WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1453
Price
0.1453 USDT
TVL
$3,308.22
MKT CAP
$65.7M
5m
0%
1h
0%
4h
-0.53%
24h
-2.04%
Share
TXNS
38
Buys
15
Sells
23
Volume
51
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
11,404.36
Pooled USDT:
$1,654.11

ADA/USDT price stats on BNB Chain

As of June 28, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1453. ADA price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $51.40. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,704,772.39. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,308.22. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,308.22.

The total transactions of ADA/USDT is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

ADA/USDT pool has a trading volume of $51.40 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1453, captured at 1:34 AM UTC.

The price of converting 1 ADA to USD is $0.1453 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/202611:07:27 PMbuy$0.9543$0.14530.95430.14536.56
0x8f5...10CA
0x34...aeba
06/27/202610:06:09 PMsell$2.95$0.14462.950.144620.39
0x532...8E97
0x36...fc4d
06/27/202610:03:58 PMsell$1.09$0.1451.090.1457.52
0x8f5...10CA
0xe3...35c9
06/27/20269:50:49 PMsell$1.49$0.14521.490.145210.28
0xA85...941D
0x3e...8fa6
06/27/20269:31:01 PMbuy$0.2116$0.14620.21160.14621.44
0xd0E...3042
0x05...4027
06/27/20269:18:18 PMbuy$0.1167$0.14620.11670.14620.7985
0xA85...941D
0x58...bd39
06/27/20269:11:49 PMbuy$0.6205$0.14610.62050.14614.24
0x8f5...10CA
0x69...7fa2
06/27/20266:00:16 PMsell$3.63$0.14693.630.146924.71
0x532...8E97
0x8d...666e
06/27/20265:31:13 PMsell$0.9145$0.14730.91450.14736.2
0xd0E...3042
0x8e...4ec6
06/27/20265:09:45 PMsell$1.17$0.14751.170.14757.95
0x8f5...10CA
0x84...f447
06/27/20265:04:28 PMsell$1.64$0.14771.640.147711.12
0xA85...941D
0x73...b0d9
06/27/20263:11:54 PMbuy$1.91$0.14861.910.148612.88
0xd0E...3042
0x90...9276
06/27/20262:47:06 PMbuy$1$0.148310.14836.75
0xC3f...FD1d
0xd7...40b3
06/27/20262:24:15 PMbuy$1.64$0.14811.640.148111.12
0xC3f...FD1d
0xc0...4d68
06/27/20262:14:01 PMbuy$1.61$0.14781.610.147810.89
0xd26...6406
0x4f...0f4a
06/27/20262:09:28 PMbuy$0.7969$0.14760.79690.14765.39
0xd0E...3042
0x9d...fdd2
06/27/202610:44:28 AMsell$3.37$0.14693.370.146922.98
0x532...8E97
0x66...1b81
06/27/202610:31:36 AMsell$0.417$0.14730.4170.14732.83
0xd0E...3042
0x66...aa01
06/27/20269:17:19 AMsell$0.3624$0.14730.36240.14732.45
0xA85...941D
0x4e...430c
06/27/20269:13:42 AMsell$0.5571$0.14740.55710.14743.77
0xE66...1398
0x79...66b4