- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1346
- Pooled USDT:
- $12,333.59
BTCB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of BTCB token on DEX DaoSwap Financial is $91,777.97. BTCB price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $1,172.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,993,191,025.94. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $24,667.19. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $24,667.19.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1,172.36 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,777.97, captured at 12:50 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,777.97 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:41:46 PM | buy | $9.54 | $91,777.97 | 9.54 | 91,777.97 | 0.000104 | 0xd2...dd12 | |
| 11/18/2025 | 12:41:09 PM | buy | $11.44 | $91,621.99 | 11.44 | 91,621.99 | 0.0001248 | 0x7c...9eb9 | |
| 11/18/2025 | 10:04:32 AM | buy | $9.66 | $91,465.33 | 9.66 | 91,465.33 | 0.0001056 | 0x80...a760 | |
| 11/18/2025 | 8:40:20 AM | buy | $11.7 | $91,306.82 | 11.7 | 91,306.82 | 0.0001281 | 0x4c...fd7a | |
| 11/18/2025 | 8:36:42 AM | buy | $5.84 | $91,176.82 | 5.84 | 91,176.82 | 0.00006415 | 0x07...f159 | |
| 11/18/2025 | 8:18:07 AM | buy | $11.37 | $91,049.18 | 11.37 | 91,049.18 | 0.0001249 | 0xbc...9213 | |
| 11/18/2025 | 8:17:23 AM | buy | $10.18 | $90,889.67 | 10.18 | 90,889.67 | 0.000112 | 0x6e...dde0 | |
| 11/18/2025 | 8:08:21 AM | buy | $9.13 | $90,746.82 | 9.13 | 90,746.82 | 0.0001007 | 0x07...5577 | |
| 11/18/2025 | 8:02:18 AM | buy | $9.52 | $90,608.94 | 9.52 | 90,608.94 | 0.000105 | 0xe7...ff7d | |
| 11/18/2025 | 7:46:00 AM | buy | $6.49 | $90,493.9 | 6.49 | 90,493.9 | 0.00007176 | 0x1f...0ed6 | |
| 11/18/2025 | 7:37:57 AM | buy | $8.04 | $90,383.43 | 8.04 | 90,383.43 | 0.000089 | 0x06...b34d | |
| 11/18/2025 | 7:35:24 AM | buy | $7.14 | $90,271.46 | 7.14 | 90,271.46 | 0.00007909 | 0x0e...dad1 | |
| 11/18/2025 | 7:33:58 AM | buy | $5.02 | $90,181.86 | 5.02 | 90,181.86 | 0.00005567 | 0x88...5f51 | |
| 11/18/2025 | 7:27:49 AM | buy | $4.5 | $90,111.72 | 4.5 | 90,111.72 | 0.00004995 | 0x53...a9ec | |
| 11/18/2025 | 7:25:12 AM | buy | $9.1 | $90,011.47 | 9.1 | 90,011.47 | 0.0001011 | 0x73...f500 | |
| 11/18/2025 | 6:51:20 AM | sell | $8.23 | $89,466.21 | 8.23 | 89,466.21 | 0.00009204 | 0xca...e947 | |
| 11/18/2025 | 6:43:38 AM | sell | $9.07 | $89,593.27 | 9.07 | 89,593.27 | 0.0001012 | 0x46...5745 | |
| 11/18/2025 | 6:39:44 AM | sell | $4.78 | $89,695.02 | 4.78 | 89,695.02 | 0.00005332 | 0xca...d358 | |
| 11/18/2025 | 6:38:29 AM | sell | $7.4 | $89,784.65 | 7.4 | 89,784.65 | 0.0000825 | 0x61...90ca | |
| 11/18/2025 | 6:36:58 AM | sell | $4.5 | $89,872.22 | 4.5 | 89,872.22 | 0.0000501 | 0x7e...4e9e |