- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,440.69
- Pooled USDT:
- $1,972.49
ADA/USDT price stats on BNB Chain
As of June 3, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2087. ADA price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $208.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $94,319,931.17. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,944.99. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,944.99.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $208.65 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2087, captured at 4:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2087 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:26:12 PM | sell | $3.83 | $0.2087 | 3.83 | 0.2087 | 18.39 | 0xe9...6086 | |
| 06/03/2026 | 4:24:03 PM | sell | $3.82 | $0.2095 | 3.82 | 0.2095 | 18.26 | 0xd5...95af | |
| 06/03/2026 | 4:21:06 PM | sell | $3.9 | $0.2103 | 3.9 | 0.2103 | 18.57 | 0x04...5510 | |
| 06/03/2026 | 4:08:27 PM | sell | $3.6 | $0.2111 | 3.6 | 0.2111 | 17.07 | 0xd1...8097 | |
| 06/03/2026 | 4:02:41 PM | sell | $2.74 | $0.2118 | 2.74 | 0.2118 | 12.93 | 0xcc...93ab | |
| 06/03/2026 | 3:36:56 PM | buy | $0.3158 | $0.2133 | 0.3158 | 0.2133 | 1.48 | 0x3c...2446 | |
| 06/03/2026 | 3:33:59 PM | buy | $0.2036 | $0.2133 | 0.2036 | 0.2133 | 0.9546 | 0xf3...8da1 | |
| 06/03/2026 | 3:33:51 PM | buy | $0.6661 | $0.2132 | 0.6661 | 0.2132 | 3.12 | 0x8d...1cf6 | |
| 06/03/2026 | 3:33:49 PM | buy | $0.5722 | $0.213 | 0.5722 | 0.213 | 2.68 | 0xbd...3bcd | |
| 06/03/2026 | 3:33:36 PM | sell | $10.02 | $0.2128 | 10.02 | 0.2128 | 47.1 | 0x10...b8b5 | |
| 06/03/2026 | 2:20:37 PM | sell | $4.32 | $0.2143 | 4.32 | 0.2143 | 20.15 | 0x24...e9d8 | |
| 06/03/2026 | 1:44:46 PM | sell | $2.65 | $0.215 | 2.65 | 0.215 | 12.33 | 0x68...72bd | |
| 06/03/2026 | 1:29:48 PM | sell | $0.8677 | $0.2154 | 0.8677 | 0.2154 | 4.02 | 0x5a...eafb | |
| 06/03/2026 | 12:16:48 PM | sell | $2.03 | $0.2157 | 2.03 | 0.2157 | 9.41 | 0xdb...f117 | |
| 06/03/2026 | 12:06:44 PM | sell | $1.82 | $0.2162 | 1.82 | 0.2162 | 8.45 | 0xba...ae43 | |
| 06/03/2026 | 11:58:02 AM | sell | $1.32 | $0.2165 | 1.32 | 0.2165 | 6.11 | 0xa9...5658 | |
| 06/03/2026 | 10:10:25 AM | buy | $3.3 | $0.2176 | 3.3 | 0.2176 | 15.19 | 0x1b...7df2 | |
| 06/03/2026 | 9:15:52 AM | sell | $3.02 | $0.2163 | 3.02 | 0.2163 | 13.98 | 0xe1...29f0 | |
| 06/03/2026 | 7:38:16 AM | buy | $3.2 | $0.2175 | 3.2 | 0.2175 | 14.74 | 0x1a...e456 | |
| 06/03/2026 | 7:16:48 AM | buy | $4.36 | $0.2167 | 4.36 | 0.2167 | 20.11 | 0xa9...7f64 |