WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.7814
Price
0.7814 USDT
TVL
$7,330.82
MKT CAP
$352.8M
5m
0%
1h
-2.45%
4h
-4.77%
24h
-11.19%
Share
TXNS
91
Buys
49
Sells
42
Volume
615
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
4,695.67
Pooled USDT:
$3,665.41

ADA/USDT price stats on BNB Chain

As of July 24, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.7814. ADA price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $614.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $352,755,513.41. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $7,330.82. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $7,330.82.

The total transactions of ADA/USDT is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

ADA/USDT pool has a trading volume of $614.73 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.7814, captured at 6:04 AM UTC.

The price of converting 1 ADA to USD is $0.7814 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20255:57:33 AMsell$15.04$0.781415.040.781419.250x00...ee9c
07/24/20255:55:10 AMsell$15.02$0.784615.020.784619.140xcd...2663
07/24/20255:55:11 AMbuy$3.45$0.78693.450.78694.390xc1...3240
07/24/20255:55:12 AMbuy$4.08$0.78854.080.78855.170x76...5728
07/24/20255:49:21 AMsell$15.02$0.790315.020.790319.010xeb...7f71
07/24/20255:49:31 AMbuy$1.83$0.79221.830.79222.320xde...cb15
07/24/20255:06:39 AMsell$6.82$0.79866.820.79868.540xca...3ac3
07/24/20255:04:04 AMsell$4.66$0.8014.660.8015.810x8e...d856
07/24/20254:49:03 AMsell$5.96$0.80335.960.80337.420x1a...514d
07/24/20254:38:28 AMbuy$1.43$0.80921.430.80921.770xcd...6130
07/24/20254:38:03 AMsell$15.02$0.807315.020.807318.610xa4...24c4
07/24/20254:29:05 AMsell$6.59$0.81196.590.81198.120x36...877a
07/24/20254:11:00 AMsell$6.88$0.81496.880.81498.440x64...1037
07/24/20254:02:24 AMsell$5.01$0.81755.010.81756.130x9b...1721
07/24/20253:27:37 AMbuy$3.81$0.82273.810.82274.630x09...0c33
07/24/20252:03:12 AMbuy$2.78$0.82122.780.82123.380x65...f4a5
07/24/20251:57:25 AMbuy$0.1651$0.82060.16510.82060.20120xee...c606
07/24/20251:54:28 AMbuy$0.3508$0.82050.35080.82050.42750x28...e22b
07/24/20251:39:41 AMbuy$1.41$0.82011.410.82011.730x96...b9e5
07/24/20251:39:04 AMbuy$2.35$0.81922.350.81922.870x6b...dca4