WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.02218
Price
0.02218 BUSD
TVL
$603.98
MKT CAP
$1.1M
5m
0%
1h
1.17%
4h
2.48%
24h
0.49%
Share
TXNS
34
Buys
17
Sells
17
Volume
41
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
13,604.1
Pooled BUSD:
$301.99

DAO/BUSD price stats on BNB Chain

As of October 26, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.02218. DAO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.49. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,097,072.87. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $603.99. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $603.99.

The total transactions of DAO/BUSD is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

DAO/BUSD pool has a trading volume of $41.49 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.02218, captured at 7:07 AM UTC.

The price of converting 1 DAO to USD is $0.02218 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20266:43:37 AMbuy$0.9917$0.022180.99170.0221844.71
0xa5A...BBE2
0x1e...cee7
10/26/20266:43:20 AMbuy$0.8376$0.022040.83760.0220437.99
0xb3F...79de
0x5a...9045
10/26/20266:40:24 AMbuy$0.838$0.021920.8380.0219238.22
0xa5A...BBE2
0xaf...4c5d
10/26/20265:38:24 AMbuy$1.09$0.021631.090.0216350.47
0xa5A...BBE2
0x3d...58f8
10/26/20263:31:46 AMsell$0.8363$0.021510.83630.0215138.87
0xb3F...79de
0x9c...310e
10/26/20263:00:01 AMsell$0.9907$0.021640.99070.0216445.77
0xb3F...79de
0x02...9b61
10/26/20261:50:28 AMsell$0.8387$0.021770.83870.0217738.51
0xa5A...BBE2
0xfa...fbd2
10/25/202611:27:33 PMsell$0.9958$0.021910.99580.0219145.44
0xb3F...79de
0xc2...21b5
10/25/20269:27:33 PMbuy$0.8428$0.022030.84280.0220338.25
0xb3F...79de
0x81...1e53
10/25/20269:26:42 PMbuy$0.839$0.021910.8390.0219138.29
0xb3F...79de
0x0c...4b90
10/25/20264:12:19 PMsell$1.5$0.021851.50.0218568.97
0xb3F...79de
0x24...3101
10/25/20264:03:10 PMsell$1.33$0.022051.330.0220560.35
0x70e...20dD
0x39...909d
10/25/20263:57:59 PMsell$0.9994$0.022220.99940.0222244.96
0xb3F...79de
0x3c...523c
10/25/20263:12:56 PMsell$0.9996$0.023010.99960.0230143.42
0xa5A...BBE2
0xc5...d89e
10/25/20263:09:28 PMbuy$1.75$0.023071.750.0230775.94
0x999...0515
0x65...9132
10/25/20263:08:07 PMbuy$1.4$0.022841.40.0228461.36
0xb3F...79de
0x18...3868
10/25/20263:05:54 PMsell$0.8443$0.022680.84430.0226837.21
0xa5A...BBE2
0x22...35a5
10/25/20263:05:34 PMsell$1.53$0.022861.530.0228667.03
0x1B5...950A
0xaf...986f
10/25/20263:04:22 PMbuy$1.24$0.0231.240.02354.21
0xb3F...79de
0xb1...bf33
10/25/20263:02:52 PMbuy$1.81$0.022771.810.0227779.62
0x999...0515
0xc0...e819