- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,346.78
- Pooled USDT:
- $2,056.58
ADA/USDT price stats on BNB Chain
As of September 5, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2194. ADA price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $81.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,174,610.31. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,113.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,113.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $81.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2194, captured at 8:42 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2194 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:36:12 PM | sell | $0.8127 | $0.2194 | 0.8127 | 0.2194 | 3.7 | 0xfd...0865 | |
| 09/05/2026 | 5:58:56 PM | buy | $2.07 | $0.2206 | 2.07 | 0.2206 | 9.41 | 0xc6...03d3 | |
| 09/05/2026 | 5:55:45 PM | buy | $10.03 | $0.2198 | 10.03 | 0.2198 | 45.62 | 0xe7...f1a8 | |
| 09/05/2026 | 5:55:45 PM | sell | $2.21 | $0.2193 | 2.21 | 0.2193 | 10.11 | 0x46...7861 | |
| 09/05/2026 | 5:55:46 PM | sell | $0.151 | $0.2191 | 0.151 | 0.2191 | 0.6891 | 0x03...e21d | |
| 09/05/2026 | 5:34:44 PM | buy | $1.26 | $0.2186 | 1.26 | 0.2186 | 5.79 | 0x55...f261 | |
| 09/05/2026 | 3:43:48 PM | sell | $1.73 | $0.2173 | 1.73 | 0.2173 | 8 | 0x75...ecb7 | |
| 09/05/2026 | 3:37:18 PM | sell | $0.03875 | $0.2175 | 0.03875 | 0.2175 | 0.178 | 0xcd...abc7 | |
| 09/05/2026 | 3:35:53 PM | sell | $0.6504 | $0.2176 | 0.6504 | 0.2176 | 2.98 | 0x68...8550 | |
| 09/05/2026 | 2:40:17 PM | buy | $5.08 | $0.2184 | 5.08 | 0.2184 | 23.28 | 0xd5...f72a | |
| 09/05/2026 | 2:40:17 PM | buy | $2.03 | $0.2177 | 2.03 | 0.2177 | 9.33 | 0x12...3ad9 | |
| 09/05/2026 | 2:38:09 PM | buy | $3.63 | $0.2171 | 3.63 | 0.2171 | 16.72 | 0xad...f899 | |
| 09/05/2026 | 2:35:28 PM | buy | $1.46 | $0.2165 | 1.46 | 0.2165 | 6.76 | 0x2e...5649 | |
| 09/05/2026 | 2:31:39 PM | buy | $1.45 | $0.2162 | 1.45 | 0.2162 | 6.74 | 0xdc...4ea6 | |
| 09/05/2026 | 1:53:30 PM | sell | $1.87 | $0.215 | 1.87 | 0.215 | 8.7 | 0xde...616e | |
| 09/05/2026 | 1:43:27 PM | sell | $2.6 | $0.2155 | 2.6 | 0.2155 | 12.06 | 0x21...52bf | |
| 09/05/2026 | 1:42:12 PM | sell | $1.51 | $0.2159 | 1.51 | 0.2159 | 6.99 | 0x61...adb2 | |
| 09/05/2026 | 12:45:58 PM | buy | $10.01 | $0.2163 | 10.01 | 0.2163 | 46.3 | 0xec...f867 | |
| 09/05/2026 | 12:35:28 PM | buy | $7.8 | $0.2144 | 7.8 | 0.2144 | 36.39 | 0x50...9a3e | |
| 09/05/2026 | 11:44:29 AM | sell | $1.65 | $0.2125 | 1.65 | 0.2125 | 7.8 | 0x0c...ece1 |