- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,038.9
- Pooled USDT:
- $2,279.25
ADA/USDT price stats on BNB Chain
As of February 18, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2842. ADA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $181.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,471,022.03. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,558.52. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,558.52.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $181.23 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2842, captured at 8:02 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2842 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:51:03 AM | buy | $1.8 | $0.2839 | 1.8 | 0.2839 | 6.35 | 0x99...255a | |
| 02/18/2026 | 7:51:04 AM | buy | $0.7629 | $0.2842 | 0.7629 | 0.2842 | 2.68 | 0x8d...78d9 | |
| 02/18/2026 | 7:23:56 AM | sell | $0.5596 | $0.2821 | 0.5596 | 0.2821 | 1.98 | 0xf9...999f | |
| 02/18/2026 | 3:38:03 AM | buy | $3.5 | $0.2834 | 3.5 | 0.2834 | 12.35 | 0xb9...d4d6 | |
| 02/18/2026 | 3:16:52 AM | buy | $2.72 | $0.2826 | 2.72 | 0.2826 | 9.64 | 0x12...4813 | |
| 02/18/2026 | 2:36:35 AM | buy | $3.58 | $0.2818 | 3.58 | 0.2818 | 12.7 | 0x7c...8a83 | |
| 02/18/2026 | 1:04:55 AM | sell | $4.66 | $0.2803 | 4.66 | 0.2803 | 16.65 | 0xc0...1f94 | |
| 02/17/2026 | 11:14:06 PM | sell | $1.44 | $0.281 | 1.44 | 0.281 | 5.12 | 0xe9...e019 | |
| 02/17/2026 | 11:00:52 PM | sell | $3.46 | $0.2817 | 3.46 | 0.2817 | 12.31 | 0x01...2952 | |
| 02/17/2026 | 10:45:27 PM | sell | $0.268 | $0.2821 | 0.268 | 0.2821 | 0.9499 | 0xe9...95f3 | |
| 02/17/2026 | 8:24:34 PM | sell | $3.06 | $0.2825 | 3.06 | 0.2825 | 10.83 | 0xfd...1f09 | |
| 02/17/2026 | 8:08:35 PM | sell | $1.58 | $0.2831 | 1.58 | 0.2831 | 5.59 | 0xc7...824d | |
| 02/17/2026 | 7:55:09 PM | sell | $2.35 | $0.2836 | 2.35 | 0.2836 | 8.3 | 0x93...11ba | |
| 02/17/2026 | 7:54:27 PM | sell | $0.2669 | $0.2839 | 0.2669 | 0.2839 | 0.94 | 0xa1...2795 | |
| 02/17/2026 | 7:29:21 PM | sell | $4.31 | $0.2845 | 4.31 | 0.2845 | 15.17 | 0x7f...8cfe | |
| 02/17/2026 | 7:29:09 PM | sell | $0.07228 | $0.285 | 0.07228 | 0.285 | 0.2535 | 0xe0...7ed4 | |
| 02/17/2026 | 7:07:18 PM | sell | $0.1913 | $0.2851 | 0.1913 | 0.2851 | 0.6709 | 0x5e...5a04 | |
| 02/17/2026 | 7:06:07 PM | sell | $0.1316 | $0.2851 | 0.1316 | 0.2851 | 0.4615 | 0x6a...8219 | |
| 02/17/2026 | 6:54:51 PM | sell | $0.203 | $0.2852 | 0.203 | 0.2852 | 0.7118 | 0x8b...9b51 | |
| 02/17/2026 | 6:50:24 PM | sell | $0.163 | $0.2852 | 0.163 | 0.2852 | 0.5715 | 0x9c...b998 |