- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,530.96
- Pooled USDT:
- $1,858.94
ADA/USDT price stats on BNB Chain
As of November 9, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1763. ADA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $104.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,706,281.51. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,717.89. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,717.89.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $104.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1763, captured at 4:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1763 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:02:23 AM | sell | $4.05 | $0.1763 | 4.05 | 0.1763 | 23 | 0x41...c03c | |
| 11/09/2026 | 3:14:58 AM | sell | $10.01 | $0.1762 | 10.01 | 0.1762 | 56.85 | 0x14...8065 | |
| 11/09/2026 | 2:58:53 AM | buy | $1.37 | $0.178 | 1.37 | 0.178 | 7.69 | 0xe6...015b | |
| 11/09/2026 | 2:28:56 AM | buy | $1.62 | $0.1778 | 1.62 | 0.1778 | 9.13 | 0x79...7d78 | |
| 11/09/2026 | 1:29:34 AM | sell | $2.18 | $0.1767 | 2.18 | 0.1767 | 12.38 | 0xcd...535d | |
| 11/09/2026 | 1:01:28 AM | sell | $1.64 | $0.1771 | 1.64 | 0.1771 | 9.26 | 0xeb...7504 | |
| 11/09/2026 | 1:01:28 AM | sell | $0.5728 | $0.1773 | 0.5728 | 0.1773 | 3.22 | 0xda...9c27 | |
| 11/09/2026 | 1:01:24 AM | buy | $10 | $0.1775 | 10 | 0.1775 | 56.32 | 0x2b...82c8 | |
| 11/08/2026 | 11:52:19 PM | sell | $3.84 | $0.1758 | 3.84 | 0.1758 | 21.85 | 0x11...7307 | |
| 11/08/2026 | 11:15:47 PM | buy | $4.54 | $0.1768 | 4.54 | 0.1768 | 25.69 | 0x82...4f25 | |
| 11/08/2026 | 11:00:23 PM | buy | $10.03 | $0.1755 | 10.03 | 0.1755 | 57.2 | 0x85...8fb3 | |
| 11/08/2026 | 10:53:41 PM | buy | $2.18 | $0.1743 | 2.18 | 0.1743 | 12.51 | 0x18...f149 | |
| 11/08/2026 | 10:39:04 PM | sell | $6.07 | $0.1736 | 6.07 | 0.1736 | 34.98 | 0xa3...4641 | |
| 11/08/2026 | 9:57:34 PM | sell | $7.51 | $0.1729 | 7.51 | 0.1729 | 43.43 | 0x15...9b2a | |
| 11/08/2026 | 9:55:35 PM | sell | $7.36 | $0.1743 | 7.36 | 0.1743 | 42.21 | 0x51...db1a | |
| 11/08/2026 | 9:54:46 PM | sell | $7.62 | $0.1755 | 7.62 | 0.1755 | 43.42 | 0xc4...260d | |
| 11/08/2026 | 9:54:46 PM | buy | $1.19 | $0.176 | 1.19 | 0.176 | 6.78 | 0x5b...f585 | |
| 11/08/2026 | 9:52:42 PM | sell | $7.73 | $0.1769 | 7.73 | 0.1769 | 43.68 | 0x86...308e | |
| 11/08/2026 | 9:52:43 PM | buy | $0.1753 | $0.1773 | 0.1753 | 0.1773 | 0.9888 | 0x14...5e6a | |
| 11/08/2026 | 9:47:50 PM | sell | $7.73 | $0.1784 | 7.73 | 0.1784 | 43.32 | 0x5c...4bed |