- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,679.29
- Pooled USDT:
- $1,989.68
ADA/USDT price stats on BNB Chain
As of September 12, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2051. ADA price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $321.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,701,282.20. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,979.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,979.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $321.08 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2051, captured at 12:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2051 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:58:02 PM | sell | $1.83 | $0.2051 | 1.83 | 0.2051 | 8.92 | 0xa0...e568 | |
| 09/11/2026 | 8:03:18 PM | buy | $3.28 | $0.2062 | 3.28 | 0.2062 | 15.92 | 0xd1...3392 | |
| 09/11/2026 | 7:51:23 PM | buy | $1.33 | $0.2057 | 1.33 | 0.2057 | 6.48 | 0xb4...e3ab | |
| 09/11/2026 | 7:51:22 PM | buy | $1.58 | $0.2054 | 1.58 | 0.2054 | 7.7 | 0xbb...cc15 | |
| 09/11/2026 | 7:32:16 PM | buy | $2 | $0.205 | 2 | 0.205 | 9.75 | 0x5c...8a97 | |
| 09/11/2026 | 7:28:55 PM | buy | $0.01538 | $0.2048 | 0.01538 | 0.2048 | 0.07508 | 0x2e...a60b | |
| 09/11/2026 | 6:52:26 PM | sell | $3.28 | $0.2039 | 3.28 | 0.2039 | 16.12 | 0x53...1c25 | |
| 09/11/2026 | 6:14:14 PM | sell | $4.29 | $0.2047 | 4.29 | 0.2047 | 20.96 | 0xa8...d462 | |
| 09/11/2026 | 6:05:13 PM | sell | $4.1 | $0.2056 | 4.1 | 0.2056 | 19.98 | 0x19...8f89 | |
| 09/11/2026 | 6:03:17 PM | sell | $4.45 | $0.2065 | 4.45 | 0.2065 | 21.55 | 0x82...c0d2 | |
| 09/11/2026 | 6:02:08 PM | sell | $4.3 | $0.2074 | 4.3 | 0.2074 | 20.76 | 0xa0...9ac0 | |
| 09/11/2026 | 5:39:48 PM | sell | $2.57 | $0.2081 | 2.57 | 0.2081 | 12.39 | 0x10...1639 | |
| 09/11/2026 | 4:52:23 PM | buy | $3.36 | $0.2093 | 3.36 | 0.2093 | 16.08 | 0x69...d46b | |
| 09/11/2026 | 4:37:33 PM | buy | $1 | $0.2088 | 1 | 0.2088 | 4.78 | 0x86...f70f | |
| 09/11/2026 | 4:35:38 PM | buy | $1.2 | $0.2086 | 1.2 | 0.2086 | 5.75 | 0xd7...790c | |
| 09/11/2026 | 4:22:30 PM | sell | $3.43 | $0.2076 | 3.43 | 0.2076 | 16.55 | 0x30...2aac | |
| 09/11/2026 | 4:07:18 PM | buy | $0.7571 | $0.2091 | 0.7571 | 0.2091 | 3.62 | 0x22...4d81 | |
| 09/11/2026 | 4:00:21 PM | buy | $3.72 | $0.2086 | 3.72 | 0.2086 | 17.83 | 0x6a...133d | |
| 09/11/2026 | 3:55:46 PM | buy | $1.33 | $0.2081 | 1.33 | 0.2081 | 6.41 | 0xfd...1352 | |
| 09/11/2026 | 3:55:43 PM | sell | $10.02 | $0.2077 | 10.02 | 0.2077 | 48.23 | 0x26...7964 |