- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1397
- Pooled USDT:
- $11,941.71
BTCB/USDT price stats on BNB Chain
As of December 18, 2025, the current price of BTCB token on DEX DaoSwap Financial is $85,668.71. BTCB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $870.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,594,250,509.03. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $23,883.44. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $23,883.44.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 87 in the last 24 hours, 43 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $870.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 85,668.71, captured at 10:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $85,668.71 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:35:00 PM | buy | $9.17 | $85,668.71 | 9.17 | 85,668.71 | 0.0001071 | 0x42...24e6 | |
| 12/18/2025 | 9:33:36 PM | buy | $9.9 | $85,531.99 | 9.9 | 85,531.99 | 0.0001158 | 0xc8...12de | |
| 12/18/2025 | 9:29:48 PM | buy | $9.52 | $85,392.92 | 9.52 | 85,392.92 | 0.0001115 | 0x7a...5898 | |
| 12/18/2025 | 9:20:05 PM | buy | $8.77 | $85,262.06 | 8.77 | 85,262.06 | 0.0001029 | 0xb7...9b8a | |
| 12/18/2025 | 9:01:42 PM | buy | $5.22 | $85,162.03 | 5.22 | 85,162.03 | 0.00006133 | 0xea...df79 | |
| 12/18/2025 | 8:12:27 PM | buy | $5.03 | $85,088.79 | 5.03 | 85,088.79 | 0.00005912 | 0x1a...2c83 | |
| 12/18/2025 | 8:04:03 PM | buy | $8.07 | $84,995.2 | 8.07 | 84,995.2 | 0.00009497 | 0x55...4dd0 | |
| 12/18/2025 | 7:52:39 PM | sell | $9.98 | $84,499.95 | 9.98 | 84,499.95 | 0.0001181 | 0xd4...2296 | |
| 12/18/2025 | 7:47:13 PM | sell | $9.86 | $84,641.27 | 9.86 | 84,641.27 | 0.0001165 | 0x69...507c | |
| 12/18/2025 | 7:44:11 PM | sell | $13.25 | $84,806.07 | 13.25 | 84,806.07 | 0.0001563 | 0xa9...a0a1 | |
| 12/18/2025 | 7:41:03 PM | sell | $19.95 | $85,043.06 | 19.95 | 85,043.06 | 0.0002346 | 0x1e...82c7 | |
| 12/18/2025 | 7:38:53 PM | sell | $10.22 | $85,258.61 | 10.22 | 85,258.61 | 0.0001199 | 0x98...dcd8 | |
| 12/18/2025 | 7:16:44 PM | sell | $9.43 | $85,399.21 | 9.43 | 85,399.21 | 0.0001104 | 0x6e...182c | |
| 12/18/2025 | 7:16:39 PM | sell | $11.97 | $85,552.5 | 11.97 | 85,552.5 | 0.00014 | 0x5d...607f | |
| 12/18/2025 | 7:03:07 PM | sell | $8.52 | $85,699.36 | 8.52 | 85,699.36 | 0.00009947 | 0xd5...2d86 | |
| 12/18/2025 | 6:55:32 PM | sell | $9.43 | $85,828.16 | 9.43 | 85,828.16 | 0.0001099 | 0x57...f229 | |
| 12/18/2025 | 6:53:26 PM | sell | $11.09 | $85,975.51 | 11.09 | 85,975.51 | 0.000129 | 0xe8...a3e6 | |
| 12/18/2025 | 6:51:18 PM | sell | $10.86 | $86,133.25 | 10.86 | 86,133.25 | 0.0001261 | 0x4a...dc29 | |
| 12/18/2025 | 6:13:03 PM | buy | $7.35 | $86,677.74 | 7.35 | 86,677.74 | 0.00008487 | 0xd7...c991 | |
| 12/18/2025 | 6:12:24 PM | buy | $4.75 | $86,590.49 | 4.75 | 86,590.49 | 0.00005491 | 0xe7...7b50 |