WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2348
Price
0.2348 USDT
TVL
$4,180.16
MKT CAP
$106.1M
5m
0%
1h
-1.24%
4h
-1.11%
24h
-0.65%
Share
TXNS
18
Buys
10
Sells
8
Volume
39
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
8,903.67
Pooled USDT:
$2,090.08

ADA/USDT price stats on BNB Chain

As of May 31, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2348. ADA price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.46. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $106,139,281.33. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,180.16. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,180.16.

The total transactions of ADA/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

ADA/USDT pool has a trading volume of $39.46 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2348, captured at 2:28 PM UTC.

The price of converting 1 ADA to USD is $0.2348 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20262:18:29 PMsell$7.39$0.23487.390.234831.46
0xa29...89f5
0xf1...bfb4
05/31/20262:16:15 PMsell$4.16$0.23614.160.236117.62
0xe21...Ea74
0x6e...3e24
05/31/20261:20:22 PMbuy$2.08$0.23782.080.23788.75
0x1Bb...F139
0x2d...ac49
05/31/20261:10:34 PMbuy$0.7844$0.23750.78440.23753.3
0x1Bb...F139
0xe0...bfc3
05/31/20268:02:55 AMsell$0.5377$0.2360.53770.2362.27
0x3D6...0aBe
0x57...b470
05/31/20267:49:32 AMsell$1.48$0.23621.480.23626.29
0x58f...193c
0xc2...73cd
05/31/20267:27:36 AMsell$0.6823$0.23650.68230.23652.88
0x34F...4020
0x7f...f263
05/31/20267:27:35 AMsell$0.9766$0.23670.97660.23674.12
0x3D6...0aBe
0xbc...8401
05/31/20267:15:28 AMsell$1.52$0.23691.520.23696.43
0x3D6...0aBe
0x77...57d4
05/31/20263:33:55 AMbuy$1.99$0.23831.990.23838.38
0x1Bb...F139
0x2f...e80c
05/31/20262:16:36 AMbuy$2.43$0.23782.430.237810.22
0x02d...48B1
0xf7...40cd
05/31/20262:11:44 AMbuy$1.59$0.23741.590.23746.71
0x1Bb...F139
0xbb...f727
05/30/202610:06:56 PMsell$4.49$0.23634.490.236319.02
0x8Df...68d3
0x10...d277
05/30/20269:43:07 PMbuy$2.39$0.23792.390.237910.05
0x58f...193c
0x00...5625
05/30/20267:18:35 PMbuy$1.48$0.23751.480.23756.23
0x1Bb...F139
0xdb...5a44
05/30/20263:53:07 PMbuy$2.27$0.23712.270.23719.61
0x58f...193c
0x33...2e11
05/30/20262:44:27 PMbuy$0.8047$0.23670.80470.23673.39
0x150...8864
0x00...60a6
05/30/20262:27:14 PMbuy$2.35$0.23642.350.23649.95
0x150...8864
0x54...dde9
05/30/20264:26:57 AMsell$5.72$0.23535.720.235324.33
0xa09...D049
0x63...551d
05/30/20264:09:53 AMsell$4$0.236440.236416.93
0x2a2...3B16
0x0d...feba