- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,683.97
- Pooled USDT:
- $2,015.7
ADA/USDT price stats on BNB Chain
As of October 25, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2084. ADA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $81.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,206,633.14. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,031.42. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,031.42.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $81.68 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2084, captured at 1:17 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2084 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:42:18 AM | buy | $3 | $0.2084 | 3 | 0.2084 | 14.39 | 0x0e...cb2b | |
| 10/24/2026 | 11:18:32 PM | buy | $6.85 | $0.2074 | 6.85 | 0.2074 | 33.03 | 0x4b...15a0 | |
| 10/24/2026 | 6:58:54 PM | buy | $2.93 | $0.2064 | 2.93 | 0.2064 | 14.22 | 0xde...29cd | |
| 10/24/2026 | 6:54:09 PM | buy | $2.93 | $0.2058 | 2.93 | 0.2058 | 14.24 | 0x8d...a21f | |
| 10/24/2026 | 5:32:55 PM | sell | $0.3065 | $0.2043 | 0.3065 | 0.2043 | 1.5 | 0x15...808a | |
| 10/24/2026 | 4:50:40 PM | buy | $7.32 | $0.2049 | 7.32 | 0.2049 | 35.72 | 0xa0...5a12 | |
| 10/24/2026 | 4:49:50 PM | buy | $2.95 | $0.2038 | 2.95 | 0.2038 | 14.51 | 0x4a...5457 | |
| 10/24/2026 | 4:49:50 PM | buy | $0.07348 | $0.2041 | 0.07348 | 0.2041 | 0.3599 | 0x0b...544f | |
| 10/24/2026 | 4:11:10 PM | buy | $3.27 | $0.2032 | 3.27 | 0.2032 | 16.13 | 0x9f...ba2a | |
| 10/24/2026 | 3:34:03 PM | buy | $7.22 | $0.2021 | 7.22 | 0.2021 | 35.72 | 0x16...3d85 | |
| 10/24/2026 | 3:27:18 PM | sell | $7.53 | $0.2009 | 7.53 | 0.2009 | 37.49 | 0x3c...ded2 | |
| 10/24/2026 | 2:39:15 PM | sell | $5.49 | $0.2047 | 5.49 | 0.2047 | 26.81 | 0xe3...8409 | |
| 10/24/2026 | 2:37:40 PM | buy | $7.35 | $0.2058 | 7.35 | 0.2058 | 35.72 | 0x85...28cc | |
| 10/24/2026 | 9:24:22 AM | sell | $3.33 | $0.2076 | 3.33 | 0.2076 | 16.05 | 0x9e...3aab | |
| 10/24/2026 | 8:48:44 AM | sell | $2.38 | $0.2082 | 2.38 | 0.2082 | 11.43 | 0x26...1a5a | |
| 10/24/2026 | 8:09:21 AM | sell | $2.34 | $0.2087 | 2.34 | 0.2087 | 11.24 | 0x16...e18d | |
| 10/24/2026 | 7:33:51 AM | sell | $3.94 | $0.2093 | 3.94 | 0.2093 | 18.85 | 0xd5...f765 | |
| 10/24/2026 | 6:55:58 AM | sell | $5.11 | $0.2102 | 5.11 | 0.2102 | 24.32 | 0x61...1a01 | |
| 10/24/2026 | 6:43:14 AM | buy | $0.1672 | $0.212 | 0.1672 | 0.212 | 0.7883 | 0x67...6392 | |
| 10/24/2026 | 4:02:23 AM | buy | $2.96 | $0.2117 | 2.96 | 0.2117 | 14 | 0xb4...54e2 |