WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1857
Price
0.1857 USDT
TVL
$3,769.07
MKT CAP
$83.9M
5m
0%
1h
-0.35%
4h
-0.94%
24h
-1.58%
Share
TXNS
25
Buys
12
Sells
13
Volume
54
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,117.59
Pooled USDT:
$1,884.53

ADA/USDT price stats on BNB Chain

As of August 12, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1857. ADA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $53.86. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $83,947,718.81. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,769.08. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,769.08.

The total transactions of ADA/USDT is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

ADA/USDT pool has a trading volume of $53.86 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1857, captured at 7:58 AM UTC.

The price of converting 1 ADA to USD is $0.1857 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20267:11:25 AMsell$0.5897$0.18570.58970.18573.17
0x3AE...bcDd
0xd7...96fa
08/12/20266:56:38 AMsell$1.06$0.18591.060.18595.72
0x592...73cd
0x28...39eb
08/12/20266:47:43 AMsell$1.84$0.18621.840.18629.91
0x07a...C060
0xe6...9363
08/12/20266:37:49 AMsell$0.2508$0.18640.25080.18641.34
0xB5B...A89c
0x94...b332
08/12/20266:09:51 AMsell$2.31$0.18662.310.186612.38
0x533...E5A9
0x0a...92f0
08/12/20265:59:14 AMsell$2.09$0.18712.090.187111.19
0xCfb...0701
0x4f...8c03
08/12/20263:51:27 AMsell$0.78$0.18730.780.18734.16
0xdEb...f967
0xee...7065
08/12/20263:33:45 AMsell$0.5126$0.18750.51260.18752.73
0xd0E...3042
0xa8...0c70
08/12/20262:29:09 AMbuy$7.83$0.18797.830.187941.66
0x9e7...1214
0xf4...b6a1
08/12/202612:25:02 AMsell$1.44$0.18611.440.18617.73
0xceA...AE28
0xe6...2f8e
08/11/20269:19:25 PMbuy$7.78$0.18667.780.186641.68
0xd7b...C6C3
0x97...9793
08/11/20265:34:12 PMbuy$0.008041$0.18580.0080410.18580.04325
0x754...C024
0x4a...29bb
08/11/20264:22:21 PMbuy$1.14$0.18571.140.18576.18
0x313...C065
0x68...8a99
08/11/20264:22:09 PMbuy$0.07232$0.18560.072320.18560.3895
0x754...C024
0x2a...79b6
08/11/20264:21:00 PMbuy$1.16$0.18551.160.18556.26
0x592...73cd
0x06...a39b
08/11/20263:11:09 PMsell$3.23$0.18463.230.184617.53
0x3A3...4054
0xeb...0efb
08/11/20262:23:47 PMbuy$0.4176$0.1860.41760.1862.24
0x8f5...10CA
0x06...0574
08/11/20262:23:43 PMbuy$0.1616$0.18590.16160.18590.8691
0x7d5...2Cf6
0x4e...48cd
08/11/20262:23:40 PMbuy$0.5268$0.18580.52680.18582.83
0x8f5...10CA
0xff...064f
08/11/20262:23:34 PMbuy$0.9439$0.18570.94390.18575.08
0x0C7...0c13
0x33...02f4