- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 6,706.14
- Pooled USDT:
- $2,695.07
ADA/USDT price stats on BNB Chain
As of January 5, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.4018. ADA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $200.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $181,589,498.03. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,390.16. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,390.16.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $200.46 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4018, captured at 2:25 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4018 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:25:39 AM | sell | $7.73 | $0.4018 | 7.73 | 0.4018 | 19.23 | 0x93...77ae | |
| 01/05/2026 | 2:08:03 AM | sell | $7.73 | $0.4041 | 7.73 | 0.4041 | 19.12 | 0x82...f019 | |
| 01/05/2026 | 1:38:19 AM | buy | $10.04 | $0.4062 | 10.04 | 0.4062 | 24.71 | 0xdf...d79f | |
| 01/05/2026 | 1:07:32 AM | buy | $6.06 | $0.4038 | 6.06 | 0.4038 | 15.02 | 0xcf...acd2 | |
| 01/05/2026 | 12:48:28 AM | buy | $10.03 | $0.4014 | 10.03 | 0.4014 | 24.99 | 0x4f...71c7 | |
| 01/05/2026 | 12:23:17 AM | sell | $7.73 | $0.3986 | 7.73 | 0.3986 | 19.39 | 0x91...d150 | |
| 01/05/2026 | 12:03:53 AM | buy | $5.14 | $0.4014 | 5.14 | 0.4014 | 12.8 | 0x28...8412 | |
| 01/04/2026 | 11:01:42 PM | buy | $4.11 | $0.4 | 4.11 | 0.4 | 10.29 | 0x75...d28e | |
| 01/04/2026 | 10:06:32 PM | buy | $0.3945 | $0.3994 | 0.3945 | 0.3994 | 0.9877 | 0x74...c709 | |
| 01/04/2026 | 10:05:36 PM | buy | $0.9736 | $0.3992 | 0.9736 | 0.3992 | 2.43 | 0x9f...2a08 | |
| 01/04/2026 | 9:55:34 PM | buy | $0.4522 | $0.3989 | 0.4522 | 0.3989 | 1.13 | 0xed...57dd | |
| 01/04/2026 | 9:46:29 PM | buy | $0.6455 | $0.3988 | 0.6455 | 0.3988 | 1.61 | 0x93...7d85 | |
| 01/04/2026 | 9:45:46 PM | sell | $7.72 | $0.3974 | 7.72 | 0.3974 | 19.44 | 0x17...1288 | |
| 01/04/2026 | 8:14:46 PM | buy | $5.55 | $0.4002 | 5.55 | 0.4002 | 13.86 | 0xae...e21f | |
| 01/04/2026 | 8:07:54 PM | buy | $2.01 | $0.399 | 2.01 | 0.399 | 5.05 | 0xa2...265e | |
| 01/04/2026 | 8:04:57 PM | buy | $0.9887 | $0.3986 | 0.9887 | 0.3986 | 2.48 | 0x8b...a71e | |
| 01/04/2026 | 8:01:46 PM | buy | $0.8422 | $0.3983 | 0.8422 | 0.3983 | 2.11 | 0x11...6d86 | |
| 01/04/2026 | 8:01:14 PM | buy | $0.1997 | $0.3982 | 0.1997 | 0.3982 | 0.5015 | 0xd5...2f51 | |
| 01/04/2026 | 7:59:00 PM | buy | $0.5098 | $0.3981 | 0.5098 | 0.3981 | 1.28 | 0x34...a047 | |
| 01/04/2026 | 7:29:38 PM | buy | $0.222 | $0.398 | 0.222 | 0.398 | 0.5579 | 0x23...f546 |