WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2453
Price
0.2453 USDT
TVL
$4,268.63
MKT CAP
$110.9M
5m
0%
1h
0%
4h
1.17%
24h
0.19%
Share
TXNS
27
Buys
16
Sells
11
Volume
58
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
8,713.57
Pooled USDT:
$2,134.31

ADA/USDT price stats on BNB Chain

As of May 25, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2453. ADA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,896,148.83. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,268.64. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,268.64.

The total transactions of ADA/USDT is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

ADA/USDT pool has a trading volume of $57.66 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2453, captured at 12:44 PM UTC.

The price of converting 1 ADA to USD is $0.2453 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20269:00:46 AMbuy$2.45$0.24532.450.245310.01
0x2cF...3a1e
0xaa...05ee
05/25/20268:47:25 AMbuy$2.14$0.24482.140.24488.74
0x2dE...52b8
0x96...9ed6
05/25/20268:01:21 AMbuy$1.78$0.24441.780.24447.31
0x862...8066
0xbd...8854
05/25/20267:06:36 AMbuy$2.44$0.24392.440.243910.02
0x2b9...6076
0x3e...d956
05/25/20266:09:59 AMbuy$2.93$0.24332.930.243312.04
0x2dE...52b8
0x0a...61ca
05/25/20266:03:35 AMbuy$0.3733$0.24290.37330.24291.53
0x7d1...61AD
0x61...6b68
05/25/20265:07:40 AMbuy$2.92$0.24252.920.242512.07
0x313...C065
0x86...e205
05/25/20264:47:05 AMbuy$2.36$0.24192.360.24199.78
0xda2...1051
0x99...5478
05/25/20263:45:59 AMsell$1.61$0.24041.610.24046.73
0x6c9...0ab0
0x26...3765
05/25/20263:33:03 AMsell$1.19$0.24071.190.24074.94
0x113...94CB
0x64...cf42
05/25/20263:32:28 AMsell$0.4428$0.24090.44280.24091.83
0x58f...193c
0xfb...99cf
05/25/20263:29:54 AMsell$1.9$0.24111.90.24117.88
0x150...8864
0xaf...0867
05/25/202612:19:10 AMbuy$2.43$0.24252.430.242510.05
0x278...e00e
0x3d...4369
05/25/202612:11:35 AMbuy$0.7073$0.24220.70730.24222.92
0x1Bb...F139
0x9e...ea45
05/25/202612:07:03 AMbuy$0.3701$0.24210.37010.24211.52
0x1Bb...F139
0x93...c253
05/24/202611:42:51 PMbuy$0.8924$0.24190.89240.24193.68
0x1Bb...F139
0x17...ca75
05/24/202610:11:47 PMbuy$2.54$0.24152.540.241510.54
0x58f...193c
0x34...01ac
05/24/202610:10:06 PMbuy$1.7$0.2411.70.2417.09
0x1Bb...F139
0xf8...5702
05/24/20269:57:13 PMbuy$0.08758$0.24080.087580.24080.3636
0x7AF...195b
0x34...1959
05/24/20269:45:18 PMsell$2.64$0.23972.640.239711.01
0x285...246c
0x40...7a61