- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,198.94
- Pooled USDT:
- $2,118.83
ADA/USDT price stats on BNB Chain
As of October 15, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2299. ADA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $199.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,938,157.52. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,237.68. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,237.68.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $199.33 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2299, captured at 11:36 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2299 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 11:17:29 PM | sell | $3.26 | $0.2299 | 3.26 | 0.2299 | 14.19 | 0xa5...e95c | |
| 10/15/2026 | 8:33:55 PM | sell | $2.7 | $0.2306 | 2.7 | 0.2306 | 11.7 | 0x4c...de12 | |
| 10/15/2026 | 7:24:11 PM | buy | $5.09 | $0.2317 | 5.09 | 0.2317 | 21.98 | 0xe9...7e76 | |
| 10/15/2026 | 5:46:23 PM | buy | $4 | $0.2307 | 4 | 0.2307 | 17.33 | 0x1e...e143 | |
| 10/15/2026 | 5:16:33 PM | buy | $4.91 | $0.2298 | 4.91 | 0.2298 | 21.39 | 0x7e...d846 | |
| 10/15/2026 | 4:27:15 PM | sell | $7.73 | $0.2287 | 7.73 | 0.2287 | 33.79 | 0xad...5ec9 | |
| 10/15/2026 | 3:39:14 PM | buy | $7.78 | $0.2301 | 7.78 | 0.2301 | 33.8 | 0xa6...8c17 | |
| 10/15/2026 | 3:04:53 PM | buy | $10.01 | $0.2287 | 10.01 | 0.2287 | 43.79 | 0xec...85f1 | |
| 10/15/2026 | 3:04:54 PM | sell | $0.3987 | $0.2279 | 0.3987 | 0.2279 | 1.74 | 0x36...883d | |
| 10/15/2026 | 3:04:54 PM | sell | $2.16 | $0.2282 | 2.16 | 0.2282 | 9.47 | 0xef...56d3 | |
| 10/15/2026 | 2:55:21 PM | sell | $1.01 | $0.2264 | 1.01 | 0.2264 | 4.47 | 0x23...ff56 | |
| 10/15/2026 | 2:55:20 PM | buy | $10.01 | $0.2267 | 10.01 | 0.2267 | 44.16 | 0x74...44e2 | |
| 10/15/2026 | 2:47:06 PM | sell | $0.6761 | $0.2244 | 0.6761 | 0.2244 | 3.01 | 0xe9...e419 | |
| 10/15/2026 | 2:42:24 PM | buy | $10.02 | $0.2251 | 10.02 | 0.2251 | 44.53 | 0xb1...d2ec | |
| 10/15/2026 | 2:42:25 PM | sell | $1.62 | $0.2246 | 1.62 | 0.2246 | 7.24 | 0xc9...5de7 | |
| 10/15/2026 | 1:54:14 PM | sell | $4.44 | $0.219 | 4.44 | 0.219 | 20.28 | 0x7d...787c | |
| 10/15/2026 | 12:57:16 PM | sell | $4.53 | $0.2199 | 4.53 | 0.2199 | 20.6 | 0xdc...eba6 | |
| 10/15/2026 | 12:31:51 PM | sell | $4.74 | $0.2209 | 4.74 | 0.2209 | 21.47 | 0x3f...853b | |
| 10/15/2026 | 10:23:10 AM | sell | $4.6 | $0.2219 | 4.6 | 0.2219 | 20.72 | 0xaf...70b8 | |
| 10/15/2026 | 7:40:41 AM | buy | $2 | $0.2207 | 2 | 0.2207 | 9.05 | 0xa6...9f94 |