- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,695.67
- Pooled USDT:
- $3,665.41
ADA/USDT price stats on BNB Chain
As of July 24, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.7814. ADA price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $614.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $352,755,513.41. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $7,330.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $7,330.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $614.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7814, captured at 6:04 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7814 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:57:33 AM | sell | $15.04 | $0.7814 | 15.04 | 0.7814 | 19.25 | 0x00...ee9c | |
| 07/24/2025 | 5:55:10 AM | sell | $15.02 | $0.7846 | 15.02 | 0.7846 | 19.14 | 0xcd...2663 | |
| 07/24/2025 | 5:55:11 AM | buy | $3.45 | $0.7869 | 3.45 | 0.7869 | 4.39 | 0xc1...3240 | |
| 07/24/2025 | 5:55:12 AM | buy | $4.08 | $0.7885 | 4.08 | 0.7885 | 5.17 | 0x76...5728 | |
| 07/24/2025 | 5:49:21 AM | sell | $15.02 | $0.7903 | 15.02 | 0.7903 | 19.01 | 0xeb...7f71 | |
| 07/24/2025 | 5:49:31 AM | buy | $1.83 | $0.7922 | 1.83 | 0.7922 | 2.32 | 0xde...cb15 | |
| 07/24/2025 | 5:06:39 AM | sell | $6.82 | $0.7986 | 6.82 | 0.7986 | 8.54 | 0xca...3ac3 | |
| 07/24/2025 | 5:04:04 AM | sell | $4.66 | $0.801 | 4.66 | 0.801 | 5.81 | 0x8e...d856 | |
| 07/24/2025 | 4:49:03 AM | sell | $5.96 | $0.8033 | 5.96 | 0.8033 | 7.42 | 0x1a...514d | |
| 07/24/2025 | 4:38:28 AM | buy | $1.43 | $0.8092 | 1.43 | 0.8092 | 1.77 | 0xcd...6130 | |
| 07/24/2025 | 4:38:03 AM | sell | $15.02 | $0.8073 | 15.02 | 0.8073 | 18.61 | 0xa4...24c4 | |
| 07/24/2025 | 4:29:05 AM | sell | $6.59 | $0.8119 | 6.59 | 0.8119 | 8.12 | 0x36...877a | |
| 07/24/2025 | 4:11:00 AM | sell | $6.88 | $0.8149 | 6.88 | 0.8149 | 8.44 | 0x64...1037 | |
| 07/24/2025 | 4:02:24 AM | sell | $5.01 | $0.8175 | 5.01 | 0.8175 | 6.13 | 0x9b...1721 | |
| 07/24/2025 | 3:27:37 AM | buy | $3.81 | $0.8227 | 3.81 | 0.8227 | 4.63 | 0x09...0c33 | |
| 07/24/2025 | 2:03:12 AM | buy | $2.78 | $0.8212 | 2.78 | 0.8212 | 3.38 | 0x65...f4a5 | |
| 07/24/2025 | 1:57:25 AM | buy | $0.1651 | $0.8206 | 0.1651 | 0.8206 | 0.2012 | 0xee...c606 | |
| 07/24/2025 | 1:54:28 AM | buy | $0.3508 | $0.8205 | 0.3508 | 0.8205 | 0.4275 | 0x28...e22b | |
| 07/24/2025 | 1:39:41 AM | buy | $1.41 | $0.8201 | 1.41 | 0.8201 | 1.73 | 0x96...b9e5 | |
| 07/24/2025 | 1:39:04 AM | buy | $2.35 | $0.8192 | 2.35 | 0.8192 | 2.87 | 0x6b...dca4 |