WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.02202
Price
0.02202 BUSD
TVL
$599.48
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.08%
24h
5.78%
Share
TXNS
32
Buys
16
Sells
16
Volume
45
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
13,634.43
Pooled BUSD:
$299.74

DAO/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.02202. DAO price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $44.99. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,089,319.79. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $599.48. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $599.48.

The total transactions of DAO/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

DAO/BUSD pool has a trading volume of $44.99 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.02202, captured at 6:26 AM UTC.

The price of converting 1 DAO to USD is $0.02202 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20265:24:52 AMsell$1.44$0.022021.440.0220265.82
0x8Df...68d3
0xb3...b3db
08/22/20265:19:49 AMsell$1.69$0.022261.690.0222676.04
0xefA...D59D
0x0f...c5f2
08/22/20264:44:14 AMbuy$1.88$0.022361.880.0223684.22
0xC84...A677
0xf8...77f0
08/22/20263:27:49 AMbuy$0.7008$0.022170.70080.0221731.6
0x413...44a3
0x3d...9ea5
08/22/20262:46:22 AMbuy$1.09$0.022041.090.0220449.84
0x383...1fae
0x7e...72c9
08/22/202612:42:01 AMsell$1.35$0.021931.350.0219361.68
0xF37...3b51
0x82...9278
08/22/202612:11:24 AMsell$1.23$0.022121.230.0221255.87
0x7ee...3604
0x76...f35a
08/21/202610:12:54 PMsell$1.77$0.022351.770.0223579.46
0xF02...2485
0xee...a86b
08/21/202610:11:09 PMbuy$2.03$0.022452.030.0224590.83
0x999...0515
0x2f...55cd
08/21/202610:11:03 PMbuy$2.68$0.02212.680.0221121.4
0x999...0515
0x30...fe6f
08/21/20269:52:23 PMsell$0.9461$0.021850.94610.0218543.28
0x4fC...6Cc8
0x83...a0bb
08/21/20269:34:14 PMsell$0.8755$0.0220.87550.02239.78
0xC45...73ed
0x54...8073
08/21/20267:36:15 PMsell$0.806$0.022120.8060.0221236.42
0x730...7062
0xf8...0026
08/21/20267:23:28 PMsell$1.01$0.022261.010.0222645.56
0x314...F052
0x97...d05e
08/21/20267:05:33 PMsell$0.6301$0.022370.63010.0223728.15
0x3A3...4054
0x59...ffb8
08/21/20266:52:39 PMsell$0.8021$0.022480.80210.0224835.66
0x4De...2319
0x53...9463
08/21/20266:12:51 PMbuy$1$0.0225810.0225844.27
0x914...4059
0xea...89a9
08/21/20266:05:22 PMbuy$1.21$0.022421.210.0224254.39
0xa97...2061
0xb8...0414
08/21/20265:14:34 PMsell$0.59$0.022250.590.0222526.51
0x05E...3067
0xe9...8ea4
08/21/20265:06:30 PMsell$0.1951$0.022320.19510.022328.74
0xda2...1051
0xad...ba70