- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 5,662.07
- Pooled USDT:
- $3,145.73
ADA/USDT price stats on BNB Chain
As of November 9, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.556. ADA price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $182.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $251,303,750.56. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $6,291.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $6,291.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $182.86 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.556, captured at 6:33 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.556 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 6:20:05 AM | buy | $6.52 | $0.556 | 6.52 | 0.556 | 11.74 | 0xa9...a366 | |
| 11/09/2025 | 5:56:05 AM | buy | $0.6023 | $0.5548 | 0.6023 | 0.5548 | 1.08 | 0xf3...a95e | |
| 11/09/2025 | 5:15:38 AM | buy | $0.9106 | $0.5545 | 0.9106 | 0.5545 | 1.64 | 0xd2...4729 | |
| 11/09/2025 | 4:34:47 AM | buy | $0.6889 | $0.5542 | 0.6889 | 0.5542 | 1.24 | 0x93...17a9 | |
| 11/09/2025 | 4:21:31 AM | buy | $2.67 | $0.5536 | 2.67 | 0.5536 | 4.82 | 0xc6...666f | |
| 11/09/2025 | 3:26:52 AM | sell | $6.83 | $0.5511 | 6.83 | 0.5511 | 12.4 | 0x55...8e3d | |
| 11/09/2025 | 2:57:47 AM | sell | $6.64 | $0.5534 | 6.64 | 0.5534 | 12 | 0xd9...7790 | |
| 11/09/2025 | 2:44:16 AM | sell | $6.4 | $0.5557 | 6.4 | 0.5557 | 11.53 | 0xf0...73f8 | |
| 11/09/2025 | 2:37:34 AM | sell | $5.59 | $0.5579 | 5.59 | 0.5579 | 10.02 | 0xab...edf9 | |
| 11/09/2025 | 2:32:01 AM | sell | $6.6 | $0.56 | 6.6 | 0.56 | 11.78 | 0xb4...abe0 | |
| 11/09/2025 | 12:55:26 AM | sell | $5.99 | $0.5623 | 5.99 | 0.5623 | 10.65 | 0x93...a65a | |
| 11/08/2025 | 11:14:13 PM | buy | $4.92 | $0.5658 | 4.92 | 0.5658 | 8.7 | 0x3f...7a8e | |
| 11/08/2025 | 10:28:20 PM | buy | $0.7815 | $0.5648 | 0.7815 | 0.5648 | 1.38 | 0xdf...45ca | |
| 11/08/2025 | 9:39:34 PM | buy | $5.15 | $0.5638 | 5.15 | 0.5638 | 9.13 | 0x0e...b9ec | |
| 11/08/2025 | 8:47:14 PM | buy | $5.76 | $0.5618 | 5.76 | 0.5618 | 10.25 | 0xcc...6659 | |
| 11/08/2025 | 7:21:29 PM | sell | $9.58 | $0.5591 | 9.58 | 0.5591 | 17.13 | 0x1f...b0d5 | |
| 11/08/2025 | 7:00:59 PM | buy | $4.19 | $0.5635 | 4.19 | 0.5635 | 7.43 | 0xf4...c709 | |
| 11/08/2025 | 6:57:41 PM | buy | $2.22 | $0.5623 | 2.22 | 0.5623 | 3.94 | 0x80...299c | |
| 11/08/2025 | 6:55:38 PM | buy | $1.18 | $0.5617 | 1.18 | 0.5617 | 2.11 | 0xc7...ecb5 | |
| 11/08/2025 | 5:42:23 PM | buy | $3.49 | $0.5609 | 3.49 | 0.5609 | 6.23 | 0xc7...f846 |