Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1166
- Pooled USDT:
- $14,158.99
BTCB/USDT price stats on BNB Chain
As of October 10, 2025, the current price of BTCB token on DEX DaoSwap Financial is $121,072.45. BTCB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $386.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,906,148,492.83. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $28,282.70. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $28,282.70.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $386.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 121,072.45, captured at 11:21 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $121,072.45 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/10/2025 | 2:53:52 AM | sell | $7.19 | $121,072.45 | 7.19 | 121,072.45 | 0.00005941 | 0x99...193d | |
10/10/2025 | 2:45:44 AM | sell | $1.45 | $121,146.39 | 1.45 | 121,146.39 | 0.00001197 | 0x80...cfcb | |
10/10/2025 | 12:29:13 AM | buy | $5.85 | $121,838.65 | 5.85 | 121,838.65 | 0.00004805 | 0xf6...56ad | |
10/09/2025 | 10:48:44 PM | buy | $6.24 | $121,734.77 | 6.24 | 121,734.77 | 0.00005127 | 0x84...d18e | |
10/09/2025 | 10:39:01 PM | buy | $8.68 | $121,606.61 | 8.68 | 121,606.61 | 0.00007142 | 0xf4...46a8 | |
10/09/2025 | 10:05:22 PM | buy | $6.63 | $121,475.25 | 6.63 | 121,475.25 | 0.00005459 | 0xbe...1aa1 | |
10/09/2025 | 9:20:06 PM | buy | $7.31 | $121,355.66 | 7.31 | 121,355.66 | 0.00006027 | 0xd6...2502 | |
10/09/2025 | 9:12:59 PM | buy | $9.5 | $121,211.52 | 9.5 | 121,211.52 | 0.00007839 | 0x00...54ef | |
10/09/2025 | 8:55:19 PM | buy | $6.88 | $121,071.26 | 6.88 | 121,071.26 | 0.00005682 | 0xa2...cae2 | |
10/09/2025 | 5:59:48 PM | buy | $14.82 | $120,885.36 | 14.82 | 120,885.36 | 0.0001226 | 0xdf...f510 | |
10/09/2025 | 5:50:39 PM | buy | $11.97 | $120,656.2 | 11.97 | 120,656.2 | 0.00009927 | 0xd8...c69e | |
10/09/2025 | 4:59:59 PM | sell | $6.95 | $119,891.1 | 6.95 | 119,891.1 | 0.00005799 | 0xce...d00c | |
10/09/2025 | 4:58:30 PM | sell | $13.46 | $120,065.22 | 13.46 | 120,065.22 | 0.0001121 | 0x4b...269d | |
10/09/2025 | 4:58:08 PM | sell | $11.58 | $120,278.94 | 11.58 | 120,278.94 | 0.00009635 | 0xc5...cd4f | |
10/09/2025 | 4:53:38 PM | sell | $15.18 | $120,507.6 | 15.18 | 120,507.6 | 0.000126 | 0x07...7381 | |
10/09/2025 | 4:43:21 PM | sell | $7.38 | $120,700.42 | 7.38 | 120,700.42 | 0.00006117 | 0xa3...d10c | |
10/09/2025 | 3:45:52 PM | sell | $6.03 | $120,815.12 | 6.03 | 120,815.12 | 0.00004992 | 0xa6...e216 | |
10/09/2025 | 3:40:30 PM | sell | $7.23 | $120,928.62 | 7.23 | 120,928.62 | 0.00005982 | 0xee...ce23 | |
10/09/2025 | 2:46:54 PM | sell | $13.92 | $121,109.84 | 13.92 | 121,109.84 | 0.000115 | 0x3d...038d | |
10/09/2025 | 2:45:29 PM | sell | $11.44 | $121,327.15 | 11.44 | 121,327.15 | 0.00009429 | 0xe8...a7ff |