- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1183
- Pooled USDT:
- $13,886.49
BTCB/USDT price stats on BNB Chain
As of July 12, 2025, the current price of BTCB token on DEX DaoSwap Financial is $117,024.55. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $167.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,659,217,857.89. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $27,773.00. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $27,773.00.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $167.69 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 117,024.55, captured at 7:11 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,024.55 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 3:42:23 PM | sell | $10.11 | $117,024.55 | 10.11 | 117,024.55 | 0.0000864 | 0x71...dd4a | |
| 07/12/2025 | 3:25:50 PM | sell | $11.51 | $117,207.06 | 11.51 | 117,207.06 | 0.00009821 | 0x22...b8e0 | |
| 07/12/2025 | 1:29:54 PM | sell | $2.78 | $117,327.75 | 2.78 | 117,327.75 | 0.00002377 | 0x30...36df | |
| 07/12/2025 | 9:52:59 AM | buy | $3.62 | $118,145.38 | 3.62 | 118,145.38 | 0.0000307 | 0xed...144a | |
| 07/12/2025 | 9:51:49 AM | buy | $4.08 | $118,080.04 | 4.08 | 118,080.04 | 0.00003455 | 0xc3...43a7 | |
| 07/12/2025 | 9:49:24 AM | buy | $1.72 | $118,030.88 | 1.72 | 118,030.88 | 0.00001461 | 0xb4...63ef | |
| 07/12/2025 | 7:14:09 AM | buy | $3.42 | $117,987.2 | 3.42 | 117,987.2 | 0.00002904 | 0xad...3e90 | |
| 07/12/2025 | 6:35:33 AM | buy | $3.2 | $117,931.01 | 3.2 | 117,931.01 | 0.0000272 | 0x1e...5fb6 | |
| 07/12/2025 | 6:28:46 AM | buy | $2.48 | $117,882.77 | 2.48 | 117,882.77 | 0.00002111 | 0x6f...266a | |
| 07/12/2025 | 4:06:00 AM | buy | $1.79 | $117,846.49 | 1.79 | 117,846.49 | 0.00001524 | 0xb8...d665 | |
| 07/12/2025 | 3:27:45 AM | buy | $1.91 | $117,815.09 | 1.91 | 117,815.09 | 0.00001624 | 0x8a...bd1c | |
| 07/12/2025 | 3:19:50 AM | buy | $1.49 | $117,786.25 | 1.49 | 117,786.25 | 0.00001268 | 0xef...3da1 | |
| 07/11/2025 | 10:26:23 PM | sell | $19.2 | $117,216.9 | 19.2 | 117,216.9 | 0.0001638 | 0xb3...6a48 | |
| 07/11/2025 | 7:27:43 PM | buy | $2.57 | $118,064.48 | 2.57 | 118,064.48 | 0.00002184 | 0x0a...9b31 | |
| 07/11/2025 | 7:25:16 PM | buy | $3.91 | $118,009.46 | 3.91 | 118,009.46 | 0.00003314 | 0x6b...42ca | |
| 07/11/2025 | 7:23:36 PM | buy | $1.75 | $117,961.48 | 1.75 | 117,961.48 | 0.00001488 | 0x96...2bd5 | |
| 07/11/2025 | 7:21:19 PM | buy | $2.45 | $117,925.84 | 2.45 | 117,925.84 | 0.00002079 | 0x10...442d | |
| 07/11/2025 | 7:17:42 PM | buy | $5.29 | $117,860.22 | 5.29 | 117,860.22 | 0.00004489 | 0x81...42a4 | |
| 07/11/2025 | 7:16:21 PM | buy | $6.13 | $117,763.46 | 6.13 | 117,763.46 | 0.00005211 | 0x8b...8e5e | |
| 07/11/2025 | 5:59:13 PM | buy | $0.09772 | $117,710.78 | 0.09772 | 117,710.78 | 0.068301 | 0x54...f948 |