- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,623.44
- Pooled USDT:
- $3,559.3
ADA/USDT price stats on BNB Chain
As of February 23, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.7692. ADA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $92.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $347,895,145.17. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $7,118.61. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $7,118.61.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $92.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.7692, captured at 3:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7692 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 3:10:15 AM | sell | $7.85 | $0.7692 | 7.85 | 0.7692 | 10.2 | 0xd8...7eec | |
| 02/23/2025 | 3:07:21 AM | sell | $2.53 | $0.7714 | 2.53 | 0.7714 | 3.28 | 0x1c...4ccb | |
| 02/23/2025 | 2:32:33 AM | sell | $3.09 | $0.7726 | 3.09 | 0.7726 | 4 | 0x07...a82e | |
| 02/22/2025 | 8:51:30 PM | sell | $7.47 | $0.7749 | 7.47 | 0.7749 | 9.64 | 0xf8...dd0b | |
| 02/22/2025 | 8:42:27 PM | sell | $2.72 | $0.7771 | 2.72 | 0.7771 | 3.5 | 0xc9...415d | |
| 02/22/2025 | 6:44:26 PM | buy | $3.67 | $0.7816 | 3.67 | 0.7816 | 4.7 | 0xb3...2ca0 | |
| 02/22/2025 | 6:06:05 PM | buy | $0.4543 | $0.7807 | 0.4543 | 0.7807 | 0.5819 | 0xc0...33f9 | |
| 02/22/2025 | 6:01:56 PM | buy | $5.11 | $0.7795 | 5.11 | 0.7795 | 6.55 | 0x74...8c4b | |
| 02/22/2025 | 5:46:47 PM | buy | $3.79 | $0.7776 | 3.79 | 0.7776 | 4.87 | 0x9d...c0f9 | |
| 02/22/2025 | 5:40:53 PM | buy | $1.71 | $0.7764 | 1.71 | 0.7764 | 2.2 | 0x4e...90cf | |
| 02/22/2025 | 5:38:44 PM | buy | $1.55 | $0.7757 | 1.55 | 0.7757 | 2 | 0x11...23c9 | |
| 02/22/2025 | 3:57:23 PM | buy | $6.42 | $0.7739 | 6.42 | 0.7739 | 8.3 | 0x68...40ed | |
| 02/22/2025 | 3:51:35 PM | buy | $2.7 | $0.772 | 2.7 | 0.772 | 3.5 | 0x7d...4ac9 | |
| 02/22/2025 | 3:44:20 PM | buy | $0.7912 | $0.7712 | 0.7912 | 0.7712 | 1.02 | 0x2e...d5bb | |
| 02/22/2025 | 10:19:53 AM | buy | $3.53 | $0.7703 | 3.53 | 0.7703 | 4.58 | 0xd6...61e6 | |
| 02/22/2025 | 10:08:26 AM | buy | $10.11 | $0.7673 | 10.11 | 0.7673 | 13.17 | 0x0b...2df4 | |
| 02/22/2025 | 9:57:08 AM | buy | $0.6582 | $0.765 | 0.6582 | 0.765 | 0.8604 | 0x6e...255d | |
| 02/22/2025 | 9:27:44 AM | buy | $0.1686 | $0.7648 | 0.1686 | 0.7648 | 0.2205 | 0xdb...d162 | |
| 02/22/2025 | 9:16:50 AM | buy | $0.3218 | $0.7647 | 0.3218 | 0.7647 | 0.4208 | 0xd5...0d67 | |
| 02/22/2025 | 8:09:17 AM | sell | $3.57 | $0.7644 | 3.57 | 0.7644 | 4.67 | 0x84...6061 |