WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1828
Price
0.1828 USDT
TVL
$3,778.95
MKT CAP
$82.6M
5m
0%
1h
-1.03%
4h
0.70%
24h
-7.55%
Share
TXNS
61
Buys
31
Sells
30
Volume
224
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,355.44
Pooled USDT:
$1,889.47

ADA/USDT price stats on BNB Chain

As of November 5, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1828. ADA price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $223.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,643,804.07. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,778.95. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,778.95.

The total transactions of ADA/USDT is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

ADA/USDT pool has a trading volume of $223.56 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1828, captured at 9:57 PM UTC.

The price of converting 1 ADA to USD is $0.1828 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20269:05:50 PMbuy$1.37$0.18281.370.18287.52
0x761...b419
0x36...a81b
11/05/20269:05:50 PMsell$10.02$0.182610.020.182654.88
0x168...582C
0x7c...185d
11/05/20269:01:58 PMsell$2.81$0.18382.810.183815.28
0x01E...24B0
0xca...6635
11/05/20268:59:31 PMsell$2.2$0.18432.20.184311.98
0xb3F...79de
0x6f...59e3
11/05/20268:05:36 PMsell$2.21$0.18472.210.184711.96
0x2e5...Ce5D
0xc9...2aa8
11/05/20267:43:33 PMsell$1.01$0.1851.010.1855.5
0xF24...6671
0xb3...b00e
11/05/20267:43:33 PMbuy$10.04$0.185310.040.185354.19
0x9f5...D058
0xa0...1704
11/05/20267:14:56 PMsell$2.29$0.18342.290.183412.51
0x01E...24B0
0xcd...1ddb
11/05/20267:14:55 PMbuy$10$0.1838100.183854.39
0x666...2527
0x47...c315
11/05/20266:45:17 PMbuy$5.62$0.18235.620.182330.84
0x754...C024
0x36...1404
11/05/20266:37:32 PMbuy$0.6608$0.18170.66080.18173.63
0x01E...24B0
0xb5...c6b0
11/05/20266:29:13 PMbuy$0.03$0.18160.030.18160.1651
0xE22...b5B9
0x0c...36f1
11/05/20266:28:26 PMbuy$0.3242$0.18160.32420.18161.78
0x999...0515
0xc9...f6b9
11/05/20266:16:42 PMbuy$0.5$0.18150.50.18152.75
0x592...73cd
0x70...1542
11/05/20266:13:51 PMbuy$0.5526$0.18140.55260.18143.04
0x2e5...Ce5D
0x1c...f9c1
11/05/20266:13:50 PMbuy$0.4203$0.18130.42030.18132.31
0xF24...6671
0x4f...3182
11/05/20266:01:44 PMsell$5.6$0.18075.60.180731
0x11c...8046
0xba...a6a3
11/05/20265:31:00 PMbuy$0.8838$0.18220.88380.18224.84
0x01E...24B0
0xc3...ecb7
11/05/20265:07:57 PMsell$6.95$0.18156.950.181538.28
0x9A1...89e1
0xee...2a94
11/05/20265:07:56 PMsell$2.56$0.18252.560.182514.06
0x98A...146d
0xd3...7c55