- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,574.79
- Pooled USDT:
- $1,798
ADA/USDT price stats on BNB Chain
As of July 31, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1701. ADA price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $217.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,877,897.77. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,596.01. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,596.01.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $217.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1701, captured at 10:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1701 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:38:04 AM | buy | $4.43 | $0.1701 | 4.43 | 0.1701 | 26.04 | 0x54...0259 | |
| 07/31/2026 | 10:23:27 AM | buy | $2.5 | $0.1694 | 2.5 | 0.1694 | 14.76 | 0x34...bc1b | |
| 07/31/2026 | 10:14:28 AM | sell | $5.39 | $0.1687 | 5.39 | 0.1687 | 32 | 0x77...1d27 | |
| 07/31/2026 | 9:22:20 AM | sell | $7.72 | $0.1699 | 7.72 | 0.1699 | 45.46 | 0x49...2f2a | |
| 07/31/2026 | 9:17:15 AM | sell | $1.08 | $0.1707 | 1.08 | 0.1707 | 6.37 | 0xbd...644c | |
| 07/31/2026 | 9:05:50 AM | sell | $0.1302 | $0.1709 | 0.1302 | 0.1709 | 0.7618 | 0xdd...7820 | |
| 07/31/2026 | 9:05:48 AM | sell | $0.4428 | $0.1709 | 0.4428 | 0.1709 | 2.59 | 0xd6...084e | |
| 07/31/2026 | 8:45:46 AM | sell | $1.07 | $0.1711 | 1.07 | 0.1711 | 6.27 | 0x15...a0c7 | |
| 07/31/2026 | 8:45:34 AM | sell | $0.7293 | $0.1712 | 0.7293 | 0.1712 | 4.25 | 0xa5...a9f0 | |
| 07/31/2026 | 8:45:20 AM | buy | $10.01 | $0.1714 | 10.01 | 0.1714 | 58.4 | 0x55...d512 | |
| 07/31/2026 | 7:54:53 AM | sell | $1.09 | $0.1695 | 1.09 | 0.1695 | 6.47 | 0x5d...8ac5 | |
| 07/31/2026 | 7:52:56 AM | sell | $1.97 | $0.1698 | 1.97 | 0.1698 | 11.6 | 0x3c...83ed | |
| 07/31/2026 | 7:52:48 AM | buy | $10.02 | $0.1701 | 10.02 | 0.1701 | 58.94 | 0x6c...cb55 | |
| 07/31/2026 | 7:50:31 AM | buy | $1.82 | $0.1689 | 1.82 | 0.1689 | 10.77 | 0xd8...75be | |
| 07/31/2026 | 7:17:07 AM | sell | $3.02 | $0.168 | 3.02 | 0.168 | 18 | 0x51...00e1 | |
| 07/31/2026 | 4:35:12 AM | buy | $1.18 | $0.1692 | 1.18 | 0.1692 | 6.98 | 0x20...2ae4 | |
| 07/31/2026 | 4:23:58 AM | buy | $0.1962 | $0.1691 | 0.1962 | 0.1691 | 1.16 | 0x45...b8c7 | |
| 07/31/2026 | 4:23:57 AM | sell | $7.72 | $0.1688 | 7.72 | 0.1688 | 45.76 | 0x98...97d1 | |
| 07/31/2026 | 1:19:18 AM | buy | $0.5148 | $0.1705 | 0.5148 | 0.1705 | 3.01 | 0xeb...9df6 | |
| 07/30/2026 | 10:22:36 PM | buy | $0.015466 | $0.1705 | 0.015466 | 0.1705 | 0.0142733 | 0xa8...276f |