- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,334.5
- Pooled USDT:
- $2,229.38
ADA/USDT price stats on BNB Chain
As of May 15, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2682. ADA price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $145.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,243,650.25. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,458.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,458.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $145.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2682, captured at 12:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2682 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:19:24 PM | buy | $0.003895 | $0.2682 | 0.003895 | 0.2682 | 0.01452 | 0x1d...90c7 | |
| 05/15/2026 | 12:08:11 PM | sell | $1.27 | $0.2668 | 1.27 | 0.2668 | 4.76 | 0x86...6900 | |
| 05/15/2026 | 7:25:22 AM | buy | $3.07 | $0.2682 | 3.07 | 0.2682 | 11.45 | 0xce...ce86 | |
| 05/15/2026 | 7:23:50 AM | buy | $0.9678 | $0.2677 | 0.9678 | 0.2677 | 3.61 | 0x46...27b3 | |
| 05/15/2026 | 7:21:34 AM | buy | $0.925 | $0.2675 | 0.925 | 0.2675 | 3.45 | 0x9c...0766 | |
| 05/15/2026 | 7:11:40 AM | buy | $0.1975 | $0.2673 | 0.1975 | 0.2673 | 0.7388 | 0xc5...4e57 | |
| 05/15/2026 | 6:54:08 AM | buy | $0.423 | $0.2673 | 0.423 | 0.2673 | 1.58 | 0xc1...480a | |
| 05/15/2026 | 6:43:43 AM | buy | $0.4873 | $0.2671 | 0.4873 | 0.2671 | 1.82 | 0x67...5bab | |
| 05/15/2026 | 6:42:28 AM | buy | $0.554 | $0.267 | 0.554 | 0.267 | 2.07 | 0x52...eac8 | |
| 05/15/2026 | 6:33:54 AM | buy | $1.09 | $0.2668 | 1.09 | 0.2668 | 4.11 | 0xe1...085c | |
| 05/15/2026 | 6:29:21 AM | buy | $0.6793 | $0.2666 | 0.6793 | 0.2666 | 2.54 | 0xa1...a346 | |
| 05/15/2026 | 5:54:57 AM | buy | $0.3519 | $0.2665 | 0.3519 | 0.2665 | 1.32 | 0xc8...4aa2 | |
| 05/15/2026 | 5:52:13 AM | buy | $0.4302 | $0.2664 | 0.4302 | 0.2664 | 1.61 | 0x8e...87c9 | |
| 05/15/2026 | 5:45:44 AM | buy | $0.1563 | $0.2663 | 0.1563 | 0.2663 | 0.5869 | 0x5b...0d41 | |
| 05/15/2026 | 5:44:29 AM | buy | $0.5861 | $0.2662 | 0.5861 | 0.2662 | 2.2 | 0x0e...c44e | |
| 05/15/2026 | 5:41:23 AM | buy | $1.37 | $0.266 | 1.37 | 0.266 | 5.18 | 0x46...f93b | |
| 05/15/2026 | 5:36:37 AM | sell | $10.01 | $0.2654 | 10.01 | 0.2654 | 37.73 | 0x89...e3b4 | |
| 05/15/2026 | 5:31:43 AM | sell | $4.27 | $0.2672 | 4.27 | 0.2672 | 15.99 | 0x3e...d9cc | |
| 05/15/2026 | 5:08:03 AM | sell | $3.09 | $0.268 | 3.09 | 0.268 | 11.53 | 0xf7...7a3e | |
| 05/15/2026 | 4:55:23 AM | sell | $3.74 | $0.2689 | 3.74 | 0.2689 | 13.93 | 0x78...428f |