- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,658.71
- Pooled USDT:
- $2,140.75
ADA/USDT price stats on BNB Chain
As of April 20, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2466. ADA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $80.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $111,452,258.80. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,281.50. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,281.50.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $80.29 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2466, captured at 8:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2466 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:50:12 AM | sell | $1.13 | $0.2466 | 1.13 | 0.2466 | 4.62 | 0x52...d781 | |
| 04/20/2026 | 7:39:13 AM | sell | $2.57 | $0.247 | 2.57 | 0.247 | 10.42 | 0xa2...4ba0 | |
| 04/20/2026 | 7:36:15 AM | sell | $0.9443 | $0.2474 | 0.9443 | 0.2474 | 3.81 | 0xb0...0635 | |
| 04/20/2026 | 7:32:10 AM | sell | $1.32 | $0.2477 | 1.32 | 0.2477 | 5.36 | 0x9d...f8ab | |
| 04/20/2026 | 7:24:06 AM | sell | $1.1 | $0.248 | 1.1 | 0.248 | 4.46 | 0x19...ca4e | |
| 04/20/2026 | 7:23:44 AM | buy | $10.03 | $0.2484 | 10.03 | 0.2484 | 40.37 | 0x9b...f3a2 | |
| 04/20/2026 | 6:44:47 AM | sell | $0.6551 | $0.2458 | 0.6551 | 0.2458 | 2.66 | 0x59...6684 | |
| 04/20/2026 | 6:41:17 AM | sell | $1.26 | $0.2461 | 1.26 | 0.2461 | 5.15 | 0x6a...157b | |
| 04/20/2026 | 6:41:16 AM | buy | $10.07 | $0.2465 | 10.07 | 0.2465 | 40.86 | 0xaf...d21e | |
| 04/20/2026 | 2:55:30 AM | buy | $2.47 | $0.2451 | 2.47 | 0.2451 | 10.11 | 0x8c...243b | |
| 04/20/2026 | 1:44:20 AM | buy | $0.05277 | $0.2448 | 0.05277 | 0.2448 | 0.2155 | 0x84...3a94 | |
| 04/20/2026 | 1:41:02 AM | buy | $2.57 | $0.2445 | 2.57 | 0.2445 | 10.51 | 0x88...5738 | |
| 04/20/2026 | 1:00:38 AM | buy | $2.75 | $0.2439 | 2.75 | 0.2439 | 11.29 | 0x54...56a9 | |
| 04/19/2026 | 10:07:47 PM | buy | $0.2658 | $0.2435 | 0.2658 | 0.2435 | 1.09 | 0x0e...ccc3 | |
| 04/19/2026 | 10:00:42 PM | sell | $10.03 | $0.2432 | 10.03 | 0.2432 | 41.26 | 0xa6...f703 | |
| 04/19/2026 | 9:58:37 PM | sell | $2.57 | $0.2446 | 2.57 | 0.2446 | 10.5 | 0x9f...6177 | |
| 04/19/2026 | 9:58:38 PM | buy | $0.04055 | $0.2458 | 0.04055 | 0.2458 | 0.1649 | 0x97...9b66 | |
| 04/19/2026 | 5:53:10 PM | sell | $4.47 | $0.2454 | 4.47 | 0.2454 | 18.24 | 0x95...39f9 | |
| 04/19/2026 | 5:37:15 PM | sell | $2.05 | $0.2462 | 2.05 | 0.2462 | 8.36 | 0x64...0bfc | |
| 04/19/2026 | 5:04:58 PM | sell | $4.58 | $0.247 | 4.58 | 0.247 | 18.54 | 0x4d...1703 |