- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,957.2
- Pooled USDT:
- $1,912.74
ADA/USDT price stats on BNB Chain
As of August 6, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1915. ADA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $137.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $86,565,501.31. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,825.48. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,825.48.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $137.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1915, captured at 12:06 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1915 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 11:56:25 AM | sell | $0.3591 | $0.1915 | 0.3591 | 0.1915 | 1.87 | 0xa8...42cf | |
| 08/06/2026 | 11:53:06 AM | sell | $0.516 | $0.1916 | 0.516 | 0.1916 | 2.69 | 0xca...daa0 | |
| 08/06/2026 | 11:52:27 AM | sell | $0.6057 | $0.1917 | 0.6057 | 0.1917 | 3.15 | 0x1d...bcd3 | |
| 08/06/2026 | 11:52:22 AM | buy | $7.76 | $0.1921 | 7.76 | 0.1921 | 40.41 | 0xef...99fb | |
| 08/06/2026 | 11:50:55 AM | buy | $0.568 | $0.1913 | 0.568 | 0.1913 | 2.96 | 0x6e...6c53 | |
| 08/06/2026 | 11:42:21 AM | buy | $1.99 | $0.191 | 2 | 0.191 | 10.46 | 0x25...cf6b | |
| 08/06/2026 | 11:34:13 AM | buy | $2.86 | $0.1906 | 2.86 | 0.1906 | 15 | 0x66...a62a | |
| 08/06/2026 | 11:18:47 AM | buy | $0.779 | $0.19 | 0.779 | 0.19 | 4.09 | 0x6f...226a | |
| 08/06/2026 | 11:18:48 AM | buy | $1.14 | $0.1902 | 1.14 | 0.1902 | 6.01 | 0xd9...6a7a | |
| 08/06/2026 | 11:04:10 AM | sell | $2.12 | $0.189 | 2.12 | 0.189 | 11.26 | 0xd0...6f9f | |
| 08/06/2026 | 10:43:14 AM | sell | $3.27 | $0.1895 | 3.27 | 0.1895 | 17.28 | 0xc5...5e4c | |
| 08/06/2026 | 10:36:48 AM | sell | $0.04495 | $0.1898 | 0.04495 | 0.1898 | 0.2367 | 0x6f...b511 | |
| 08/06/2026 | 10:36:47 AM | sell | $0.9809 | $0.1899 | 0.9809 | 0.1899 | 5.16 | 0x9d...888c | |
| 08/06/2026 | 10:34:14 AM | sell | $1.51 | $0.1902 | 1.51 | 0.1902 | 7.96 | 0x13...c894 | |
| 08/06/2026 | 10:34:14 AM | buy | $10.04 | $0.1905 | 10.04 | 0.1905 | 52.73 | 0xc4...7ba2 | |
| 08/06/2026 | 10:22:31 AM | buy | $1.33 | $0.1893 | 1.33 | 0.1893 | 7.04 | 0x87...c1f2 | |
| 08/06/2026 | 10:22:30 AM | buy | $0.3371 | $0.1892 | 0.3371 | 0.1892 | 1.78 | 0xf2...eb81 | |
| 08/06/2026 | 7:17:02 AM | sell | $0.01604 | $0.188 | 0.01604 | 0.188 | 0.08533 | 0x35...6ad4 | |
| 08/06/2026 | 7:17:02 AM | buy | $2 | $0.1889 | 2 | 0.1889 | 10.58 | 0x35...6ad4 | |
| 08/06/2026 | 7:06:46 AM | buy | $0.7629 | $0.1887 | 0.7629 | 0.1887 | 4.04 | 0x44...b41d |