- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 6,471.37
- Pooled USDT:
- $2,800.82
ADA/USDT price stats on BNB Chain
As of May 15, 2024, the current price of ADA token on DEX DaoSwap Financial is $0.434. ADA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $76.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $121,184,451.22. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,601.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,601.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $76.46 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.434, captured at 11:31 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.434 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:51:29 AM | buy | $0.92 | $0.434 | 0.92 | 0.434 | 2.12 | 0x7e...6d7f | |
| 2024.05.15 | 10:37:44 AM | buy | $1.30 | $0.4336 | 1.30 | 0.4336 | 3.01 | 0x23...a935 | |
| 2024.05.15 | 9:46:39 AM | buy | $4.98 | $0.4326 | 4.98 | 0.4326 | 11.52 | 0xdc...e2e2 | |
| 2024.05.15 | 9:46:36 AM | buy | $1.92 | $0.4316 | 1.92 | 0.4316 | 4.46 | 0x1c...bdb5 | |
| 2024.05.15 | 9:04:08 AM | buy | $1.06 | $0.4311 | 1.06 | 0.4311 | 2.45 | 0xe4...34e2 | |
| 2024.05.15 | 6:11:36 AM | sell | $0.79 | $0.4288 | 0.79 | 0.4288 | 1.85 | 0xad...ed6e | |
| 2024.05.15 | 4:51:57 AM | sell | $2.08 | $0.4292 | 2.08 | 0.4292 | 4.84 | 0xf3...baee | |
| 2024.05.15 | 4:50:54 AM | sell | $0.01 | $0.4296 | 0.01 | 0.4296 | 0.01 | 0xec...df44 | |
| 2024.05.15 | 4:50:51 AM | sell | $0.06 | $0.4296 | 0.06 | 0.4296 | 0.15 | 0x3b...7c08 | |
| 2024.05.15 | 4:48:06 AM | sell | $0.35 | $0.4296 | 0.35 | 0.4296 | 0.82 | 0xe8...6c46 | |
| 2024.05.15 | 3:29:50 AM | buy | $7.04 | $0.4312 | 7.04 | 0.4312 | 16.33 | 0xa7...1a78 | |
| 2024.05.15 | 3:26:02 AM | buy | $1.41 | $0.4299 | 1.41 | 0.4299 | 3.27 | 0x6b...61ba | |
| 2024.05.15 | 1:37:55 AM | buy | $0.64 | $0.4296 | 0.64 | 0.4296 | 1.50 | 0xf3...4066 | |
| 2024.05.15 | 1:37:37 AM | buy | $0.27 | $0.4291 | 0.27 | 0.4291 | 0.64 | 0x4c...8cb2 | |
| 2024.05.15 | 1:37:37 AM | buy | $1.23 | $0.4293 | 1.23 | 0.4293 | 2.86 | 0x20...3f8c | |
| 2024.05.15 | 1:34:34 AM | buy | $0.55 | $0.4289 | 0.55 | 0.4289 | 1.29 | 0xc6...5732 | |
| 2024.05.14 | 10:45:37 PM | sell | $8.69 | $0.4276 | 8.69 | 0.4276 | 20.32 | 0x77...939c | |
| 2024.05.14 | 8:52:43 PM | sell | $4.79 | $0.4297 | 4.79 | 0.4297 | 11.16 | 0x8a...2efa | |
| 2024.05.14 | 5:45:13 PM | sell | $4.69 | $0.4311 | 4.69 | 0.4311 | 10.87 | 0xc3...d469 | |
| 2024.05.14 | 4:00:27 PM | buy | $2.00 | $0.4342 | 2.00 | 0.4342 | 4.61 | 0x40...6c6e |