- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 7,827.18
- Pooled USDT:
- $2,327.34
ADA/USDT price stats on BNB Chain
As of February 4, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2977. ADA price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $444.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $134,565,859.62. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,654.69. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,654.69.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 167 in the last 24 hours, 106 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $444.12 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2977, captured at 1:40 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2977 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:16:00 AM | buy | $3.61 | $0.2977 | 3.61 | 0.2977 | 12.13 | 0x81...9cf3 | |
| 02/04/2026 | 1:05:38 AM | buy | $4.38 | $0.2967 | 4.38 | 0.2967 | 14.78 | 0x53...e226 | |
| 02/04/2026 | 1:03:14 AM | buy | $4.98 | $0.2955 | 4.98 | 0.2955 | 16.85 | 0xd8...ea50 | |
| 02/04/2026 | 12:52:49 AM | buy | $0.04 | $0.2949 | 0.04 | 0.2949 | 0.1356 | 0x16...f5de | |
| 02/04/2026 | 12:52:45 AM | buy | $0.04 | $0.2949 | 0.04 | 0.2949 | 0.1356 | 0x7e...79b0 | |
| 02/04/2026 | 12:52:25 AM | buy | $0.01631 | $0.2949 | 0.01631 | 0.2949 | 0.05531 | 0x7d...eb70 | |
| 02/04/2026 | 12:40:06 AM | buy | $1.37 | $0.2947 | 1.37 | 0.2947 | 4.67 | 0x3b...fdd3 | |
| 02/04/2026 | 12:36:33 AM | buy | $4.54 | $0.2939 | 4.54 | 0.2939 | 15.46 | 0x0e...6778 | |
| 02/04/2026 | 12:31:42 AM | buy | $0.04 | $0.2933 | 0.04 | 0.2933 | 0.1363 | 0x06...679d | |
| 02/04/2026 | 12:30:30 AM | buy | $2.67 | $0.293 | 2.67 | 0.293 | 9.11 | 0x0c...8f16 | |
| 02/04/2026 | 12:30:30 AM | buy | $0.05 | $0.2926 | 0.05 | 0.2926 | 0.1708 | 0x44...5d8e | |
| 02/04/2026 | 12:29:33 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0xb1...31a9 | |
| 02/04/2026 | 12:29:30 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0xa8...56ee | |
| 02/04/2026 | 12:29:25 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0x48...71b0 | |
| 02/04/2026 | 12:29:25 AM | buy | $0.04059 | $0.2927 | 0.04059 | 0.2927 | 0.1386 | 0x24...3992 | |
| 02/04/2026 | 12:29:26 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0xe8...34ad | |
| 02/04/2026 | 12:29:23 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0xb4...f404 | |
| 02/04/2026 | 12:29:21 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0xd5...9ee2 | |
| 02/04/2026 | 12:29:20 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1366 | 0x49...d4bf | |
| 02/04/2026 | 12:29:18 AM | buy | $0.04 | $0.2926 | 0.04 | 0.2926 | 0.1367 | 0x68...b9df |