- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 6,814.5
- Pooled USDT:
- $2,656.5
ADA/USDT price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.3888. ADA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $175,711,164.90. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,313.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,313.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $34.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3888, captured at 10:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3888 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:11:43 PM | sell | $1.08 | $0.3888 | 1.08 | 0.3888 | 2.8 | 0x83...51b7 | |
| 01/10/2026 | 12:18:42 PM | buy | $2.69 | $0.3909 | 2.69 | 0.3909 | 6.88 | 0x6e...99ba | |
| 01/10/2026 | 9:41:37 AM | buy | $7.71 | $0.3893 | 7.71 | 0.3893 | 19.82 | 0x74...8a76 | |
| 01/10/2026 | 9:20:49 AM | buy | $2.69 | $0.3878 | 2.69 | 0.3878 | 6.94 | 0x84...4c5a | |
| 01/10/2026 | 6:20:08 AM | buy | $0.3396 | $0.3874 | 0.3396 | 0.3874 | 0.8765 | 0xce...ad85 | |
| 01/10/2026 | 6:19:11 AM | sell | $8.05 | $0.3862 | 8.05 | 0.3862 | 20.84 | 0x74...0b1b | |
| 01/10/2026 | 3:09:58 AM | sell | $3.09 | $0.3878 | 3.09 | 0.3878 | 7.98 | 0xf0...cf1f | |
| 01/10/2026 | 2:16:29 AM | buy | $0.3398 | $0.3906 | 0.3398 | 0.3906 | 0.8699 | 0x88...3691 | |
| 01/10/2026 | 1:44:34 AM | buy | $0.1282 | $0.3905 | 0.1282 | 0.3905 | 0.3283 | 0x7e...015c | |
| 01/10/2026 | 12:46:37 AM | sell | $7.47 | $0.3892 | 7.47 | 0.3892 | 19.19 | 0xe1...74cf | |
| 01/09/2026 | 11:25:20 PM | buy | $0.8594 | $0.3925 | 0.8594 | 0.3925 | 2.18 | 0x4a...78db | |
| 01/09/2026 | 10:53:53 PM | buy | $0.3347 | $0.3924 | 0.3347 | 0.3924 | 0.8529 | 0xea...c31d | |
| 01/09/2026 | 8:35:09 PM | buy | $1.59 | $0.3921 | 1.59 | 0.3921 | 4.07 | 0x0f...f278 | |
| 01/09/2026 | 8:30:39 PM | buy | $0.01421 | $0.3919 | 0.01421 | 0.3919 | 0.03626 | 0x52...6fe9 | |
| 01/09/2026 | 7:16:01 PM | buy | $0.02305 | $0.3918 | 0.02305 | 0.3918 | 0.05883 | 0x13...a747 | |
| 01/09/2026 | 7:15:51 PM | sell | $7.72 | $0.3906 | 7.72 | 0.3906 | 19.78 | 0xbc...e703 | |
| 01/09/2026 | 6:42:03 PM | buy | $0.009226 | $0.3941 | 0.009226 | 0.3941 | 0.0234 | 0xf0...ae88 | |
| 01/09/2026 | 6:38:33 PM | buy | $0.02244 | $0.3941 | 0.02244 | 0.3941 | 0.05694 | 0xf7...00dd | |
| 01/09/2026 | 6:38:03 PM | buy | $0.02143 | $0.3941 | 0.02143 | 0.3941 | 0.05437 | 0x76...eca2 | |
| 01/09/2026 | 6:36:08 PM | buy | $7.72 | $0.393 | 7.72 | 0.393 | 19.64 | 0x10...db79 |