- WhatToFarm
- BNB Chain
- DaoSwap Financial
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1362
- Pooled USDT:
- $12,266.92
BTCB/USDT price stats on BNB Chain
As of January 22, 2026, the current price of BTCB token on DEX DaoSwap Financial is $89,770.38. BTCB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $697.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,862,093,380.09. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $24,533.86. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $24,533.86.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $697.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 89,770.38, captured at 10:00 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,770.38 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:36:07 AM | sell | $4.32 | $89,770.38 | 4.32 | 89,770.38 | 0.00004822 | 0x45...0570 | |
| 01/22/2026 | 2:26:54 AM | buy | $7.1 | $90,291 | 7.1 | 90,291 | 0.00007868 | 0x63...070d | |
| 01/22/2026 | 2:16:42 AM | buy | $6.43 | $90,191.55 | 6.43 | 90,191.55 | 0.00007132 | 0x38...180a | |
| 01/22/2026 | 1:59:13 AM | buy | $2.18 | $90,128.31 | 2.18 | 90,128.31 | 0.00002424 | 0x9d...03eb | |
| 01/22/2026 | 1:03:23 AM | buy | $9.38 | $90,043.26 | 9.38 | 90,043.26 | 0.0001042 | 0x86...aa6c | |
| 01/21/2026 | 11:49:07 PM | sell | $7.31 | $89,489.04 | 7.31 | 89,489.04 | 0.00008173 | 0x46...4261 | |
| 01/21/2026 | 11:46:00 PM | sell | $4.51 | $89,589.67 | 4.51 | 89,589.67 | 0.00005042 | 0xf0...f7ed | |
| 01/21/2026 | 11:46:00 PM | sell | $0.9601 | $89,549.53 | 0.9601 | 89,549.53 | 0.00001072 | 0x13...2f01 | |
| 01/21/2026 | 11:42:41 PM | sell | $8.9 | $89,687.99 | 8.9 | 89,687.99 | 0.00009927 | 0x01...3da5 | |
| 01/21/2026 | 9:18:06 PM | buy | $9.27 | $90,225.79 | 9.27 | 90,225.79 | 0.0001028 | 0x70...255e | |
| 01/21/2026 | 8:46:56 PM | buy | $6.34 | $90,111.09 | 6.34 | 90,111.09 | 0.00007042 | 0xda...6304 | |
| 01/21/2026 | 8:21:20 PM | sell | $9.13 | $89,591.93 | 9.13 | 89,591.93 | 0.0001019 | 0x31...fa8b | |
| 01/21/2026 | 8:19:37 PM | sell | $7.32 | $89,712.43 | 7.32 | 89,712.43 | 0.00008163 | 0xd2...ce26 | |
| 01/21/2026 | 8:11:31 PM | sell | $5.05 | $89,803.1 | 5.05 | 89,803.1 | 0.00005627 | 0x82...97df | |
| 01/21/2026 | 7:47:53 PM | buy | $5.27 | $90,183.91 | 5.27 | 90,183.91 | 0.0000585 | 0x4d...8811 | |
| 01/21/2026 | 7:47:53 PM | buy | $10.8 | $90,301.99 | 10.8 | 90,301.99 | 0.0001196 | 0x5d...3d85 | |
| 01/21/2026 | 7:45:32 PM | buy | $7.38 | $90,090.9 | 7.38 | 90,090.9 | 0.00008199 | 0x1c...d786 | |
| 01/21/2026 | 7:37:36 PM | buy | $7.6 | $89,980.87 | 7.6 | 89,980.87 | 0.00008451 | 0x8f...6784 | |
| 01/21/2026 | 7:34:45 PM | buy | $7.73 | $89,868.39 | 7.73 | 89,868.39 | 0.00008603 | 0x01...9c9d | |
| 01/21/2026 | 7:33:36 PM | buy | $5.48 | $89,771.55 | 5.48 | 89,771.55 | 0.00006108 | 0x0c...60e5 |