WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04284
Price
0.04284 BUSD
TVL
$828.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-1.29%
24h
-1.63%
Share
TXNS
19
Buys
6
Sells
13
Volume
14
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,671.87
Pooled BUSD:
$414.37

DAO/BUSD price stats on BNB Chain

As of May 22, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04284. DAO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.11. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,119,023.15. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $828.75. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $828.75.

The total transactions of DAO/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

DAO/BUSD pool has a trading volume of $14.11 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04284, captured at 8:34 PM UTC.

The price of converting 1 DAO to USD is $0.04284 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/22/20267:14:35 PMsell$1.03$0.042841.030.0428424.27
0x2b9...6076
0x00...c965
05/22/20266:52:38 PMsell$1$0.0430510.0430523.44
0xeDd...531B
0x2f...ef47
05/22/20264:26:07 PMsell$0.5145$0.043210.51450.0432111.9
0x5E6...3c94
0x07...97ac
05/22/20263:56:04 PMsell$1.3$0.04341.30.043430.09
0x943...EE95
0x48...a433
05/22/20262:38:48 PMsell$0.9515$0.043630.95150.0436321.8
0x62a...4069
0xe9...ff87
05/22/20262:24:49 PMsell$0.9414$0.043830.94140.0438321.47
0x25c...4187
0xb1...86f5
05/22/202612:15:24 PMbuy$0.9407$0.044050.94070.0440521.35
0x313...cb9F
0x4e...7f90
05/22/202612:06:29 PMbuy$0.8231$0.043870.82310.0438718.76
0x6A0...2056
0x7a...66e7
05/22/202612:05:09 PMbuy$0.7871$0.04370.78710.043718.01
0x914...4059
0x4b...e2ce
05/22/202610:09:10 AMsell$0.5148$0.043450.51480.0434511.84
0x57e...78e5
0xde...69e0
05/22/20264:41:41 AMsell$0.9374$0.04360.93740.043621.49
0x285...246c
0x4b...75a2
05/22/20263:43:42 AMsell$0.5091$0.043750.50910.0437511.63
0x355...f79B
0xc7...7ba1
05/22/20262:59:06 AMsell$0.3391$0.043840.33910.043847.73
0x4C8...9a96
0x54...fb35
05/22/20262:56:58 AMsell$0.1696$0.04390.16960.04393.86
0xbb3...ABe0
0xfc...e21b
05/22/20262:25:08 AMsell$0.5336$0.043970.53360.0439712.13
0xB5C...eff6
0x33...334c
05/22/20261:38:35 AMbuy$1.06$0.044141.060.0441424.04
0x326...D7D1
0x74...ca69
05/22/202612:02:56 AMbuy$0.8818$0.043930.88180.0439320.07
0x0e5...531b
0x44...3db9
05/21/202611:26:00 PMbuy$0.5139$0.043790.51390.0437911.73
0x096...7bE5
0x2a...c3b1
05/21/20267:27:29 PMsell$0.3378$0.043550.33780.043557.75
0x363...6f3f
0xa6...abc0
05/21/20266:54:01 PMsell$0.5794$0.043640.57940.0436413.27
0xD45...6055
0xa7...9c26