- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,420.5
- Pooled USDT:
- $2,204.41
ADA/USDT price stats on BNB Chain
As of May 8, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2615. ADA price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $86.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,213,191.05. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,408.83. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,408.83.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $86.38 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2615, captured at 3:58 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2615 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:09:11 PM | sell | $4.89 | $0.2615 | 4.89 | 0.2615 | 18.71 | 0x8c...84dd | |
| 05/07/2026 | 6:33:20 PM | buy | $3.69 | $0.2633 | 3.69 | 0.2633 | 14.03 | 0x53...f0c4 | |
| 05/07/2026 | 6:11:40 PM | buy | $2.05 | $0.2626 | 2.05 | 0.2626 | 7.83 | 0x02...a800 | |
| 05/07/2026 | 6:03:08 PM | buy | $0.7058 | $0.2622 | 0.7058 | 0.2622 | 2.69 | 0xf9...5d94 | |
| 05/07/2026 | 5:57:47 PM | buy | $1.47 | $0.262 | 1.47 | 0.262 | 5.62 | 0x5d...26a6 | |
| 05/07/2026 | 5:27:05 PM | buy | $1.11 | $0.2617 | 1.11 | 0.2617 | 4.26 | 0x42...b5dc | |
| 05/07/2026 | 5:26:47 PM | sell | $7.73 | $0.2609 | 7.73 | 0.2609 | 29.63 | 0x52...76e7 | |
| 05/07/2026 | 3:35:54 PM | buy | $0.3371 | $0.2634 | 0.3371 | 0.2634 | 1.28 | 0x4d...1c2f | |
| 05/07/2026 | 3:26:56 PM | sell | $3.98 | $0.2622 | 3.98 | 0.2622 | 15.2 | 0xe7...3526 | |
| 05/07/2026 | 3:21:30 PM | sell | $3.84 | $0.2631 | 3.84 | 0.2631 | 14.6 | 0x27...aff9 | |
| 05/07/2026 | 2:33:06 PM | buy | $1.02 | $0.2651 | 1.02 | 0.2651 | 3.86 | 0x5c...f707 | |
| 05/07/2026 | 2:33:04 PM | buy | $1.42 | $0.2648 | 1.42 | 0.2648 | 5.39 | 0x5f...c87e | |
| 05/07/2026 | 2:32:47 PM | sell | $10.02 | $0.2642 | 10.02 | 0.2642 | 37.92 | 0x6b...e690 | |
| 05/07/2026 | 2:30:11 PM | sell | $2.66 | $0.2657 | 2.66 | 0.2657 | 10.02 | 0xf7...e067 | |
| 05/07/2026 | 1:44:58 PM | sell | $7.73 | $0.267 | 7.73 | 0.267 | 28.95 | 0x98...1453 | |
| 05/07/2026 | 12:40:05 PM | buy | $2.96 | $0.2692 | 2.96 | 0.2692 | 10.99 | 0x43...6ce7 | |
| 05/07/2026 | 12:26:00 PM | buy | $3.47 | $0.2684 | 3.47 | 0.2684 | 12.94 | 0x36...c223 | |
| 05/07/2026 | 9:52:31 AM | buy | $0.03417 | $0.2688 | 0.03417 | 0.2688 | 0.1271 | 0x6b...b155 | |
| 05/07/2026 | 9:52:04 AM | buy | $0.03508 | $0.2688 | 0.03508 | 0.2688 | 0.1305 | 0x25...4dd6 | |
| 05/07/2026 | 9:51:51 AM | buy | $0.0233 | $0.2679 | 0.0233 | 0.2679 | 0.08697 | 0x4c...b1db |