WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2055
Price
0.2055 USDT
TVL
$3,979.66
MKT CAP
$92.9M
5m
0%
1h
1.12%
4h
1.90%
24h
4.39%
Share
TXNS
39
Buys
24
Sells
15
Volume
172
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
9,691.63
Pooled USDT:
$1,989.83

ADA/USDT price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2055. ADA price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $171.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,882,020.64. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,979.67. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,979.67.

The total transactions of ADA/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

ADA/USDT pool has a trading volume of $171.95 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2055, captured at 1:31 AM UTC.

The price of converting 1 ADA to USD is $0.2055 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20261:22:12 AMbuy$3.85$0.20553.850.205518.75
0x592...73cd
0x5e...10eb
09/18/20261:06:59 AMbuy$3.89$0.20473.890.204719.02
0x472...1D49
0x47...9867
09/18/202612:52:40 AMsell$1.42$0.20321.420.20326.99
0xd0E...3042
0xe5...b344
09/18/202612:52:39 AMbuy$10.03$0.203510.030.203549.3
0xa20...15e0
0xa6...41f6
09/18/202612:05:06 AMbuy$2.19$0.20232.190.202310.83
0x8f5...10CA
0x63...4933
09/17/202611:30:37 PMbuy$1.54$0.20191.540.20197.63
0xd0E...3042
0xb1...ce0e
09/17/202610:00:19 PMsell$4.53$0.2014.530.20122.58
0x999...0515
0x01...f575
09/17/20269:51:06 PMsell$1.75$0.20161.750.20168.7
0x592...73cd
0x20...3a1a
09/17/20266:40:02 PMsell$1.45$0.2021.450.2027.21
0x8f5...10CA
0xa9...cb9d
09/17/20265:39:17 PMbuy$1.73$0.20321.730.20328.52
0x754...C024
0x58...aaad
09/17/20265:08:23 PMbuy$2$0.202820.20289.86
0x592...73cd
0xcb...0e14
09/17/20263:41:12 PMbuy$4.14$0.20224.140.202220.5
0x646...E719
0x73...dd46
09/17/20263:08:46 PMbuy$1.72$0.20161.720.20168.54
0x8f5...10CA
0xe7...8230
09/17/20263:01:21 PMsell$10$0.2012100.201249.72
0x666...3e6f
0x01...cd4f
09/17/20262:21:30 PMbuy$10$0.2028100.202849.34
0x80a...5f99
0xfb...d10a
09/17/20262:21:31 PMsell$1.91$0.20241.910.20249.46
0x4a2...3bf0
0x1d...f12f
09/17/20262:14:33 PMbuy$4.21$0.20134.210.201320.94
0xbb5...5489
0xef...32f8
09/17/20261:47:55 PMbuy$10.04$0.199910.040.199950.24
0x61a...A3b5
0x84...7b86
09/17/20261:38:56 PMsell$10$0.1987100.198750.35
0x22E...f942
0x34...51c3
09/17/202612:15:16 PMbuy$10$0.2003100.200349.94
0xa12...D8f1
0xc5...9ae1