- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,998.26
- Pooled USDT:
- $1,954.78
ADA/USDT price stats on BNB Chain
As of October 31, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1957. ADA price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $111.58. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $88,482,305.73. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,909.57. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,909.57.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $111.58 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1957, captured at 1:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1957 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:46:05 AM | buy | $3.02 | $0.1957 | 3.02 | 0.1957 | 15.44 | 0xa0...a159 | |
| 10/31/2026 | 12:14:24 AM | buy | $2.27 | $0.1952 | 2.27 | 0.1952 | 11.65 | 0x23...8ebc | |
| 10/31/2026 | 12:05:26 AM | buy | $0.7 | $0.1949 | 0.7 | 0.1949 | 3.59 | 0x4e...29e7 | |
| 10/30/2026 | 9:36:18 PM | buy | $6 | $0.1943 | 6 | 0.1943 | 30.87 | 0xd4...9203 | |
| 10/30/2026 | 7:50:13 PM | buy | $9.98 | $0.1927 | 9.98 | 0.1927 | 51.79 | 0x3c...3eec | |
| 10/30/2026 | 6:52:55 PM | sell | $4.07 | $0.1909 | 4.07 | 0.1909 | 21.31 | 0x26...6995 | |
| 10/30/2026 | 5:38:18 PM | sell | $4.28 | $0.1918 | 4.28 | 0.1918 | 22.31 | 0x9f...7576 | |
| 10/30/2026 | 5:24:22 PM | buy | $1 | $0.1932 | 1 | 0.1932 | 5.17 | 0xa4...7b58 | |
| 10/30/2026 | 5:15:48 PM | buy | $2 | $0.1929 | 2 | 0.1929 | 10.37 | 0x2a...8d23 | |
| 10/30/2026 | 4:52:04 PM | sell | $1.38 | $0.1917 | 1.38 | 0.1917 | 7.21 | 0x6a...8b5c | |
| 10/30/2026 | 4:51:51 PM | sell | $1.61 | $0.192 | 1.61 | 0.192 | 8.41 | 0x1c...6fb3 | |
| 10/30/2026 | 4:00:53 PM | sell | $2.23 | $0.1924 | 2.23 | 0.1924 | 11.6 | 0x45...1967 | |
| 10/30/2026 | 3:31:35 PM | sell | $2.83 | $0.1936 | 2.83 | 0.1936 | 14.61 | 0x6c...bccc | |
| 10/30/2026 | 3:19:05 PM | buy | $7.28 | $0.1943 | 7.28 | 0.1943 | 37.49 | 0x31...d622 | |
| 10/30/2026 | 3:13:11 PM | buy | $5 | $0.1931 | 5 | 0.1931 | 25.88 | 0xe9...0558 | |
| 10/30/2026 | 3:00:55 PM | buy | $2.99 | $0.1923 | 2.99 | 0.1923 | 15.59 | 0x9e...f021 | |
| 10/30/2026 | 1:48:39 PM | sell | $3.95 | $0.1912 | 3.95 | 0.1912 | 20.69 | 0x7c...b46b | |
| 10/30/2026 | 1:44:48 PM | sell | $2.58 | $0.1919 | 2.58 | 0.1919 | 13.48 | 0xa7...a0e4 | |
| 10/30/2026 | 1:32:52 PM | sell | $4.09 | $0.1925 | 4.09 | 0.1925 | 21.24 | 0xe4...a8c2 | |
| 10/30/2026 | 11:56:03 AM | sell | $2.82 | $0.1932 | 2.82 | 0.1932 | 14.6 | 0x54...10b1 |