- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,244.58
- Pooled USDT:
- $2,071.31
ADA/USDT price stats on BNB Chain
As of August 23, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2242. ADA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $280.28. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $101,332,092.10. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,142.63. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,142.63.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $280.28 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2242, captured at 12:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2242 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 11:24:27 AM | buy | $4.6 | $0.2242 | 4.6 | 0.2242 | 20.52 | 0x7a...20c4 | |
| 08/23/2026 | 11:22:39 AM | buy | $1.05 | $0.2229 | 1.05 | 0.2229 | 4.72 | 0x86...ff34 | |
| 08/23/2026 | 10:49:38 AM | sell | $0.6585 | $0.2216 | 0.6585 | 0.2216 | 2.97 | 0x2d...c938 | |
| 08/23/2026 | 10:47:59 AM | sell | $0.3955 | $0.2217 | 0.3955 | 0.2217 | 1.78 | 0xef...7ddb | |
| 08/23/2026 | 10:22:08 AM | sell | $1.28 | $0.2218 | 1.28 | 0.2218 | 5.79 | 0xab...2d85 | |
| 08/23/2026 | 10:21:26 AM | buy | $10.04 | $0.2221 | 10.04 | 0.2221 | 45.22 | 0xcd...a2f1 | |
| 08/23/2026 | 10:21:28 AM | sell | $1.67 | $0.2217 | 1.67 | 0.2217 | 7.56 | 0x6f...ddd2 | |
| 08/23/2026 | 10:21:31 AM | buy | $2.38 | $0.2231 | 2.38 | 0.2231 | 10.67 | 0x95...9712 | |
| 08/23/2026 | 10:20:46 AM | buy | $0.4063 | $0.221 | 0.4063 | 0.221 | 1.83 | 0x44...1829 | |
| 08/23/2026 | 10:07:46 AM | buy | $3.64 | $0.2205 | 3.64 | 0.2205 | 16.51 | 0x2c...7814 | |
| 08/23/2026 | 8:45:38 AM | buy | $2.37 | $0.2199 | 2.37 | 0.2199 | 10.79 | 0xe6...13c2 | |
| 08/23/2026 | 8:38:19 AM | buy | $2.56 | $0.2194 | 2.56 | 0.2194 | 11.67 | 0x52...f6f9 | |
| 08/23/2026 | 8:09:50 AM | buy | $4.67 | $0.2186 | 4.67 | 0.2186 | 21.36 | 0xdd...3516 | |
| 08/23/2026 | 7:58:47 AM | sell | $1.35 | $0.2169 | 1.35 | 0.2169 | 6.26 | 0x78...943c | |
| 08/23/2026 | 7:15:30 AM | sell | $1.39 | $0.2172 | 1.39 | 0.2172 | 6.4 | 0x97...cdca | |
| 08/23/2026 | 7:15:30 AM | buy | $10.04 | $0.2176 | 10.04 | 0.2176 | 46.13 | 0xf1...f262 | |
| 08/22/2026 | 10:52:29 PM | buy | $0.4847 | $0.227 | 0.4847 | 0.227 | 2.13 | 0x65...367a | |
| 08/22/2026 | 10:08:27 PM | buy | $10.05 | $0.2258 | 10.05 | 0.2258 | 44.5 | 0x16...1ee6 | |
| 08/22/2026 | 10:02:30 PM | sell | $4.13 | $0.2238 | 4.13 | 0.2238 | 18.47 | 0x1c...d5db | |
| 08/22/2026 | 9:51:02 PM | sell | $4.9 | $0.2248 | 4.9 | 0.2248 | 21.81 | 0x3a...1005 |