- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,622.21
- Pooled USDT:
- $1,844.08
ADA/USDT price stats on BNB Chain
As of November 12, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1732. ADA price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $51.31. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $78,271,734.90. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,688.18. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,688.18.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $51.31 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1732, captured at 4:52 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1732 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 3:52:15 AM | sell | $1.24 | $0.1732 | 1.24 | 0.1732 | 7.17 | 0x19...91b1 | |
| 11/12/2026 | 1:14:44 AM | sell | $5.03 | $0.1737 | 5.03 | 0.1737 | 28.98 | 0xec...6671 | |
| 11/12/2026 | 12:52:14 AM | buy | $2.36 | $0.175 | 2.36 | 0.175 | 13.48 | 0x93...9a3f | |
| 11/11/2026 | 11:51:58 PM | buy | $6 | $0.1743 | 6 | 0.1743 | 34.42 | 0xbd...ec6c | |
| 11/11/2026 | 7:37:36 PM | sell | $2.69 | $0.1771 | 2.69 | 0.1771 | 15.21 | 0xc5...e82d | |
| 11/11/2026 | 7:11:31 PM | sell | $1.61 | $0.1775 | 1.61 | 0.1775 | 9.09 | 0x08...df1a | |
| 11/11/2026 | 6:52:20 PM | sell | $4.33 | $0.1781 | 4.33 | 0.1781 | 24.32 | 0x76...c9f9 | |
| 11/11/2026 | 5:18:45 PM | buy | $4.01 | $0.1792 | 4.01 | 0.1792 | 22.4 | 0x6b...abeb | |
| 11/11/2026 | 4:07:24 PM | sell | $2.18 | $0.1785 | 2.18 | 0.1785 | 12.22 | 0xa9...8abc | |
| 11/11/2026 | 1:58:25 PM | buy | $4.07 | $0.1771 | 4.07 | 0.1771 | 22.97 | 0xeb...feea | |
| 11/11/2026 | 11:58:40 AM | buy | $3.8 | $0.1771 | 3.8 | 0.1771 | 21.45 | 0x7f...b343 | |
| 11/11/2026 | 10:49:34 AM | buy | $2.34 | $0.1765 | 2.34 | 0.1765 | 13.27 | 0x40...833b | |
| 11/11/2026 | 10:30:58 AM | buy | $4.39 | $0.1758 | 4.39 | 0.1758 | 24.96 | 0xfd...4f1e | |
| 11/11/2026 | 9:51:49 AM | buy | $0.1709 | $0.1748 | 0.1709 | 0.1748 | 0.9774 | 0x2f...b877 | |
| 11/11/2026 | 9:47:32 AM | buy | $0.2282 | $0.1748 | 0.2282 | 0.1748 | 1.3 | 0x31...8050 | |
| 11/11/2026 | 9:42:26 AM | buy | $0.1707 | $0.1748 | 0.1707 | 0.1748 | 0.977 | 0x33...b00d | |
| 11/11/2026 | 9:37:19 AM | buy | $0.2283 | $0.1747 | 0.2283 | 0.1747 | 1.3 | 0xab...b754 | |
| 11/11/2026 | 7:15:41 AM | sell | $0.4203 | $0.1737 | 0.4203 | 0.1737 | 2.41 | 0xfb...c000 | |
| 11/11/2026 | 7:03:37 AM | sell | $2.64 | $0.174 | 2.64 | 0.174 | 15.18 | 0xef...27bd | |
| 11/11/2026 | 6:44:37 AM | sell | $2.16 | $0.1744 | 2.16 | 0.1744 | 12.4 | 0x3d...631c |