- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 11,386.41
- Pooled USDT:
- $1,722.4
ADA/USDT price stats on BNB Chain
As of November 15, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1513. ADA price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $225.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $68,399,942.37. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,444.82. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,444.82.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $225.43 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1513, captured at 4:55 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1513 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:46:31 AM | buy | $4.15 | $0.1513 | 4.15 | 0.1513 | 27.41 | 0xec...df0d | |
| 11/15/2026 | 3:35:31 AM | sell | $2.6 | $0.1503 | 2.6 | 0.1503 | 17.34 | 0xeb...fad9 | |
| 11/15/2026 | 3:33:09 AM | sell | $2.73 | $0.1507 | 2.73 | 0.1507 | 18.11 | 0xa2...3c66 | |
| 11/15/2026 | 3:19:49 AM | buy | $5 | $0.1514 | 5 | 0.1514 | 33 | 0x9d...ad31 | |
| 11/15/2026 | 3:01:44 AM | buy | $3.68 | $0.1507 | 3.68 | 0.1507 | 24.41 | 0xe0...4a57 | |
| 11/15/2026 | 3:00:48 AM | buy | $3.64 | $0.15 | 3.64 | 0.15 | 24.29 | 0xae...d6c9 | |
| 11/15/2026 | 2:49:59 AM | buy | $1.88 | $0.1496 | 1.88 | 0.1496 | 12.61 | 0x88...d043 | |
| 11/15/2026 | 2:42:21 AM | sell | $1.52 | $0.1486 | 1.52 | 0.1486 | 10.24 | 0x00...17c2 | |
| 11/15/2026 | 2:05:03 AM | buy | $1.32 | $0.144 | 1.32 | 0.144 | 9.2 | 0x39...5136 | |
| 11/15/2026 | 1:53:51 AM | sell | $3.43 | $0.1433 | 3.43 | 0.1433 | 23.93 | 0x1c...965f | |
| 11/15/2026 | 1:43:53 AM | sell | $2.92 | $0.1438 | 2.92 | 0.1438 | 20.35 | 0xfc...e74d | |
| 11/15/2026 | 1:40:22 AM | sell | $2.99 | $0.1444 | 2.99 | 0.1444 | 20.72 | 0xdc...bc3a | |
| 11/15/2026 | 1:03:59 AM | sell | $3.92 | $0.145 | 3.92 | 0.145 | 27.07 | 0x93...dda4 | |
| 11/15/2026 | 1:03:24 AM | sell | $3.46 | $0.1456 | 3.46 | 0.1456 | 23.81 | 0x3d...5f0d | |
| 11/15/2026 | 1:01:36 AM | sell | $3.84 | $0.1462 | 3.84 | 0.1462 | 26.3 | 0xdd...8403 | |
| 11/15/2026 | 12:54:30 AM | sell | $3.49 | $0.1469 | 3.49 | 0.1469 | 23.77 | 0x9c...b986 | |
| 11/15/2026 | 12:32:19 AM | sell | $3.5 | $0.1475 | 3.5 | 0.1475 | 23.73 | 0x2d...5f8b | |
| 11/15/2026 | 12:31:49 AM | sell | $0.08282 | $0.1478 | 0.08282 | 0.1478 | 0.5602 | 0x5b...fb07 | |
| 11/15/2026 | 12:12:43 AM | buy | $3.57 | $0.1484 | 3.57 | 0.1484 | 24.06 | 0x5b...4e45 | |
| 11/15/2026 | 12:12:24 AM | buy | $3.55 | $0.1478 | 3.55 | 0.1478 | 24.02 | 0x16...c37d |