Info about BTCB-USDT pair
- Pooled BTCB:
- 0.1238
- Pooled USDT:
- $13,269.1
BTCB/USDT price stats on BNB Chain
As of June 28, 2025, the current price of BTCB token on DEX DaoSwap Financial is $107,474.72. BTCB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,997,178,674.05. The liquidity pool contract is 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C with total value locked (TVL) of $26,538.20. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0x3a5A8B0363717C97Fa541b51Eb3C4e062E309A9C is $26,538.20.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $107.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 107,474.72, captured at 12:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,474.72 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 9:27:53 AM | buy | $0.05631 | $107,474.72 | 0.05631 | 107,474.72 | 0.065239 | 0x58...1b05 | |
06/28/2025 | 8:03:11 AM | buy | $1.44 | $107,462.56 | 1.44 | 107,462.56 | 0.00001343 | 0x43...eed3 | |
06/28/2025 | 7:48:34 AM | buy | $1.89 | $107,435.53 | 1.89 | 107,435.53 | 0.00001767 | 0xb2...01ca | |
06/28/2025 | 6:38:38 AM | buy | $0.5146 | $107,416.03 | 0.5146 | 107,416.03 | 0.054791 | 0xf2...2ae6 | |
06/28/2025 | 6:27:53 AM | buy | $3.82 | $107,380.91 | 3.82 | 107,380.91 | 0.00003561 | 0x0a...e79e | |
06/28/2025 | 6:11:38 AM | buy | $1.76 | $107,335.75 | 1.76 | 107,335.75 | 0.00001646 | 0x1c...9f85 | |
06/28/2025 | 3:56:47 AM | buy | $3.49 | $107,293.22 | 3.49 | 107,293.22 | 0.00003254 | 0x3f...e3cc | |
06/27/2025 | 11:38:23 PM | buy | $0.3753 | $107,262.02 | 0.3753 | 107,262.02 | 0.053499 | 0xf7...da6e | |
06/27/2025 | 9:35:58 PM | buy | $3.04 | $107,234.31 | 3.04 | 107,234.31 | 0.00002843 | 0x1e...fbd8 | |
06/27/2025 | 9:08:41 PM | buy | $3.8 | $107,178.97 | 3.8 | 107,178.97 | 0.00003546 | 0xfe...d925 | |
06/27/2025 | 6:39:19 PM | sell | $5.76 | $106,552.88 | 5.76 | 106,552.88 | 0.00005409 | 0xf3...629a | |
06/27/2025 | 5:45:35 PM | sell | $11.4 | $106,691.25 | 11.4 | 106,691.25 | 0.0001069 | 0x33...9944 | |
06/27/2025 | 5:45:04 PM | sell | $10.36 | $106,866.73 | 10.36 | 106,866.73 | 0.00009695 | 0x2f...8739 | |
06/27/2025 | 5:32:10 PM | sell | $6.71 | $107,004.44 | 6.71 | 107,004.44 | 0.00006273 | 0x35...e20f | |
06/27/2025 | 4:33:23 PM | buy | $19.67 | $107,544.23 | 19.67 | 107,544.23 | 0.0001829 | 0xf8...03f9 | |
06/27/2025 | 3:55:41 PM | buy | $2.59 | $107,364.38 | 2.59 | 107,364.38 | 0.00002414 | 0x9f...8156 | |
06/27/2025 | 3:54:53 PM | buy | $7.34 | $107,284.02 | 7.34 | 107,284.02 | 0.00006845 | 0xb7...f9b9 | |
06/27/2025 | 3:41:35 PM | buy | $7.24 | $107,166.14 | 7.24 | 107,166.14 | 0.00006764 | 0x98...634d | |
06/27/2025 | 1:51:40 PM | sell | $8.82 | $106,537.13 | 8.82 | 106,537.13 | 0.00008279 | 0x45...4b53 | |
06/27/2025 | 1:48:19 PM | sell | $4.69 | $106,645.91 | 4.69 | 106,645.91 | 0.00004397 | 0x7c...21ca |