- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,259.95
- Pooled USDT:
- $3,813.49
ADA/USDT price stats on BNB Chain
As of December 22, 2024, the current price of ADA token on DEX DaoSwap Financial is $0.8967. ADA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $418.13. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $404,544,990.93. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $7,626.98. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $7,626.98.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $418.13 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8967, captured at 6:53 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8967 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:34:27 PM | buy | $4.7 | $0.8967 | 4.7 | 0.8967 | 5.24 | 0x37...a630 | |
| 12/22/2024 | 4:36:09 PM | buy | $1.86 | $0.8952 | 1.86 | 0.8952 | 2.08 | 0x19...307a | |
| 12/22/2024 | 4:36:06 PM | buy | $2.51 | $0.8942 | 2.51 | 0.8942 | 2.81 | 0x50...2120 | |
| 12/22/2024 | 4:34:48 PM | buy | $4.32 | $0.8926 | 4.32 | 0.8926 | 4.84 | 0xd1...c0b1 | |
| 12/22/2024 | 4:24:18 PM | buy | $3.76 | $0.8907 | 3.76 | 0.8907 | 4.22 | 0x7f...742f | |
| 12/22/2024 | 4:19:27 PM | buy | $5.36 | $0.8885 | 5.36 | 0.8885 | 6.04 | 0x57...8f70 | |
| 12/22/2024 | 3:29:00 PM | buy | $2.21 | $0.8867 | 2.21 | 0.8867 | 2.49 | 0x67...eab0 | |
| 12/22/2024 | 3:27:27 PM | buy | $3.04 | $0.8855 | 3.04 | 0.8855 | 3.43 | 0x19...126a | |
| 12/22/2024 | 3:18:51 PM | buy | $0.1607 | $0.8848 | 0.1607 | 0.8848 | 0.1816 | 0x6a...10ac | |
| 12/22/2024 | 3:17:06 PM | buy | $3.38 | $0.8839 | 3.38 | 0.8839 | 3.83 | 0xdd...1394 | |
| 12/22/2024 | 3:03:12 PM | buy | $0.2513 | $0.8831 | 0.2513 | 0.8831 | 0.2845 | 0xd9...428a | |
| 12/22/2024 | 2:58:06 PM | sell | $7.35 | $0.8795 | 7.35 | 0.8795 | 8.36 | 0x19...ec54 | |
| 12/22/2024 | 2:54:06 PM | sell | $4.71 | $0.8823 | 4.71 | 0.8823 | 5.34 | 0xb4...425f | |
| 12/22/2024 | 2:46:27 PM | sell | $1.58 | $0.8837 | 1.58 | 0.8837 | 1.79 | 0xd3...5c27 | |
| 12/22/2024 | 2:46:24 PM | buy | $0.1784 | $0.8894 | 0.1784 | 0.8894 | 0.2006 | 0x9f...b52a | |
| 12/22/2024 | 2:38:03 PM | buy | $0.1551 | $0.8893 | 0.1551 | 0.8893 | 0.1744 | 0xe7...3d16 | |
| 12/22/2024 | 2:36:48 PM | buy | $0.5254 | $0.8892 | 0.5254 | 0.8892 | 0.5908 | 0xdc...ca4c | |
| 12/22/2024 | 2:33:12 PM | buy | $0.1396 | $0.889 | 0.1396 | 0.889 | 0.1571 | 0xfa...21a4 | |
| 12/22/2024 | 2:30:09 PM | sell | $21.15 | $0.8886 | 21.15 | 0.8886 | 23.8 | 0xc8...4f01 | |
| 12/22/2024 | 2:28:51 PM | buy | $0.1925 | $0.8989 | 0.1925 | 0.8989 | 0.2141 | 0x69...94b3 |