- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.134
- Pooled USDT:
- $12,471.5
BTCB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of BTCB token on DEX DaoSwap Financial is $93,291.5. BTCB price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $293.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,092,025,979.74. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $24,943.01. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $24,943.01.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $293.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 93,291.5, captured at 9:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,291.5 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:56:35 AM | buy | $6.81 | $93,291.5 | 6.81 | 93,291.5 | 0.000073 | 0xdc...946d | |
| 01/19/2026 | 8:48:43 AM | buy | $5.83 | $93,197.04 | 5.83 | 93,197.04 | 0.00006263 | 0xfa...becd | |
| 01/19/2026 | 8:23:22 AM | buy | $7.61 | $93,096.58 | 7.61 | 93,096.58 | 0.00008181 | 0xfb...49e8 | |
| 01/19/2026 | 8:20:55 AM | buy | $9.63 | $92,967.84 | 9.63 | 92,967.84 | 0.0001036 | 0x3c...220e | |
| 01/19/2026 | 8:19:14 AM | buy | $4.87 | $92,859.69 | 4.87 | 92,859.69 | 0.00005253 | 0x7e...30c2 | |
| 01/19/2026 | 7:58:22 AM | buy | $3.65 | $92,796.15 | 3.65 | 92,796.15 | 0.00003933 | 0xf6...f043 | |
| 01/19/2026 | 7:53:40 AM | buy | $2.57 | $92,749.8 | 2.57 | 92,749.8 | 0.00002773 | 0xbe...5618 | |
| 01/19/2026 | 3:17:18 AM | buy | $2.3 | $92,713.46 | 2.3 | 92,713.46 | 0.00002487 | 0xf5...1baa | |
| 01/19/2026 | 1:49:25 AM | sell | $16.26 | $92,261.95 | 16.26 | 92,261.95 | 0.0001763 | 0x7f...f376 | |
| 01/19/2026 | 12:42:37 AM | buy | $10.75 | $92,859.19 | 10.75 | 92,859.19 | 0.0001158 | 0x60...7eff | |
| 01/19/2026 | 12:16:03 AM | sell | $10.41 | $92,300.77 | 10.41 | 92,300.77 | 0.0001127 | 0xa6...8ead | |
| 01/19/2026 | 12:15:10 AM | sell | $8.16 | $92,438.87 | 8.16 | 92,438.87 | 0.00008837 | 0xbd...b340 | |
| 01/19/2026 | 12:04:37 AM | buy | $9.86 | $92,983.34 | 9.86 | 92,983.34 | 0.000106 | 0xf9...59ff | |
| 01/19/2026 | 12:04:20 AM | buy | $10.83 | $92,829.01 | 10.83 | 92,829.01 | 0.0001166 | 0x4b...68d4 | |
| 01/19/2026 | 12:02:57 AM | sell | $25.45 | $92,382.12 | 25.45 | 92,382.12 | 0.0002755 | 0x28...d9be | |
| 01/19/2026 | 12:02:53 AM | sell | $11.97 | $92,660.52 | 11.97 | 92,660.52 | 0.0001292 | 0x2a...fe5c | |
| 01/19/2026 | 12:02:33 AM | sell | $13.08 | $92,847.23 | 13.08 | 92,847.23 | 0.0001409 | 0x01...c7e9 | |
| 01/19/2026 | 12:01:58 AM | sell | $13.62 | $93,046.46 | 13.62 | 93,046.46 | 0.0001464 | 0x39...05c3 | |
| 01/19/2026 | 12:01:39 AM | sell | $14.84 | $93,259.06 | 14.84 | 93,259.06 | 0.0001592 | 0x44...c8d8 | |
| 01/19/2026 | 12:00:59 AM | sell | $11.93 | $93,459.18 | 11.93 | 93,459.18 | 0.0001276 | 0x3b...1cc4 |