- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,386.7
- Pooled USDT:
- $2,190.81
ADA/USDT price stats on BNB Chain
As of February 28, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2613. ADA price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $334.26. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,107,143.07. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,381.62. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,381.62.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $334.26 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2613, captured at 8:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2613 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:58:24 AM | sell | $7.64 | $0.2613 | 7.64 | 0.2613 | 29.26 | 0xd1...b4cc | |
| 02/28/2026 | 8:21:04 AM | sell | $3.62 | $0.2626 | 3.62 | 0.2626 | 13.78 | 0xdf...39e6 | |
| 02/28/2026 | 8:19:33 AM | buy | $0.07439 | $0.2647 | 0.07439 | 0.2647 | 0.281 | 0x38...4129 | |
| 02/28/2026 | 8:15:02 AM | sell | $4.02 | $0.2635 | 4.02 | 0.2635 | 15.27 | 0xf2...cf20 | |
| 02/28/2026 | 8:00:16 AM | sell | $7.73 | $0.265 | 7.73 | 0.265 | 29.19 | 0x37...ec02 | |
| 02/28/2026 | 7:49:26 AM | sell | $7.73 | $0.2668 | 7.73 | 0.2668 | 28.98 | 0x3d...700d | |
| 02/28/2026 | 7:48:53 AM | sell | $2.7 | $0.2681 | 2.7 | 0.2681 | 10.08 | 0xbe...d669 | |
| 02/28/2026 | 7:39:53 AM | buy | $7.74 | $0.2691 | 7.74 | 0.2691 | 28.76 | 0xfc...28cf | |
| 02/28/2026 | 7:39:02 AM | buy | $10.07 | $0.2669 | 10.07 | 0.2669 | 37.75 | 0x86...1acd | |
| 02/28/2026 | 7:07:25 AM | buy | $7.72 | $0.2648 | 7.72 | 0.2648 | 29.14 | 0x5f...ccb3 | |
| 02/28/2026 | 7:05:27 AM | buy | $0.2616 | $0.2638 | 0.2616 | 0.2638 | 0.9916 | 0x93...c852 | |
| 02/28/2026 | 7:00:16 AM | sell | $5.47 | $0.2629 | 5.47 | 0.2629 | 20.81 | 0x8c...a4ac | |
| 02/28/2026 | 6:50:52 AM | sell | $7.67 | $0.2645 | 7.67 | 0.2645 | 29 | 0x17...c51f | |
| 02/28/2026 | 6:36:12 AM | sell | $10.02 | $0.2666 | 10.02 | 0.2666 | 37.59 | 0x54...7c92 | |
| 02/28/2026 | 6:31:35 AM | sell | $7.73 | $0.2687 | 7.73 | 0.2687 | 28.77 | 0x83...e3e9 | |
| 02/28/2026 | 6:26:54 AM | sell | $10.02 | $0.2709 | 10.02 | 0.2709 | 36.99 | 0xe6...9b0b | |
| 02/28/2026 | 6:22:08 AM | buy | $7.72 | $0.2728 | 7.72 | 0.2728 | 28.29 | 0x2d...daf2 | |
| 02/28/2026 | 6:21:51 AM | buy | $1.29 | $0.2717 | 1.29 | 0.2717 | 4.77 | 0x6b...475d | |
| 02/28/2026 | 6:21:49 AM | buy | $0.4001 | $0.2715 | 0.4001 | 0.2715 | 1.47 | 0x39...199b | |
| 02/28/2026 | 6:19:47 AM | buy | $3.19 | $0.271 | 3.19 | 0.271 | 11.8 | 0xbe...899e |