- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,449.03
- Pooled USDT:
- $2,180.87
ADA/USDT price stats on BNB Chain
As of March 11, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2578. ADA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $204.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,505,294.92. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,361.76. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,361.76.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $204.81 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2578, captured at 9:27 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2578 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:38:12 AM | sell | $3.89 | $0.2578 | 3.89 | 0.2578 | 15.1 | 0x6c...0ff5 | |
| 03/11/2026 | 6:52:40 AM | buy | $0.05169 | $0.2598 | 0.05169 | 0.2598 | 0.1989 | 0xa2...6472 | |
| 03/11/2026 | 6:39:59 AM | buy | $0.4037 | $0.2597 | 0.4037 | 0.2597 | 1.55 | 0x49...2eba | |
| 03/11/2026 | 6:34:28 AM | buy | $0.0718 | $0.2597 | 0.0718 | 0.2597 | 0.2764 | 0x9f...0258 | |
| 03/11/2026 | 6:34:21 AM | buy | $0.2976 | $0.2596 | 0.2976 | 0.2596 | 1.14 | 0xa0...c76f | |
| 03/11/2026 | 6:31:56 AM | buy | $0.773 | $0.2595 | 0.773 | 0.2595 | 2.97 | 0xab...236a | |
| 03/11/2026 | 6:24:24 AM | buy | $0.08096 | $0.2594 | 0.08096 | 0.2594 | 0.312 | 0x58...53ec | |
| 03/11/2026 | 6:24:14 AM | buy | $0.3976 | $0.2593 | 0.3976 | 0.2593 | 1.53 | 0x66...a08e | |
| 03/11/2026 | 6:19:09 AM | buy | $0.364 | $0.2592 | 0.364 | 0.2592 | 1.4 | 0x8f...fc7d | |
| 03/11/2026 | 5:55:01 AM | buy | $0.03619 | $0.2592 | 0.03619 | 0.2592 | 0.1396 | 0x27...7ed0 | |
| 03/11/2026 | 5:50:59 AM | buy | $0.204 | $0.2592 | 0.204 | 0.2592 | 0.7871 | 0x23...5bcb | |
| 03/11/2026 | 5:48:54 AM | buy | $0.03361 | $0.2591 | 0.03361 | 0.2591 | 0.1296 | 0x8e...52df | |
| 03/11/2026 | 5:48:12 AM | buy | $0.096 | $0.2591 | 0.096 | 0.2591 | 0.3704 | 0xfb...8dd8 | |
| 03/11/2026 | 5:44:06 AM | buy | $0.7526 | $0.259 | 0.7526 | 0.259 | 2.9 | 0x5c...a249 | |
| 03/11/2026 | 5:42:42 AM | buy | $1.63 | $0.2587 | 1.63 | 0.2587 | 6.31 | 0x7a...f055 | |
| 03/11/2026 | 5:42:41 AM | sell | $10.02 | $0.2582 | 10.02 | 0.2582 | 38.8 | 0x99...2a63 | |
| 03/11/2026 | 5:40:54 AM | sell | $4.23 | $0.2599 | 4.23 | 0.2599 | 16.3 | 0xa3...f2ff | |
| 03/11/2026 | 4:53:36 AM | buy | $3.61 | $0.2615 | 3.61 | 0.2615 | 13.82 | 0xa9...c274 | |
| 03/11/2026 | 2:34:58 AM | sell | $2.32 | $0.2598 | 2.32 | 0.2598 | 8.92 | 0x34...3f80 | |
| 03/11/2026 | 2:33:08 AM | sell | $3.07 | $0.2604 | 3.07 | 0.2604 | 11.79 | 0x2d...aec7 |