- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 8,350.3
- Pooled USDT:
- $2,190.26
ADA/USDT price stats on BNB Chain
As of February 11, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2629. ADA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $109.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $118,811,133.06. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,380.53. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,380.53.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $109.66 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2629, captured at 1:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2629 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:58:28 AM | buy | $1.46 | $0.2629 | 1.46 | 0.2629 | 5.58 | 0xd8...b3a4 | |
| 02/11/2026 | 12:37:08 AM | buy | $0.6882 | $0.2626 | 0.6882 | 0.2626 | 2.62 | 0x9d...4474 | |
| 02/11/2026 | 12:35:32 AM | buy | $0.4005 | $0.2625 | 0.4005 | 0.2625 | 1.52 | 0x3c...8041 | |
| 02/10/2026 | 11:25:44 PM | buy | $0.01113 | $0.2624 | 0.01113 | 0.2624 | 0.04243 | 0x23...0eb5 | |
| 02/10/2026 | 7:36:37 PM | buy | $1.96 | $0.2622 | 1.96 | 0.2622 | 7.48 | 0xbf...d222 | |
| 02/10/2026 | 6:47:51 PM | sell | $4.2 | $0.2609 | 4.2 | 0.2609 | 16.1 | 0xa5...1ad6 | |
| 02/10/2026 | 6:26:15 PM | sell | $1.2 | $0.2615 | 1.2 | 0.2615 | 4.61 | 0x99...fdc8 | |
| 02/10/2026 | 6:26:11 PM | sell | $3.39 | $0.2621 | 3.39 | 0.2621 | 12.94 | 0x0c...8a96 | |
| 02/10/2026 | 6:21:35 PM | sell | $1.98 | $0.2627 | 1.98 | 0.2627 | 7.56 | 0x84...0d08 | |
| 02/10/2026 | 6:11:13 PM | sell | $2.53 | $0.2633 | 2.53 | 0.2633 | 9.63 | 0x80...4650 | |
| 02/10/2026 | 5:32:42 PM | buy | $7.84 | $0.2642 | 7.84 | 0.2642 | 29.68 | 0xd4...f18a | |
| 02/10/2026 | 4:14:36 PM | buy | $2.17 | $0.263 | 2.17 | 0.263 | 8.28 | 0xc9...afd9 | |
| 02/10/2026 | 4:04:30 PM | buy | $1.22 | $0.2626 | 1.22 | 0.2626 | 4.67 | 0x5c...f0bf | |
| 02/10/2026 | 4:04:27 PM | sell | $10.02 | $0.2621 | 10.02 | 0.2621 | 38.23 | 0xa0...5f2a | |
| 02/10/2026 | 3:31:19 PM | buy | $4.21 | $0.2644 | 4.21 | 0.2644 | 15.92 | 0x9c...5a5e | |
| 02/10/2026 | 3:07:38 PM | buy | $3.04 | $0.2635 | 3.04 | 0.2635 | 11.57 | 0xd0...c82a | |
| 02/10/2026 | 2:49:56 PM | sell | $3.15 | $0.2619 | 3.15 | 0.2619 | 12.04 | 0xc2...b67b | |
| 02/10/2026 | 2:47:17 PM | sell | $2.41 | $0.2626 | 2.41 | 0.2626 | 9.2 | 0x04...4828 | |
| 02/10/2026 | 2:40:50 PM | sell | $3.92 | $0.2634 | 3.92 | 0.2634 | 14.9 | 0xe4...09d8 | |
| 02/10/2026 | 2:20:35 PM | sell | $0.3909 | $0.264 | 0.3909 | 0.264 | 1.48 | 0xd8...2cd2 |