- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,278.78
- Pooled USDT:
- $4,051.88
ADA/USDT price stats on BNB Chain
As of August 15, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.9479. ADA price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,278.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $427,942,522.02. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $8,103.77. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $8,103.77.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 182 in the last 24 hours, 105 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $1,278.99 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.9479, captured at 1:23 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9479 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 1:06:30 PM | buy | $7.83 | $0.9479 | 7.83 | 0.9479 | 8.26 | 0xb1...a1c2 | |
| 08/15/2025 | 12:49:24 PM | buy | $7.82 | $0.9443 | 7.82 | 0.9443 | 8.28 | 0x2d...d4e6 | |
| 08/15/2025 | 12:43:39 PM | sell | $7.84 | $0.9386 | 7.84 | 0.9386 | 8.35 | 0x2b...cf72 | |
| 08/15/2025 | 12:30:50 PM | buy | $15.16 | $0.9436 | 15.16 | 0.9436 | 16.06 | 0x6e...0a77 | |
| 08/15/2025 | 12:30:57 PM | sell | $2.17 | $0.941 | 2.17 | 0.941 | 2.3 | 0xc9...0801 | |
| 08/15/2025 | 12:20:10 PM | buy | $2.12 | $0.9396 | 2.12 | 0.9396 | 2.26 | 0xe7...8ec6 | |
| 08/15/2025 | 12:20:09 PM | sell | $15.02 | $0.9369 | 15.02 | 0.9369 | 16.03 | 0x50...08d0 | |
| 08/15/2025 | 12:19:48 PM | sell | $5.5 | $0.9417 | 5.5 | 0.9417 | 5.84 | 0x61...8b0e | |
| 08/15/2025 | 11:28:13 AM | sell | $4.39 | $0.944 | 4.39 | 0.944 | 4.65 | 0xed...0523 | |
| 08/15/2025 | 10:58:28 AM | buy | $0.01117 | $0.9507 | 0.01117 | 0.9507 | 0.01174 | 0xf7...3deb | |
| 08/15/2025 | 10:55:34 AM | buy | $0.01128 | $0.9507 | 0.01128 | 0.9507 | 0.01186 | 0x7a...c0fd | |
| 08/15/2025 | 10:55:31 AM | sell | $7.84 | $0.9469 | 7.84 | 0.9469 | 8.28 | 0xb3...5de8 | |
| 08/15/2025 | 10:48:01 AM | sell | $7.84 | $0.9505 | 7.84 | 0.9505 | 8.25 | 0x28...020b | |
| 08/15/2025 | 10:44:25 AM | buy | $0.01042 | $0.9581 | 0.01042 | 0.9581 | 0.01088 | 0x2b...09f5 | |
| 08/15/2025 | 10:38:14 AM | sell | $0.855 | $0.9526 | 0.855 | 0.9526 | 0.8975 | 0x86...cc3b | |
| 08/15/2025 | 10:35:03 AM | buy | $0.01042 | $0.9585 | 0.01042 | 0.9585 | 0.01087 | 0xab...bf1c | |
| 08/15/2025 | 10:33:16 AM | sell | $2.32 | $0.9533 | 2.32 | 0.9533 | 2.44 | 0xab...ea2d | |
| 08/15/2025 | 10:32:00 AM | sell | $3.82 | $0.9548 | 3.82 | 0.9548 | 4 | 0x4d...53b8 | |
| 08/15/2025 | 10:21:19 AM | buy | $7.82 | $0.9596 | 7.82 | 0.9596 | 8.15 | 0xce...8e18 | |
| 08/15/2025 | 10:20:04 AM | buy | $7.83 | $0.9559 | 7.83 | 0.9559 | 8.19 | 0x83...5dd3 |