- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,011.44
- Pooled USDT:
- $2,146.63
ADA/USDT price stats on BNB Chain
As of September 24, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2378. ADA price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $355.83. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,468,957.10. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,293.27. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,293.27.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $355.83 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2378, captured at 4:11 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2378 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:19:04 AM | buy | $10.03 | $0.2378 | 10.03 | 0.2378 | 42.19 | 0x4c...bd85 | |
| 09/24/2026 | 2:18:22 AM | buy | $0.5977 | $0.2366 | 0.5977 | 0.2366 | 2.52 | 0x23...4360 | |
| 09/24/2026 | 2:06:13 AM | sell | $7.72 | $0.236 | 7.72 | 0.236 | 32.75 | 0x80...e33e | |
| 09/24/2026 | 12:11:38 AM | sell | $7.73 | $0.2377 | 7.73 | 0.2377 | 32.51 | 0x0e...d1f0 | |
| 09/23/2026 | 10:07:21 PM | buy | $7.74 | $0.2391 | 7.74 | 0.2391 | 32.37 | 0x60...464d | |
| 09/23/2026 | 10:01:40 PM | buy | $1.72 | $0.238 | 1.72 | 0.238 | 7.24 | 0x28...e4f9 | |
| 09/23/2026 | 9:01:50 PM | sell | $4.9 | $0.237 | 4.9 | 0.237 | 20.69 | 0xef...5299 | |
| 09/23/2026 | 6:33:30 PM | sell | $0.3189 | $0.2376 | 0.3189 | 0.2376 | 1.34 | 0x4b...fc39 | |
| 09/23/2026 | 6:22:35 PM | sell | $2.95 | $0.2379 | 2.95 | 0.2379 | 12.42 | 0x51...0a2b | |
| 09/23/2026 | 5:50:49 PM | buy | $1.97 | $0.2395 | 1.97 | 0.2395 | 8.25 | 0xce...8797 | |
| 09/23/2026 | 5:17:51 PM | buy | $7.72 | $0.2384 | 7.72 | 0.2384 | 32.38 | 0x1e...aa78 | |
| 09/23/2026 | 5:08:05 PM | sell | $7.72 | $0.237 | 7.72 | 0.237 | 32.61 | 0xdb...7f95 | |
| 09/23/2026 | 4:51:09 PM | sell | $3.61 | $0.2382 | 3.61 | 0.2382 | 15.15 | 0xf4...212e | |
| 09/23/2026 | 4:07:19 PM | buy | $10.01 | $0.2389 | 10.01 | 0.2389 | 41.89 | 0xa1...2bec | |
| 09/23/2026 | 4:06:02 PM | buy | $4.48 | $0.2373 | 4.48 | 0.2373 | 18.88 | 0x1b...2fff | |
| 09/23/2026 | 4:05:10 PM | buy | $5.14 | $0.2363 | 5.14 | 0.2363 | 21.75 | 0xd0...748e | |
| 09/23/2026 | 4:02:18 PM | sell | $6.79 | $0.235 | 6.79 | 0.235 | 28.91 | 0xce...7bdc | |
| 09/23/2026 | 4:01:24 PM | buy | $2.23 | $0.237 | 2.23 | 0.237 | 9.42 | 0x67...6553 | |
| 09/23/2026 | 4:01:24 PM | sell | $10.01 | $0.2364 | 10.01 | 0.2364 | 42.33 | 0xfa...730f | |
| 09/23/2026 | 3:54:48 PM | sell | $5.08 | $0.2381 | 5.08 | 0.2381 | 21.34 | 0x65...3022 |