- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1268
- Pooled USDT:
- $13,080.38
BTCB/USDT price stats on BNB Chain
As of November 12, 2025, the current price of BTCB token on DEX DaoSwap Financial is $103,395.5. BTCB price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $275.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,751,826,547.54. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $26,160.77. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $26,160.77.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 40 in the last 24 hours, 5 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $275.83 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 103,395.5, captured at 4:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $103,395.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:16:06 AM | buy | $3.86 | $103,395.5 | 3.86 | 103,395.5 | 0.00003742 | 0x80...3016 | |
| 11/12/2025 | 2:12:43 AM | buy | $4.84 | $103,326.71 | 4.84 | 103,326.71 | 0.00004688 | 0x35...fd29 | |
| 11/12/2025 | 12:02:21 AM | buy | $10.79 | $103,203.23 | 10.79 | 103,203.23 | 0.0001046 | 0x06...14c8 | |
| 11/11/2025 | 9:39:41 PM | sell | $6.07 | $102,548.27 | 6.07 | 102,548.27 | 0.00005922 | 0xcc...0b96 | |
| 11/11/2025 | 9:36:21 PM | sell | $10.58 | $102,679.28 | 10.58 | 102,679.28 | 0.000103 | 0xd8...ed42 | |
| 11/11/2025 | 8:34:05 PM | sell | $9.42 | $102,836.7 | 9.42 | 102,836.7 | 0.00009164 | 0x7a...3a08 | |
| 11/11/2025 | 5:40:39 PM | sell | $10.67 | $102,995.02 | 10.67 | 102,995.02 | 0.0001036 | 0xf9...55a3 | |
| 11/11/2025 | 5:38:04 PM | sell | $7.96 | $103,141.96 | 7.96 | 103,141.96 | 0.00007726 | 0x2f...6d51 | |
| 11/11/2025 | 3:47:37 PM | sell | $8.82 | $103,274.4 | 8.82 | 103,274.4 | 0.00008542 | 0xfb...d3bf | |
| 11/11/2025 | 3:46:52 PM | sell | $9.53 | $103,419.3 | 9.53 | 103,419.3 | 0.00009221 | 0x5b...1c6b | |
| 11/11/2025 | 3:45:34 PM | sell | $3.08 | $103,518.94 | 3.08 | 103,518.94 | 0.00002983 | 0x41...4a90 | |
| 11/11/2025 | 3:33:34 PM | sell | $3.56 | $103,571.47 | 3.56 | 103,571.47 | 0.00003437 | 0xe2...020e | |
| 11/11/2025 | 3:31:43 PM | sell | $9.59 | $103,675.47 | 9.59 | 103,675.47 | 0.00009251 | 0x13...57b8 | |
| 11/11/2025 | 3:29:37 PM | sell | $13.15 | $103,855.37 | 13.15 | 103,855.37 | 0.0001266 | 0xb1...b769 | |
| 11/11/2025 | 2:58:49 PM | buy | $5.32 | $104,543.58 | 5.32 | 104,543.58 | 0.00005092 | 0x9d...03b5 | |
| 11/11/2025 | 2:51:47 PM | sell | $6.58 | $103,927.48 | 6.58 | 103,927.48 | 0.00006332 | 0xf3...d4d7 | |
| 11/11/2025 | 2:49:05 PM | sell | $10.83 | $104,065.38 | 10.83 | 104,065.38 | 0.000104 | 0x11...c3e5 | |
| 11/11/2025 | 2:43:33 PM | sell | $4.46 | $104,186.48 | 4.46 | 104,186.48 | 0.00004282 | 0x52...9952 | |
| 11/11/2025 | 2:42:54 PM | sell | $1.9 | $104,236.92 | 1.9 | 104,236.92 | 0.00001828 | 0xbb...36be | |
| 11/11/2025 | 1:27:19 PM | sell | $7.51 | $104,311.63 | 7.51 | 104,311.63 | 0.00007201 | 0x81...390c |