- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,141.76
- Pooled USDT:
- $2,247.98
ADA/USDT price stats on BNB Chain
As of February 14, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2753. ADA price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $118.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,436,252.10. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,495.96. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,495.96.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $118.41 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2753, captured at 5:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2753 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:21:15 AM | sell | $0.6649 | $0.2753 | 0.6649 | 0.2753 | 2.41 | 0x8b...9f7a | |
| 02/14/2026 | 1:18:23 AM | buy | $7.73 | $0.2761 | 7.73 | 0.2761 | 27.99 | 0x44...33a6 | |
| 02/14/2026 | 1:16:39 AM | buy | $1.86 | $0.2749 | 1.86 | 0.2749 | 6.78 | 0x22...4a33 | |
| 02/14/2026 | 1:14:02 AM | buy | $3.22 | $0.2743 | 3.22 | 0.2743 | 11.75 | 0x58...929d | |
| 02/14/2026 | 12:54:39 AM | buy | $1.14 | $0.2738 | 1.14 | 0.2738 | 4.17 | 0x52...cf18 | |
| 02/14/2026 | 12:54:38 AM | buy | $1.07 | $0.2735 | 1.07 | 0.2735 | 3.94 | 0xc9...f2ab | |
| 02/13/2026 | 11:38:40 PM | sell | $0.1184 | $0.2717 | 0.1184 | 0.2717 | 0.4358 | 0x06...fd06 | |
| 02/13/2026 | 11:38:38 PM | sell | $0.9423 | $0.2719 | 0.9423 | 0.2719 | 3.46 | 0x01...b4b1 | |
| 02/13/2026 | 11:30:13 PM | sell | $1.01 | $0.2721 | 1.01 | 0.2721 | 3.72 | 0x11...e96b | |
| 02/13/2026 | 9:12:45 PM | buy | $1.89 | $0.2736 | 1.89 | 0.2736 | 6.9 | 0x1a...1e5f | |
| 02/13/2026 | 8:29:42 PM | sell | $1.17 | $0.2719 | 1.17 | 0.2719 | 4.33 | 0xa6...963a | |
| 02/13/2026 | 7:23:43 PM | buy | $1.45 | $0.2735 | 1.45 | 0.2735 | 5.32 | 0xc0...6bf3 | |
| 02/13/2026 | 7:14:59 PM | sell | $0.0114 | $0.2717 | 0.0114 | 0.2717 | 0.04198 | 0x59...d540 | |
| 02/13/2026 | 6:38:40 PM | sell | $0.0122 | $0.2717 | 0.0122 | 0.2717 | 0.04491 | 0x1b...3966 | |
| 02/13/2026 | 6:28:21 PM | sell | $0.01483 | $0.2717 | 0.01483 | 0.2717 | 0.05458 | 0x17...6947 | |
| 02/13/2026 | 4:32:16 PM | buy | $4.41 | $0.2728 | 4.41 | 0.2728 | 16.18 | 0xdf...eec3 | |
| 02/13/2026 | 4:29:47 PM | buy | $2.88 | $0.2719 | 2.88 | 0.2719 | 10.62 | 0x66...9f4c | |
| 02/13/2026 | 4:14:23 PM | buy | $3.9 | $0.2711 | 3.9 | 0.2711 | 14.39 | 0x51...f10e | |
| 02/13/2026 | 3:49:40 PM | sell | $3.9 | $0.2695 | 3.9 | 0.2695 | 14.49 | 0x25...7fa3 | |
| 02/13/2026 | 3:46:43 PM | sell | $3.88 | $0.2704 | 3.88 | 0.2704 | 14.36 | 0x9d...dbd4 |