- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,388.25
- Pooled USDT:
- $2,076.76
ADA/USDT price stats on BNB Chain
As of October 18, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2207. ADA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $108.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,765,928.53. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,153.54. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,153.54.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $108.09 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2207, captured at 1:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2207 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:45:33 AM | sell | $2.07 | $0.2207 | 2.07 | 0.2207 | 9.39 | 0x1b...8c09 | |
| 10/18/2026 | 1:42:29 AM | buy | $10 | $0.2212 | 10 | 0.2212 | 45.23 | 0x88...e6b3 | |
| 10/18/2026 | 12:56:13 AM | buy | $4.97 | $0.2196 | 4.97 | 0.2196 | 22.63 | 0x17...f0de | |
| 10/17/2026 | 10:47:04 PM | buy | $2.43 | $0.2188 | 2.43 | 0.2188 | 11.11 | 0xe3...01d0 | |
| 10/17/2026 | 10:24:34 PM | buy | $1.5 | $0.2184 | 1.5 | 0.2184 | 6.86 | 0xcb...2494 | |
| 10/17/2026 | 10:10:54 PM | buy | $1.59 | $0.2181 | 1.59 | 0.2181 | 7.32 | 0x12...bcdf | |
| 10/17/2026 | 9:41:17 PM | buy | $7.78 | $0.2171 | 7.78 | 0.2171 | 35.84 | 0x5c...900c | |
| 10/17/2026 | 9:38:13 PM | sell | $8.6 | $0.2159 | 8.6 | 0.2159 | 39.83 | 0xdd...b6d7 | |
| 10/17/2026 | 9:37:43 PM | sell | $4.81 | $0.2173 | 4.81 | 0.2173 | 22.17 | 0x85...7401 | |
| 10/17/2026 | 9:34:35 PM | sell | $4.25 | $0.2182 | 4.25 | 0.2182 | 19.47 | 0x0b...a3eb | |
| 10/17/2026 | 9:31:44 PM | sell | $4.57 | $0.2192 | 4.57 | 0.2192 | 20.87 | 0x67...d33f | |
| 10/17/2026 | 9:26:00 PM | sell | $10 | $0.2207 | 10 | 0.2207 | 45.33 | 0xe1...de89 | |
| 10/17/2026 | 6:51:54 PM | buy | $5.74 | $0.2225 | 5.74 | 0.2225 | 25.82 | 0xa0...e26c | |
| 10/17/2026 | 6:34:58 PM | buy | $2 | $0.2217 | 2 | 0.2217 | 9.01 | 0xd6...17e4 | |
| 10/17/2026 | 6:07:42 PM | buy | $4.27 | $0.221 | 4.27 | 0.221 | 19.31 | 0x28...0fad | |
| 10/17/2026 | 5:06:45 PM | sell | $2.76 | $0.2195 | 2.76 | 0.2195 | 12.6 | 0x7d...5976 | |
| 10/17/2026 | 5:06:45 PM | buy | $0.1548 | $0.2206 | 0.1548 | 0.2206 | 0.702 | 0x7d...5976 | |
| 10/17/2026 | 3:59:40 PM | sell | $5 | $0.2203 | 5 | 0.2203 | 22.72 | 0xe5...5e40 | |
| 10/17/2026 | 1:33:01 PM | buy | $2.59 | $0.2219 | 2.59 | 0.2219 | 11.7 | 0x6c...68d1 | |
| 10/17/2026 | 1:04:58 PM | buy | $0.7412 | $0.2216 | 0.7412 | 0.2216 | 3.34 | 0x9a...3401 |