- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 7,168.07
- Pooled USDT:
- $2,518.6
ADA/USDT price stats on BNB Chain
As of December 30, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.3513. ADA price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $298.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,795,455.77. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,037.22. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,037.22.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 52 in the last 24 hours, 36 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $298.00 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3513, captured at 11:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3513 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:06:12 PM | sell | $7.73 | $0.3513 | 7.73 | 0.3513 | 22 | 0xed...7214 | |
| 12/30/2025 | 4:06:30 PM | buy | $4.44 | $0.3539 | 4.44 | 0.3539 | 12.55 | 0x9c...dcb4 | |
| 12/30/2025 | 3:03:44 PM | sell | $7.72 | $0.3523 | 7.72 | 0.3523 | 21.93 | 0xe5...11a6 | |
| 12/30/2025 | 2:50:19 PM | buy | $7.71 | $0.3544 | 7.71 | 0.3544 | 21.78 | 0x70...ce10 | |
| 12/30/2025 | 2:35:51 PM | buy | $7.71 | $0.3522 | 7.71 | 0.3522 | 21.91 | 0xa5...84f7 | |
| 12/30/2025 | 2:33:09 PM | buy | $0.4812 | $0.3511 | 0.4812 | 0.3511 | 1.37 | 0x3c...596b | |
| 12/30/2025 | 2:27:40 PM | buy | $5.23 | $0.3503 | 5.23 | 0.3503 | 14.95 | 0x81...e133 | |
| 12/30/2025 | 2:27:39 PM | buy | $4.89 | $0.3489 | 4.89 | 0.3489 | 14.01 | 0x65...e7e8 | |
| 12/30/2025 | 2:27:38 PM | sell | $22.32 | $0.3492 | 22.32 | 0.3492 | 63.92 | 0xca...ce14 | |
| 12/30/2025 | 2:20:21 PM | buy | $7.72 | $0.3534 | 7.72 | 0.3534 | 21.85 | 0x35...1e87 | |
| 12/30/2025 | 2:09:36 PM | buy | $0.8371 | $0.3522 | 0.8371 | 0.3522 | 2.37 | 0x64...3756 | |
| 12/30/2025 | 2:03:47 PM | sell | $7.73 | $0.351 | 7.73 | 0.351 | 22.01 | 0x5a...84cb | |
| 12/30/2025 | 11:42:27 AM | sell | $7.72 | $0.3532 | 7.72 | 0.3532 | 21.88 | 0x37...2107 | |
| 12/30/2025 | 9:20:11 AM | sell | $0.4594 | $0.3543 | 0.4594 | 0.3543 | 1.29 | 0xbc...c1b2 | |
| 12/30/2025 | 9:11:55 AM | sell | $0.3276 | $0.3544 | 0.3276 | 0.3544 | 0.9244 | 0xf1...d81d | |
| 12/30/2025 | 8:34:21 AM | sell | $0.4104 | $0.3545 | 0.4104 | 0.3545 | 1.15 | 0xb3...be02 | |
| 12/30/2025 | 8:12:07 AM | buy | $7.71 | $0.3556 | 7.71 | 0.3556 | 21.69 | 0xb1...35cd | |
| 12/30/2025 | 8:04:06 AM | buy | $7.72 | $0.3535 | 7.72 | 0.3535 | 21.84 | 0x27...2ab8 | |
| 12/30/2025 | 7:16:25 AM | buy | $48.65 | $0.3456 | 48.65 | 0.3456 | 140.75 | 0x21...bde0 | |
| 12/30/2025 | 7:16:27 AM | buy | $12.51 | $0.3507 | 12.51 | 0.3507 | 35.68 | 0x2e...04ce |