WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.5843
Price
0.5843 USDT
TVL
$6,326.78
MKT CAP
$264.8M
5m
0%
1h
0%
4h
-1.26%
24h
7.14%
Share
TXNS
54
Buys
22
Sells
32
Volume
183
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
5,399.11
Pooled USDT:
$3,163.39

ADA/USDT price stats on BNB Chain

As of July 3, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.5843. ADA price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $183.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $264,776,799.29. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $6,326.79. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $6,326.79.

The total transactions of ADA/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

ADA/USDT pool has a trading volume of $183.19 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.5843, captured at 3:51 AM UTC.

The price of converting 1 ADA to USD is $0.5843 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20252:40:21 AMsell$0.9302$0.58430.93020.58431.590xc7...68f2
07/02/202511:48:38 PMsell$7.84$0.58597.840.585913.380x1b...3ab3
07/02/202511:21:10 PMsell$7.84$0.58887.840.588813.310xdd...1c54
07/02/202511:08:48 PMsell$7.84$0.59177.840.591713.250x75...e196
07/02/20256:04:04 PMbuy$7.83$0.59537.830.595313.160xb0...f883
07/02/20255:38:50 PMsell$7.84$0.59177.840.591713.250x5c...0c65
07/02/20255:22:49 PMbuy$2.98$0.59622.980.59624.990xe2...1044
07/02/20254:58:36 PMsell$7.84$0.59357.840.593513.210x01...21d3
07/02/20254:48:51 PMsell$0.1374$0.5950.13740.5950.23090x53...29d0
07/02/20254:45:49 PMsell$0.1702$0.59520.17020.59520.2860x5b...ebed
07/02/20254:46:00 PMsell$0.1709$0.59510.17090.59510.28720x6e...e4b6
07/02/20254:42:40 PMsell$0.7244$0.59530.72440.59531.210xb8...01d9
07/02/20254:42:33 PMsell$0.04232$0.59550.042320.59550.071070xfb...6edb
07/02/20254:42:11 PMsell$0.3601$0.59570.36010.59570.60440xba...d195
07/02/20254:42:17 PMsell$0.5435$0.59560.54350.59560.91260xf7...d26a
07/02/20254:41:33 PMbuy$7.84$0.59797.840.597913.110x7e...c4e8
07/02/20254:41:06 PMbuy$7.84$0.5957.840.59513.170x27...eb0c
07/02/20254:40:45 PMbuy$8.51$0.5928.510.59214.380xad...f4aa
07/02/20254:24:09 PMsell$0.2982$0.58690.29820.58690.50810xf9...43b8
07/02/20254:23:03 PMbuy$7.83$0.5897.830.58913.290x09...3b8e