:08:45 PMsell$1.31$0.044851.310.0448529.26
0x26e...6BB9
0x2b...929b