- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,801.27
- Pooled USDT:
- $2,113.56
ADA/USDT price stats on BNB Chain
As of May 27, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2406. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,748,817.97. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,227.13. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,227.13.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $52.40 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2406, captured at 9:01 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2406 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 7:23:57 PM | buy | $1.94 | $0.2406 | 1.94 | 0.2406 | 8.07 | 0x7e...f164 | |
| 05/27/2026 | 7:13:33 PM | buy | $2.25 | $0.2401 | 2.25 | 0.2401 | 9.39 | 0x0c...97be | |
| 05/27/2026 | 7:06:06 PM | buy | $2.89 | $0.2395 | 2.89 | 0.2395 | 12.1 | 0xbe...9fe2 | |
| 05/27/2026 | 6:46:23 PM | buy | $0.1616 | $0.2392 | 0.1616 | 0.2392 | 0.6756 | 0x4e...a886 | |
| 05/27/2026 | 6:43:46 PM | buy | $0.1265 | $0.2392 | 0.1265 | 0.2392 | 0.5291 | 0x21...179f | |
| 05/27/2026 | 6:33:41 PM | buy | $0.1729 | $0.2391 | 0.1729 | 0.2391 | 0.7231 | 0x49...e26d | |
| 05/27/2026 | 5:59:08 PM | buy | $0.6745 | $0.239 | 0.6745 | 0.239 | 2.82 | 0xba...f360 | |
| 05/27/2026 | 5:58:27 PM | buy | $0.3745 | $0.2389 | 0.3745 | 0.2389 | 1.56 | 0xa1...60fc | |
| 05/27/2026 | 5:58:08 PM | buy | $0.4581 | $0.2388 | 0.4581 | 0.2388 | 1.91 | 0xca...5042 | |
| 05/27/2026 | 5:58:04 PM | buy | $0.4945 | $0.2387 | 0.4945 | 0.2387 | 2.07 | 0x38...bf6b | |
| 05/27/2026 | 5:56:31 PM | sell | $10.01 | $0.2383 | 10.01 | 0.2383 | 42.01 | 0x74...0f03 | |
| 05/27/2026 | 5:15:05 PM | sell | $2.1 | $0.2397 | 2.1 | 0.2397 | 8.77 | 0x9e...fb01 | |
| 05/27/2026 | 5:13:15 PM | sell | $2.11 | $0.2402 | 2.11 | 0.2402 | 8.78 | 0x49...b085 | |
| 05/27/2026 | 5:10:58 PM | sell | $0.4662 | $0.2405 | 0.4662 | 0.2405 | 1.93 | 0xad...4ffe | |
| 05/27/2026 | 5:09:38 PM | sell | $0.867 | $0.2406 | 0.867 | 0.2406 | 3.6 | 0x2c...f780 | |
| 05/27/2026 | 5:08:27 PM | sell | $0.8217 | $0.2408 | 0.8217 | 0.2408 | 3.41 | 0x8c...5e58 | |
| 05/27/2026 | 3:32:30 PM | buy | $2.21 | $0.2421 | 2.21 | 0.2421 | 9.15 | 0x27...2bde | |
| 05/27/2026 | 3:21:27 PM | buy | $2.54 | $0.2416 | 2.54 | 0.2416 | 10.51 | 0xf7...be0a | |
| 05/27/2026 | 3:16:55 PM | buy | $2.71 | $0.241 | 2.71 | 0.241 | 11.26 | 0xe7...09c5 | |
| 05/27/2026 | 3:12:24 PM | buy | $2.07 | $0.2404 | 2.07 | 0.2404 | 8.61 | 0xdd...7ae5 |