- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,174.39
- Pooled USDT:
- $1,921.42
ADA/USDT price stats on BNB Chain
As of November 3, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1893. ADA price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $102.77. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $85,567,253.20. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,842.86. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,842.86.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $102.77 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1893, captured at 2:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1893 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:06:21 AM | buy | $0.7186 | $0.1893 | 0.7186 | 0.1893 | 3.79 | 0x32...7973 | |
| 11/02/2026 | 8:23:43 PM | sell | $1.31 | $0.1882 | 1.31 | 0.1882 | 7 | 0xbd...df59 | |
| 11/02/2026 | 8:20:38 PM | buy | $10.04 | $0.1888 | 10.04 | 0.1888 | 53.19 | 0xb1...a6c5 | |
| 11/02/2026 | 8:20:39 PM | sell | $1.75 | $0.1885 | 1.75 | 0.1885 | 9.32 | 0x2c...4835 | |
| 11/02/2026 | 6:28:47 PM | sell | $10 | $0.1877 | 10 | 0.1877 | 53.3 | 0xf7...255a | |
| 11/02/2026 | 6:09:55 PM | buy | $7.04 | $0.1891 | 7.04 | 0.1891 | 37.21 | 0x5d...8662 | |
| 11/02/2026 | 5:45:26 PM | sell | $10 | $0.1881 | 10 | 0.1881 | 53.18 | 0xe3...a953 | |
| 11/02/2026 | 5:45:27 PM | buy | $0.9373 | $0.1884 | 0.9373 | 0.1884 | 4.97 | 0x31...c4bc | |
| 11/02/2026 | 5:44:03 PM | sell | $1.89 | $0.1893 | 1.89 | 0.1893 | 9.99 | 0xa5...2f24 | |
| 11/02/2026 | 3:26:49 PM | buy | $0.5226 | $0.1906 | 0.5226 | 0.1906 | 2.74 | 0xa8...1834 | |
| 11/02/2026 | 3:13:29 PM | buy | $1 | $0.1904 | 1 | 0.1904 | 5.25 | 0x79...6421 | |
| 11/02/2026 | 2:53:22 PM | buy | $1.5 | $0.1902 | 1.5 | 0.1902 | 7.88 | 0xf7...51e7 | |
| 11/02/2026 | 2:51:00 PM | sell | $10.01 | $0.1899 | 10.01 | 0.1899 | 52.74 | 0xd4...c85a | |
| 11/02/2026 | 7:07:58 AM | sell | $3.4 | $0.1908 | 3.4 | 0.1908 | 17.83 | 0xf1...755c | |
| 11/02/2026 | 6:14:28 AM | buy | $1.62 | $0.1921 | 1.62 | 0.1921 | 8.46 | 0x0a...c7b9 | |
| 11/02/2026 | 6:10:07 AM | sell | $10.01 | $0.1918 | 10.01 | 0.1918 | 52.21 | 0xb6...6c36 | |
| 11/02/2026 | 3:25:21 AM | buy | $4.16 | $0.1935 | 4.16 | 0.1935 | 21.5 | 0x33...079d | |
| 11/02/2026 | 2:59:07 AM | buy | $0.7227 | $0.193 | 0.7227 | 0.193 | 3.74 | 0x5d...dd6a | |
| 11/02/2026 | 2:53:42 AM | sell | $10 | $0.1928 | 10 | 0.1928 | 51.89 | 0x09...549a | |
| 11/02/2026 | 2:08:15 AM | sell | $0.9815 | $0.1939 | 0.9815 | 0.1939 | 5.06 | 0x61...9c62 |