- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 6,537.81
- Pooled USDT:
- $2,770.88
ADA/USDT price stats on BNB Chain
As of January 13, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.4235. ADA price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $271.92. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $191,407,854.23. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,541.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,541.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $271.92 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4235, captured at 11:18 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4235 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:00:11 PM | buy | $10.06 | $0.4235 | 10.06 | 0.4235 | 23.75 | 0x0c...27d8 | |
| 01/13/2026 | 10:26:25 PM | buy | $4.78 | $0.4212 | 4.78 | 0.4212 | 11.35 | 0x0a...072e | |
| 01/13/2026 | 10:12:49 PM | sell | $7.72 | $0.4192 | 7.72 | 0.4192 | 18.43 | 0x1a...01d3 | |
| 01/13/2026 | 10:11:00 PM | buy | $10.06 | $0.4213 | 10.06 | 0.4213 | 23.89 | 0x2e...74a1 | |
| 01/13/2026 | 10:10:22 PM | buy | $12 | $0.418 | 12 | 0.418 | 28.7 | 0xb3...f388 | |
| 01/13/2026 | 10:09:56 PM | buy | $5.73 | $0.4153 | 5.73 | 0.4153 | 13.8 | 0x22...069f | |
| 01/13/2026 | 10:09:10 PM | buy | $7.39 | $0.4133 | 7.39 | 0.4133 | 17.88 | 0x52...c9fa | |
| 01/13/2026 | 10:07:11 PM | buy | $10.03 | $0.4107 | 10.03 | 0.4107 | 24.43 | 0x0e...8a98 | |
| 01/13/2026 | 8:36:50 PM | sell | $7.72 | $0.4079 | 7.72 | 0.4079 | 18.94 | 0x85...ba57 | |
| 01/13/2026 | 8:00:13 PM | buy | $7.72 | $0.4103 | 7.72 | 0.4103 | 18.83 | 0xfe...5f19 | |
| 01/13/2026 | 7:36:17 PM | buy | $7.72 | $0.408 | 7.72 | 0.408 | 18.92 | 0xf9...b63d | |
| 01/13/2026 | 7:05:14 PM | sell | $7.61 | $0.4056 | 7.61 | 0.4056 | 18.77 | 0x56...4ea0 | |
| 01/13/2026 | 6:14:29 PM | buy | $3.14 | $0.4087 | 3.14 | 0.4087 | 7.7 | 0x62...d5bb | |
| 01/13/2026 | 5:17:44 PM | sell | $7.73 | $0.4069 | 7.73 | 0.4069 | 18.99 | 0x75...5149 | |
| 01/13/2026 | 4:33:29 PM | buy | $7.8 | $0.4094 | 7.8 | 0.4094 | 19.06 | 0x35...e431 | |
| 01/13/2026 | 4:01:15 PM | buy | $7.58 | $0.407 | 7.58 | 0.407 | 18.62 | 0x84...af25 | |
| 01/13/2026 | 3:56:37 PM | sell | $0.6902 | $0.4036 | 0.6902 | 0.4036 | 1.71 | 0x27...de53 | |
| 01/13/2026 | 3:56:14 PM | buy | $7.71 | $0.405 | 7.71 | 0.405 | 19.05 | 0x0d...0476 | |
| 01/13/2026 | 3:42:31 PM | sell | $0.2815 | $0.4014 | 0.2815 | 0.4014 | 0.7013 | 0xac...3edd | |
| 01/13/2026 | 3:42:06 PM | buy | $7.72 | $0.4027 | 7.72 | 0.4027 | 19.18 | 0xa5...db26 |