WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1668
Price
0.1668 USDT
TVL
$3,554.25
MKT CAP
$75.4M
5m
0%
1h
0.46%
4h
2.83%
24h
7.08%
Share
TXNS
115
Buys
52
Sells
63
Volume
223
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,629.34
Pooled USDT:
$1,777.12

ADA/USDT price stats on BNB Chain

As of July 3, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1668. ADA price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $223.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,379,543.68. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,554.25. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,554.25.

The total transactions of ADA/USDT is 115 in the last 24 hours, 52 of which are buy transactions, and 63 are sales transactions.

ADA/USDT pool has a trading volume of $223.24 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1668, captured at 3:54 AM UTC.

The price of converting 1 ADA to USD is $0.1668 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/03/20263:16:00 AMsell$1.21$0.16681.210.16687.26
0x8f5...10CA
0x98...c2aa
07/03/20263:13:01 AMsell$1.15$0.1671.150.1676.91
0xE66...1398
0x35...24f7
07/03/20263:09:38 AMsell$0.7513$0.16720.75130.16724.49
0x8f5...10CA
0xc8...9ff9
07/03/20262:56:50 AMsell$0.377$0.16730.3770.16732.25
0x7AF...195b
0xbc...1ea8
07/03/20262:56:46 AMbuy$8.11$0.16758.110.167548.45
0x44E...AfE2
0x88...5262
07/03/20262:40:32 AMsell$0.004705$0.16580.0047050.16580.02837
0x7AF...195b
0x95...5b0a
07/03/20262:36:42 AMbuy$0.2675$0.16680.26750.16681.6
0xd0E...3042
0x26...31bb
07/03/20262:35:59 AMbuy$0.3243$0.16670.32430.16671.94
0xd0E...3042
0x11...3ad1
07/03/20262:34:20 AMbuy$0.4101$0.16660.41010.16662.46
0xA85...941D
0xe3...6724
07/03/20262:34:16 AMbuy$0.2333$0.16660.23330.16661.4
0xE66...1398
0x5e...ef1a
07/03/20262:32:55 AMbuy$0.6065$0.16650.60650.16653.64
0xE66...1398
0x06...1b12
07/03/20262:32:53 AMsell$7.72$0.16627.720.166246.5
0xd7b...C6C3
0x09...6eb8
07/03/20262:31:19 AMsell$0.8513$0.1670.85130.1675.09
0xA85...941D
0x35...673c
07/03/20262:21:52 AMsell$0.07342$0.1670.073420.1670.4393
0xC3f...FD1d
0x14...917c
07/03/20262:21:02 AMsell$0.08744$0.16710.087440.16710.5232
0x7AF...195b
0xe5...8475
07/03/20262:20:43 AMsell$0.118$0.16710.1180.16710.7064
0x7AF...195b
0xce...4546
07/03/20262:20:29 AMsell$0.04548$0.16710.045480.16710.2721
0xd26...6406
0x2d...0864
07/03/20262:19:13 AMsell$0.7402$0.16720.74020.16724.42
0xA2E...189E
0x2e...1449
07/03/20262:18:55 AMbuy$8.12$0.16778.120.167748.44
0xd7b...C6C3
0x69...eb49
07/03/20262:18:57 AMsell$0.956$0.16730.9560.16735.71
0xE66...1398
0xb3...2588