WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1867
Price
0.1867 USDT
TVL
$3,774.1
MKT CAP
$84.4M
5m
0%
1h
-0.46%
4h
2.07%
24h
-0.22%
Share
TXNS
68
Buys
38
Sells
30
Volume
170
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,083.78
Pooled USDT:
$1,887.05

ADA/USDT price stats on BNB Chain

As of August 3, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1867. ADA price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $169.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $84,378,464.76. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,774.11. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,774.11.

The total transactions of ADA/USDT is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

ADA/USDT pool has a trading volume of $169.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1867, captured at 12:00 PM UTC.

The price of converting 1 ADA to USD is $0.1867 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/202611:10:33 AMsell$1.41$0.18671.410.18677.58
0xd0E...3042
0x87...1040
08/03/202610:40:02 AMbuy$3.98$0.18753.980.187521.22
0x726...D225
0x52...9e24
08/03/20269:47:14 AMsell$0.3329$0.18610.33290.18611.78
0x533...E5A9
0xaf...a5b7
08/03/20269:44:46 AMsell$0.1937$0.18610.19370.18611.04
0x034...8729
0x58...3bd5
08/03/20269:44:39 AMsell$0.4294$0.18620.42940.18622.3
0xD52...Db4b
0x17...41dd
08/03/20269:44:37 AMsell$1.11$0.18631.110.18635.98
0xd0E...3042
0xa7...fc30
08/03/20269:44:31 AMsell$1.21$0.18661.210.18666.48
0x796...FbF5
0xa2...b3bb
08/03/20269:44:26 AMsell$0.5996$0.18670.59960.18673.21
0x9D2...a560
0x96...0d1d
08/03/20269:44:14 AMbuy$10.07$0.186910.070.186953.86
0x884...12E6
0xb4...f66c
08/03/20269:36:47 AMbuy$4.56$0.18554.560.185524.58
0x999...0515
0x76...63bc
08/03/20269:34:02 AMbuy$3.15$0.18473.150.184717.09
0x36a...6D5b
0xeb...0548
08/03/20269:33:19 AMbuy$1.18$0.18431.180.18436.45
0xC8d...9053
0xc5...0419
08/03/20269:22:56 AMbuy$1.38$0.1841.380.1847.51
0x8f5...10CA
0x27...ce84
08/03/20268:46:58 AMbuy$4.01$0.18354.010.183521.86
0x49A...D063
0xe0...b224
08/03/20268:22:06 AMsell$2.39$0.18222.390.182213.15
0x8f1...D653
0x0e...f0d3
08/03/20268:17:44 AMsell$4.08$0.18294.080.182922.34
0x5A2...B361
0xe2...7aed
08/03/20266:32:45 AMbuy$0.1273$0.18440.12730.18440.6904
0x61C...7421
0xf7...fcf8
08/03/20266:18:54 AMbuy$0.08328$0.18430.083280.18430.4516
0xB53...dA96
0xdb...7c76
08/03/20266:17:35 AMbuy$0.3911$0.18430.39110.18432.12
0xd0E...3042
0x60...03a8
08/03/20266:16:50 AMbuy$0.3664$0.18420.36640.18421.98
0xf83...a592
0xd7...9fc2