- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,409.01
- Pooled USDT:
- $1,832.69
ADA/USDT price stats on BNB Chain
As of August 18, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1755. ADA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $53.11. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $79,330,728.26. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,665.40. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,665.40.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $53.11 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1755, captured at 4:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1755 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:56:56 PM | sell | $0.06545 | $0.1755 | 0.06545 | 0.1755 | 0.3728 | 0x04...2b17 | |
| 08/18/2026 | 2:28:11 PM | buy | $7.67 | $0.1758 | 7.67 | 0.1758 | 43.61 | 0xfb...c2a1 | |
| 08/18/2026 | 2:11:23 PM | sell | $2.01 | $0.1742 | 2.01 | 0.1742 | 11.54 | 0x1c...c371 | |
| 08/18/2026 | 2:11:13 PM | sell | $1.64 | $0.1745 | 1.64 | 0.1745 | 9.41 | 0x9c...18e0 | |
| 08/18/2026 | 2:10:05 PM | sell | $0.2216 | $0.1748 | 0.2216 | 0.1748 | 1.26 | 0xd1...7908 | |
| 08/18/2026 | 2:06:57 PM | sell | $0.458 | $0.1748 | 0.458 | 0.1748 | 2.61 | 0xf1...e5d0 | |
| 08/18/2026 | 2:06:53 PM | buy | $7.64 | $0.1752 | 7.64 | 0.1752 | 43.59 | 0xad...5b3b | |
| 08/18/2026 | 1:32:02 PM | buy | $0.8552 | $0.1744 | 0.8552 | 0.1744 | 4.9 | 0x56...4301 | |
| 08/18/2026 | 1:11:02 PM | buy | $0.624 | $0.1742 | 0.624 | 0.1742 | 3.58 | 0xd5...29d2 | |
| 08/18/2026 | 1:06:53 PM | buy | $2.23 | $0.174 | 2.23 | 0.174 | 12.82 | 0x2d...12dd | |
| 08/18/2026 | 12:41:45 PM | buy | $0.914 | $0.1737 | 0.914 | 0.1737 | 5.26 | 0x41...4cf8 | |
| 08/18/2026 | 12:36:26 PM | buy | $0.1838 | $0.1736 | 0.1838 | 0.1736 | 1.05 | 0xcd...46fb | |
| 08/18/2026 | 11:05:52 AM | buy | $0.3992 | $0.1735 | 0.3992 | 0.1735 | 2.3 | 0x0c...304c | |
| 08/18/2026 | 8:31:13 AM | sell | $3 | $0.1727 | 3 | 0.1727 | 17.38 | 0x06...8729 | |
| 08/18/2026 | 5:36:13 AM | sell | $1.1 | $0.1731 | 1.1 | 0.1731 | 6.36 | 0x68...2d51 | |
| 08/18/2026 | 4:36:46 AM | buy | $1.46 | $0.1741 | 1.46 | 0.1741 | 8.42 | 0x8e...ec64 | |
| 08/18/2026 | 4:32:48 AM | buy | $1.99 | $0.1738 | 1.99 | 0.1738 | 11.48 | 0x6b...dcad | |
| 08/18/2026 | 4:26:45 AM | buy | $1.39 | $0.1735 | 1.39 | 0.1735 | 8.01 | 0x78...f770 | |
| 08/18/2026 | 4:24:37 AM | buy | $2.18 | $0.1731 | 2.18 | 0.1731 | 12.6 | 0x15...a656 | |
| 08/18/2026 | 2:34:55 AM | buy | $1.66 | $0.1727 | 1.66 | 0.1727 | 9.64 | 0x61...6fbf |