- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,287.98
- Pooled USDT:
- $2,100.53
ADA/USDT price stats on BNB Chain
As of October 22, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2267. ADA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $84.51. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $102,476,330.72. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,201.07. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,201.07.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $84.51 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2267, captured at 12:20 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2267 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 11:12:23 PM | buy | $0.6704 | $0.2267 | 0.6704 | 0.2267 | 2.95 | 0x75...d24d | |
| 10/21/2026 | 11:02:34 PM | sell | $10.01 | $0.2264 | 10.01 | 0.2264 | 44.22 | 0x2b...3b6f | |
| 10/21/2026 | 6:59:10 PM | sell | $7.73 | $0.2283 | 7.73 | 0.2283 | 33.85 | 0x04...7671 | |
| 10/21/2026 | 6:27:20 PM | buy | $5 | $0.23 | 5 | 0.23 | 21.73 | 0x07...7148 | |
| 10/21/2026 | 4:31:34 PM | sell | $1.82 | $0.2282 | 1.82 | 0.2282 | 8 | 0x52...6a3e | |
| 10/21/2026 | 3:38:21 PM | buy | $4.1 | $0.2294 | 4.1 | 0.2294 | 17.89 | 0x1f...3431 | |
| 10/21/2026 | 3:10:06 PM | buy | $10 | $0.2283 | 10 | 0.2283 | 43.79 | 0xa5...f38c | |
| 10/21/2026 | 3:10:06 PM | sell | $2.12 | $0.2278 | 2.12 | 0.2278 | 9.34 | 0x48...ed82 | |
| 10/21/2026 | 2:50:45 PM | buy | $5 | $0.2267 | 5 | 0.2267 | 22.05 | 0x4b...00d5 | |
| 10/21/2026 | 1:49:45 PM | buy | $3.81 | $0.2257 | 3.81 | 0.2257 | 16.9 | 0xfd...01da | |
| 10/21/2026 | 1:31:47 PM | sell | $10 | $0.225 | 10 | 0.225 | 44.46 | 0x38...3934 | |
| 10/21/2026 | 1:06:39 PM | buy | $4.49 | $0.227 | 4.49 | 0.227 | 19.78 | 0x0e...0416 | |
| 10/21/2026 | 11:32:02 AM | buy | $3 | $0.2262 | 3 | 0.2262 | 13.26 | 0xfd...a20f | |
| 10/21/2026 | 7:29:43 AM | buy | $10.02 | $0.2248 | 10.02 | 0.2248 | 44.59 | 0x01...1967 | |
| 10/21/2026 | 5:50:20 AM | sell | $4.28 | $0.2228 | 4.28 | 0.2228 | 19.23 | 0xbb...5ddf | |
| 10/21/2026 | 5:01:58 AM | sell | $2.4 | $0.2235 | 2.4 | 0.2235 | 10.74 | 0xea...2981 | |
| 10/20/2026 | 10:55:04 PM | buy | $3.58 | $0.2241 | 3.58 | 0.2241 | 15.99 | 0x5d...4b20 | |
| 10/20/2026 | 8:49:52 PM | buy | $4.02 | $0.2233 | 4.02 | 0.2233 | 18.02 | 0x14...7747 | |
| 10/20/2026 | 8:09:16 PM | buy | $4.93 | $0.2223 | 4.93 | 0.2223 | 22.21 | 0xe6...cd40 | |
| 10/20/2026 | 6:53:56 PM | sell | $5.75 | $0.2211 | 5.75 | 0.2211 | 26.02 | 0x12...582c |