- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 7,023.16
- Pooled USDT:
- $2,566.65
ADA/USDT price stats on BNB Chain
As of December 23, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.3654. ADA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $214.98. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $165,150,652.03. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,133.32. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,133.32.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $214.98 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3654, captured at 11:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3654 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:42:28 AM | buy | $7.72 | $0.3654 | 7.72 | 0.3654 | 21.13 | 0x35...8dd3 | |
| 12/23/2025 | 10:26:48 AM | buy | $0.9667 | $0.3642 | 0.9667 | 0.3642 | 2.65 | 0x89...2003 | |
| 12/23/2025 | 9:21:07 AM | sell | $7.73 | $0.3629 | 7.73 | 0.3629 | 21.29 | 0x10...fd20 | |
| 12/23/2025 | 5:33:14 AM | sell | $7.73 | $0.3651 | 7.73 | 0.3651 | 21.16 | 0x3c...79bc | |
| 12/23/2025 | 4:52:32 AM | sell | $7.73 | $0.3673 | 7.73 | 0.3673 | 21.04 | 0xa6...a0d7 | |
| 12/23/2025 | 3:56:07 AM | buy | $6.66 | $0.3697 | 6.66 | 0.3697 | 18.01 | 0x8b...8226 | |
| 12/23/2025 | 3:03:32 AM | sell | $7.73 | $0.3677 | 7.73 | 0.3677 | 21.02 | 0x76...b211 | |
| 12/23/2025 | 1:35:26 AM | sell | $7.34 | $0.3698 | 7.34 | 0.3698 | 19.85 | 0xc9...bc02 | |
| 12/23/2025 | 1:17:32 AM | sell | $2.38 | $0.3712 | 2.38 | 0.3712 | 6.43 | 0x77...5b20 | |
| 12/23/2025 | 1:14:28 AM | sell | $3.12 | $0.372 | 3.12 | 0.372 | 8.38 | 0x15...e333 | |
| 12/23/2025 | 12:49:28 AM | sell | $0.6065 | $0.3725 | 0.6065 | 0.3725 | 1.62 | 0x0a...b17f | |
| 12/23/2025 | 12:39:10 AM | buy | $7.71 | $0.3738 | 7.71 | 0.3738 | 20.65 | 0x8f...d020 | |
| 12/22/2025 | 10:20:25 PM | buy | $7.72 | $0.3715 | 7.72 | 0.3715 | 20.78 | 0x77...1af2 | |
| 12/22/2025 | 10:09:26 PM | sell | $7.63 | $0.3693 | 7.63 | 0.3693 | 20.65 | 0xa6...4919 | |
| 12/22/2025 | 9:39:28 PM | buy | $7.72 | $0.3715 | 7.72 | 0.3715 | 20.78 | 0x91...bf29 | |
| 12/22/2025 | 9:06:58 PM | buy | $7.72 | $0.3693 | 7.72 | 0.3693 | 20.9 | 0xa2...89bf | |
| 12/22/2025 | 8:17:40 PM | sell | $7.73 | $0.3671 | 7.73 | 0.3671 | 21.06 | 0xe6...fe63 | |
| 12/22/2025 | 7:50:14 PM | sell | $7.9 | $0.3693 | 7.9 | 0.3693 | 21.39 | 0xa2...5d0f | |
| 12/22/2025 | 7:29:23 PM | sell | $7.73 | $0.3716 | 7.73 | 0.3716 | 20.8 | 0x06...62c7 | |
| 12/22/2025 | 7:07:29 PM | sell | $7.73 | $0.3738 | 7.73 | 0.3738 | 20.69 | 0x0d...4b30 |