- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,838.52
- Pooled USDT:
- $1,937.39
ADA/USDT price stats on BNB Chain
As of August 9, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1974. ADA price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,242,307.07. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,874.80. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,874.80.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $42.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1974, captured at 12:05 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1974 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:17:36 AM | buy | $0.3228 | $0.1974 | 0.3228 | 0.1974 | 1.63 | 0x9a...53f6 | |
| 08/09/2026 | 9:15:20 AM | sell | $7.73 | $0.197 | 7.73 | 0.197 | 39.24 | 0x22...6b7b | |
| 08/09/2026 | 8:52:18 AM | sell | $1 | $0.1979 | 1 | 0.1979 | 5.05 | 0x8a...c856 | |
| 08/09/2026 | 8:30:34 AM | sell | $1.83 | $0.1982 | 1.83 | 0.1982 | 9.25 | 0x07...e9b9 | |
| 08/09/2026 | 6:06:55 AM | buy | $7.66 | $0.1988 | 7.66 | 0.1988 | 38.53 | 0xf4...fde2 | |
| 08/09/2026 | 5:23:28 AM | buy | $0.546 | $0.1979 | 0.546 | 0.1979 | 2.75 | 0xa7...e3fa | |
| 08/09/2026 | 5:23:28 AM | buy | $0.7272 | $0.1978 | 0.7272 | 0.1978 | 3.67 | 0xfb...ddaa | |
| 08/09/2026 | 5:22:38 AM | sell | $7.72 | $0.1973 | 7.72 | 0.1973 | 39.14 | 0x36...48c1 | |
| 08/09/2026 | 1:16:29 AM | buy | $0.2326 | $0.1993 | 0.2326 | 0.1993 | 1.16 | 0x7f...5e2f | |
| 08/09/2026 | 1:16:29 AM | buy | $0.9923 | $0.1992 | 0.9923 | 0.1992 | 4.98 | 0x7f...5e2f | |
| 08/09/2026 | 1:15:22 AM | buy | $0.02497 | $0.1991 | 0.02497 | 0.1991 | 0.1254 | 0x88...3521 | |
| 08/09/2026 | 1:15:22 AM | buy | $0.01383 | $0.1991 | 0.01383 | 0.1991 | 0.06945 | 0x88...3521 | |
| 08/08/2026 | 10:39:01 PM | buy | $0.2189 | $0.199 | 0.2189 | 0.199 | 1.09 | 0x61...6b41 | |
| 08/08/2026 | 10:36:45 PM | sell | $7.73 | $0.1986 | 7.73 | 0.1986 | 38.94 | 0x1e...c7b6 | |
| 08/08/2026 | 2:22:35 PM | buy | $2.38 | $0.2004 | 2.38 | 0.2004 | 11.88 | 0xac...1441 | |
| 08/08/2026 | 9:46:09 AM | sell | $2.96 | $0.1992 | 2.96 | 0.1992 | 14.87 | 0x11...dc10 | |
| 08/08/2026 | 7:26:15 AM | sell | $0.3815 | $0.1996 | 0.3815 | 0.1996 | 1.91 | 0x23...1075 | |
| 08/08/2026 | 7:26:15 AM | sell | $1.94 | $0.1998 | 1.94 | 0.1998 | 9.73 | 0xca...edbd | |
| 08/08/2026 | 6:20:19 AM | sell | $0.4308 | $0.2006 | 0.4308 | 0.2006 | 2.14 | 0xbf...9a7b | |
| 08/08/2026 | 6:20:19 AM | sell | $2.86 | $0.2003 | 2.86 | 0.2003 | 14.3 | 0x53...b659 |