- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,501.15
- Pooled USDT:
- $1,807.24
ADA/USDT price stats on BNB Chain
As of July 22, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1725. ADA price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $183.80. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $77,957,293.43. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,614.50. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,614.50.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $183.80 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1725, captured at 9:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1725 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:30:51 AM | buy | $1.15 | $0.1725 | 1.15 | 0.1725 | 6.7 | 0xaf...6899 | |
| 07/22/2026 | 9:08:52 AM | buy | $1.33 | $0.1722 | 1.33 | 0.1722 | 7.75 | 0x4c...590d | |
| 07/22/2026 | 9:08:04 AM | buy | $1.09 | $0.172 | 1.09 | 0.172 | 6.35 | 0x39...9f9b | |
| 07/22/2026 | 9:03:38 AM | buy | $0.8306 | $0.1718 | 0.8306 | 0.1718 | 4.83 | 0xed...6eb0 | |
| 07/22/2026 | 8:57:57 AM | buy | $0.559 | $0.1717 | 0.559 | 0.1717 | 3.25 | 0x31...a7f7 | |
| 07/22/2026 | 8:55:31 AM | buy | $0.2242 | $0.1716 | 0.2242 | 0.1716 | 1.3 | 0x86...6ee0 | |
| 07/22/2026 | 8:22:17 AM | buy | $0.5304 | $0.1715 | 0.5304 | 0.1715 | 3.09 | 0x45...63f8 | |
| 07/22/2026 | 8:13:22 AM | buy | $0.1709 | $0.1715 | 0.1709 | 0.1715 | 0.9969 | 0x39...5137 | |
| 07/22/2026 | 7:51:03 AM | sell | $4.43 | $0.1708 | 4.43 | 0.1708 | 25.98 | 0xd0...20f6 | |
| 07/22/2026 | 5:38:54 AM | sell | $7.72 | $0.172 | 7.72 | 0.172 | 44.9 | 0x1a...c57b | |
| 07/22/2026 | 4:01:44 AM | sell | $7.72 | $0.1735 | 7.72 | 0.1735 | 44.54 | 0x42...b897 | |
| 07/22/2026 | 2:46:12 AM | sell | $0.222 | $0.1742 | 0.222 | 0.1742 | 1.27 | 0x5a...355c | |
| 07/22/2026 | 2:45:54 AM | sell | $1.01 | $0.1743 | 1.01 | 0.1743 | 5.83 | 0xc4...6f36 | |
| 07/22/2026 | 2:45:30 AM | buy | $7.72 | $0.1748 | 7.72 | 0.1748 | 44.17 | 0x7f...39c4 | |
| 07/21/2026 | 11:02:58 PM | sell | $0.4114 | $0.173 | 0.4114 | 0.173 | 2.37 | 0x1f...118a | |
| 07/21/2026 | 10:20:56 PM | sell | $0.4086 | $0.1731 | 0.4086 | 0.1731 | 2.36 | 0x95...52d5 | |
| 07/21/2026 | 9:13:08 PM | buy | $2.18 | $0.174 | 2.18 | 0.174 | 12.55 | 0xe3...28b0 | |
| 07/21/2026 | 4:32:09 PM | sell | $7.74 | $0.1735 | 7.74 | 0.1735 | 44.62 | 0x7a...efe1 | |
| 07/21/2026 | 4:19:13 PM | sell | $4.9 | $0.1747 | 4.9 | 0.1747 | 28.05 | 0x1b...4a86 | |
| 07/21/2026 | 4:14:53 PM | sell | $0.413 | $0.1752 | 0.413 | 0.1752 | 2.35 | 0x5d...3ca1 |