- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,041.88
- Pooled USDT:
- $4,054.45
ADA/USDT price stats on BNB Chain
As of January 22, 2025, the current price of ADA token on DEX DaoSwap Financial is $1. ADA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $437.05. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $453,312,881.54. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $8,108.91. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $8,108.91.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 94 in the last 24 hours, 52 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $437.05 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 1, captured at 4:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $1 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:38:35 AM | sell | $4.48 | $1 | 4.48 | 1 | 4.48 | 0x53...b212 | |
| 01/22/2025 | 4:36:26 AM | sell | $1.97 | $1 | 1.97 | 1 | 1.96 | 0x0a...c6ae | |
| 01/22/2025 | 2:17:35 AM | sell | $1.12 | $1 | 1.12 | 1 | 1.12 | 0x6d...c826 | |
| 01/22/2025 | 2:06:50 AM | sell | $0.3908 | $1 | 0.3908 | 1 | 0.3893 | 0x1f...0d3c | |
| 01/22/2025 | 1:52:23 AM | sell | $9.16 | $1 | 9.16 | 1 | 9.1 | 0xbf...c51e | |
| 01/22/2025 | 12:58:14 AM | buy | $4.14 | $1.01 | 4.14 | 1.01 | 4.09 | 0x3a...1a93 | |
| 01/22/2025 | 12:56:38 AM | buy | $2.38 | $1 | 2.38 | 1 | 2.36 | 0x9b...f510 | |
| 01/22/2025 | 12:56:38 AM | buy | $5.71 | $1.01 | 5.71 | 1.01 | 5.65 | 0x44...1163 | |
| 01/22/2025 | 12:55:26 AM | buy | $4.7 | $1 | 4.7 | 1 | 4.66 | 0x4d...3fec | |
| 01/21/2025 | 11:05:53 PM | sell | $10.93 | $1 | 10.93 | 1 | 10.89 | 0xd5...372a | |
| 01/21/2025 | 11:03:35 PM | sell | $1.97 | $1 | 1.97 | 1 | 1.96 | 0xef...db78 | |
| 01/21/2025 | 10:47:38 PM | buy | $4.74 | $1.01 | 4.74 | 1.01 | 4.68 | 0x8b...7f72 | |
| 01/21/2025 | 8:34:02 PM | sell | $10 | $1 | 10 | 1 | 9.94 | 0x13...a7ac | |
| 01/21/2025 | 7:34:56 PM | sell | $7.45 | $1.01 | 7.45 | 1.01 | 7.37 | 0xa7...ae42 | |
| 01/21/2025 | 7:33:41 PM | sell | $2.75 | $1.01 | 2.75 | 1.01 | 2.71 | 0x29...0de0 | |
| 01/21/2025 | 7:16:02 PM | sell | $3.49 | $1.01 | 3.49 | 1.01 | 3.44 | 0x26...0f1b | |
| 01/21/2025 | 6:46:53 PM | buy | $4.98 | $1.02 | 4.98 | 1.02 | 4.87 | 0x76...0f68 | |
| 01/21/2025 | 6:39:02 PM | buy | $5.7 | $1.01 | 5.7 | 1.01 | 5.6 | 0xa9...5bfe | |
| 01/21/2025 | 6:33:29 PM | buy | $3.71 | $1.01 | 3.71 | 1.01 | 3.65 | 0xc1...c3f2 | |
| 01/21/2025 | 5:59:33 PM | buy | $1.2 | $1.01 | 1.2 | 1.01 | 1.18 | 0x41...395b |