WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2372
Price
0.2372 USDT
TVL
$4,298.78
MKT CAP
$107.2M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
54
Buys
27
Sells
27
Volume
268
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
9,052.85
Pooled USDT:
$2,149.39

ADA/USDT price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2372. ADA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $267.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,199,956.51. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,298.78. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,298.78.

The total transactions of ADA/USDT is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

ADA/USDT pool has a trading volume of $267.55 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2372, captured at 7:33 PM UTC.

The price of converting 1 ADA to USD is $0.2372 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/20263:07:39 PMsell$4.54$0.23724.540.237219.16
0x6df...43C4
0x20...5639
10/09/20262:21:27 PMbuy$10.02$0.23810.020.23842.09
0x1e7...AB23
0x98...3c91
10/09/20262:02:02 PMsell$4.92$0.2364.920.23620.86
0x9d1...5d73
0x65...96b2
10/09/20261:23:18 PMbuy$0.6402$0.23790.64020.23792.69
0x737...CB57
0xe4...ff2a
10/09/202612:54:08 PMsell$3.75$0.23683.750.236815.86
0xA65...d734
0x70...ba86
10/09/202612:43:41 PMsell$10$0.2383100.238341.98
-
0x7e...766e
10/09/202611:47:37 AMbuy$3.58$0.24053.580.240514.88
0x4B9...1228
0x2b...0c14
10/09/202611:46:18 AMbuy$10.02$0.239310.020.239341.89
0x9f5...D058
0x64...4161
10/09/202611:46:19 AMsell$1.62$0.23881.620.23886.78
0xceA...AE28
0x86...e6a7
10/09/202611:37:47 AMbuy$4.43$0.23774.430.237718.63
0x1f7...54F5
0xa8...b0a0
10/09/202610:37:48 AMsell$10$0.2369100.236942.22
0xdFc...8ac3
0x29...56f9
10/09/20269:23:11 AMsell$2.34$0.23832.340.23839.82
0xceA...AE28
0xff...4cd2
10/09/20268:49:20 AMsell$2.24$0.23882.240.23889.4
0xceA...AE28
0x4c...690d
10/09/20268:23:47 AMsell$2.53$0.23932.530.239310.59
0xceA...AE28
0x19...897c
10/09/20268:14:19 AMsell$1.76$0.23981.760.23987.36
0xceA...AE28
0x02...3dd8
10/09/20268:11:14 AMsell$1.32$0.24021.320.24025.51
0xAb4...17F9
0xcd...574e
10/09/20268:11:00 AMbuy$10.01$0.240610.010.240641.59
0xBee...5A7e
0x36...2024
10/09/20266:18:05 AMsell$0.3958$0.23810.39580.23811.66
0x192...B6e5
0x61...7cd7
10/09/20266:14:26 AMsell$1.06$0.23831.060.23834.45
0xceA...AE28
0x43...92c4
10/09/20266:13:10 AMbuy$9.99$0.23879.990.238741.87
0xA06...569E
0xf6...6525