- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 10,206.73
- Pooled USDT:
- $1,853.95
ADA/USDT price stats on BNB Chain
As of July 7, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1818. ADA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $163.47. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $82,180,273.65. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,707.90. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,707.90.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 71 in the last 24 hours, 38 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $163.47 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.1818, captured at 3:09 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1818 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:49:26 AM | sell | $7.72 | $0.1818 | 7.72 | 0.1818 | 42.48 | 0x19...71c6 | |
| 07/07/2026 | 1:49:55 AM | buy | $0.5977 | $0.1836 | 0.5977 | 0.1836 | 3.25 | 0x7f...986e | |
| 07/07/2026 | 1:48:44 AM | buy | $0.3395 | $0.1835 | 0.3395 | 0.1835 | 1.84 | 0xa1...b673 | |
| 07/07/2026 | 1:45:14 AM | buy | $0.1465 | $0.1835 | 0.1465 | 0.1835 | 0.7984 | 0x06...2f51 | |
| 07/07/2026 | 1:36:56 AM | sell | $7.72 | $0.1831 | 7.72 | 0.1831 | 42.18 | 0x48...9531 | |
| 07/07/2026 | 1:31:38 AM | sell | $0.7504 | $0.1839 | 0.7504 | 0.1839 | 4.07 | 0x8f...6ff6 | |
| 07/07/2026 | 1:25:07 AM | sell | $0.5401 | $0.1841 | 0.5401 | 0.1841 | 2.93 | 0x68...af74 | |
| 07/07/2026 | 1:08:50 AM | sell | $0.7006 | $0.1842 | 0.7006 | 0.1842 | 3.8 | 0xb9...275c | |
| 07/06/2026 | 11:47:37 PM | sell | $1.06 | $0.1844 | 1.06 | 0.1844 | 5.75 | 0x00...18f1 | |
| 07/06/2026 | 11:43:40 PM | sell | $0.6758 | $0.1845 | 0.6758 | 0.1845 | 3.66 | 0x5c...51e5 | |
| 07/06/2026 | 11:40:56 PM | sell | $0.6576 | $0.1847 | 0.6576 | 0.1847 | 3.56 | 0x60...8c57 | |
| 07/06/2026 | 9:09:56 PM | sell | $1.45 | $0.1849 | 1.45 | 0.1849 | 7.87 | 0xe1...96db | |
| 07/06/2026 | 9:09:31 PM | buy | $7.71 | $0.1854 | 7.71 | 0.1854 | 41.61 | 0x08...6cb7 | |
| 07/06/2026 | 7:19:08 PM | sell | $0.1256 | $0.1835 | 0.1256 | 0.1835 | 0.6846 | 0xfb...edaf | |
| 07/06/2026 | 6:30:34 PM | sell | $0.6104 | $0.1836 | 0.6104 | 0.1836 | 3.32 | 0x94...1e34 | |
| 07/06/2026 | 5:33:42 PM | sell | $2.07 | $0.1839 | 2.07 | 0.1839 | 11.26 | 0x44...71be | |
| 07/06/2026 | 5:05:26 PM | sell | $3.42 | $0.1844 | 3.42 | 0.1844 | 18.57 | 0x60...9119 | |
| 07/06/2026 | 4:27:28 PM | sell | $2.05 | $0.1849 | 2.05 | 0.1849 | 11.08 | 0xc8...dbac | |
| 07/06/2026 | 4:02:25 PM | sell | $0.9823 | $0.1852 | 0.9823 | 0.1852 | 5.3 | 0x64...7c32 | |
| 07/06/2026 | 3:51:29 PM | buy | $7.57 | $0.1857 | 7.57 | 0.1857 | 40.8 | 0x27...f4b6 |