WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1575
Price
0.1575 USDT
TVL
$3,439.62
MKT CAP
$71.2M
5m
0.03%
1h
-0.87%
4h
-2.33%
24h
-2.91%
Share
TXNS
67
Buys
46
Sells
21
Volume
69
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,946.93
Pooled USDT:
$1,719.81

ADA/USDT price stats on BNB Chain

As of June 22, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1575. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $68.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $71,193,561.72. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,439.63. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,439.63.

The total transactions of ADA/USDT is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.

ADA/USDT pool has a trading volume of $68.54 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1575, captured at 12:13 AM UTC.

The price of converting 1 ADA to USD is $0.1575 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/202612:10:06 AMbuy$0.4041$0.15750.40410.15752.56
0xd26...6406
0x81...4f2e
06/22/202612:09:01 AMbuy$0.01222$0.15750.012220.15750.07763
0xA2E...189E
0xbd...6389
06/22/202612:07:48 AMbuy$0.02611$0.15740.026110.15740.1658
0x318...9A56
0x85...0cff
06/21/202611:58:04 PMbuy$0.1631$0.15740.16310.15741.03
0x7AF...195b
0x38...7091
06/21/202611:57:15 PMbuy$0.0792$0.15740.07920.15740.503
0xC3f...FD1d
0x09...af57
06/21/202611:56:49 PMbuy$0.126$0.15740.1260.15740.8009
0xC3f...FD1d
0x6b...e213
06/21/202611:55:39 PMbuy$0.2968$0.15740.29680.15741.88
0x7AF...195b
0x9d...9061
06/21/202611:55:10 PMbuy$0.8195$0.15720.81950.15725.21
0x7AF...195b
0xb0...e0f6
06/21/202611:55:03 PMsell$7.74$0.15697.740.156949.31
0x0C5...677C
0xd6...5935
06/21/202611:21:19 PMbuy$0.05823$0.15860.058230.15860.367
0xd0E...3042
0x98...d237
06/21/202611:15:38 PMbuy$0.05634$0.15860.056340.15860.3552
0xd26...6406
0x3e...1c06
06/21/202611:15:32 PMbuy$0.1172$0.15850.11720.15850.7393
0x8f5...10CA
0x86...6f75
06/21/202611:15:32 PMbuy$0.192$0.15860.1920.15861.21
0xB5C...17D5
0xce...16bf
06/21/202611:15:01 PMbuy$0.1799$0.15850.17990.15851.13
0x8f5...10CA
0x32...1d4c
06/21/202611:14:28 PMbuy$0.9463$0.15840.94630.15845.97
0xC3f...FD1d
0xf7...4326
06/21/202611:14:25 PMsell$7.73$0.15817.730.158148.89
0x9e7...1214
0x12...3ffd
06/21/202611:10:41 PMsell$1.03$0.15891.030.15896.48
0xE66...1398
0x8c...ac25
06/21/20269:50:44 PMbuy$0.0287$0.15990.02870.15990.1794
0xd26...6406
0xbc...d65d
06/21/20269:45:15 PMbuy$0.08683$0.15990.086830.15990.5428
0x8f5...10CA
0x8c...b06b
06/21/20269:44:53 PMbuy$0.03289$0.15990.032890.15990.2056
0x8f5...10CA
0x73...47e7