- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,339.49
- Pooled USDT:
- $2,046.09
ADA/USDT price stats on BNB Chain
As of August 21, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2191. ADA price is up 10.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $620.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,055,605.20. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,092.20. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,092.20.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $620.17 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2191, captured at 5:04 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2191 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:29:14 PM | buy | $5.07 | $0.2191 | 5.07 | 0.2191 | 23.14 | 0x9d...14bc | |
| 08/21/2026 | 4:27:33 PM | buy | $1.3 | $0.2185 | 1.3 | 0.2185 | 5.98 | 0xf8...af79 | |
| 08/21/2026 | 4:17:49 PM | buy | $2.16 | $0.2181 | 2.16 | 0.2181 | 9.94 | 0x55...0bfc | |
| 08/21/2026 | 4:17:42 PM | buy | $1.03 | $0.2177 | 1.03 | 0.2177 | 4.77 | 0x23...8ebe | |
| 08/21/2026 | 4:13:55 PM | sell | $10.01 | $0.2174 | 10.01 | 0.2174 | 46.04 | 0x62...e7d4 | |
| 08/21/2026 | 4:06:43 PM | sell | $3.99 | $0.2189 | 3.99 | 0.2189 | 18.24 | 0x63...f001 | |
| 08/21/2026 | 4:03:58 PM | sell | $4.7 | $0.2198 | 4.7 | 0.2198 | 21.39 | 0x6c...3827 | |
| 08/21/2026 | 4:01:07 PM | buy | $7.55 | $0.2208 | 7.55 | 0.2208 | 34.19 | 0x6e...b824 | |
| 08/21/2026 | 3:57:29 PM | sell | $0.5425 | $0.2188 | 0.5425 | 0.2188 | 2.47 | 0xe6...841a | |
| 08/21/2026 | 3:42:19 PM | buy | $2.02 | $0.2182 | 2.02 | 0.2182 | 9.29 | 0xd9...898c | |
| 08/21/2026 | 3:06:59 PM | sell | $0.7743 | $0.2186 | 0.7743 | 0.2186 | 3.54 | 0xbd...9a18 | |
| 08/21/2026 | 3:06:54 PM | buy | $10.04 | $0.2189 | 10.04 | 0.2189 | 45.88 | 0x66...e451 | |
| 08/21/2026 | 3:07:00 PM | sell | $0.7014 | $0.2184 | 0.7014 | 0.2184 | 3.21 | 0x7f...d384 | |
| 08/21/2026 | 3:05:21 PM | buy | $2.11 | $0.2176 | 2.11 | 0.2176 | 9.71 | 0xf5...8ef3 | |
| 08/21/2026 | 2:32:44 PM | sell | $1.2 | $0.2162 | 1.2 | 0.2162 | 5.57 | - | 0x6a...19a6 |
| 08/21/2026 | 2:32:29 PM | buy | $10.04 | $0.2165 | 10.04 | 0.2165 | 46.36 | - | 0xe3...05b2 |
| 08/21/2026 | 2:14:32 PM | buy | $1.02 | $0.2154 | 1.02 | 0.2154 | 4.75 | 0x98...b385 | |
| 08/21/2026 | 2:14:10 PM | sell | $10.01 | $0.215 | 10.01 | 0.215 | 46.57 | 0x82...c61d | |
| 08/21/2026 | 1:55:02 PM | sell | $0.06909 | $0.2161 | 0.06909 | 0.2161 | 0.3196 | 0x29...a74d | |
| 08/21/2026 | 1:49:07 PM | sell | $0.417 | $0.2162 | 0.417 | 0.2162 | 1.92 | 0xcc...0984 |