- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 7,196.71
- Pooled USDT:
- $2,519.81
ADA/USDT price stats on BNB Chain
As of January 20, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.3501. ADA price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $122.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,218,255.46. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,039.64. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,039.64.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $122.35 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3501, captured at 11:55 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3501 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:36:18 PM | buy | $7.71 | $0.3501 | 7.71 | 0.3501 | 22.04 | 0x74...4bb5 | |
| 01/20/2026 | 10:33:53 PM | sell | $10.04 | $0.3483 | 10.04 | 0.3483 | 28.82 | 0x08...d6f5 | |
| 01/20/2026 | 10:33:38 PM | sell | $5.73 | $0.3505 | 5.73 | 0.3505 | 16.34 | 0x67...7a62 | |
| 01/20/2026 | 9:13:55 PM | buy | $0.001 | $0.3534 | 0.001 | 0.3534 | 0.002829 | 0x69...4e76 | |
| 01/20/2026 | 7:24:13 PM | buy | $0.0208 | $0.3534 | 0.0208 | 0.3534 | 0.05885 | 0xe2...9883 | |
| 01/20/2026 | 5:55:42 PM | buy | $0.01984 | $0.3534 | 0.01984 | 0.3534 | 0.05614 | 0xb6...06e8 | |
| 01/20/2026 | 5:41:32 PM | buy | $0.02946 | $0.3535 | 0.02946 | 0.3535 | 0.08334 | 0xdb...c42f | |
| 01/20/2026 | 5:41:03 PM | buy | $0.02929 | $0.3534 | 0.02929 | 0.3534 | 0.08286 | 0x1b...9d66 | |
| 01/20/2026 | 5:40:56 PM | buy | $0.03 | $0.3534 | 0.03 | 0.3534 | 0.08488 | 0x66...9cfe | |
| 01/20/2026 | 5:40:23 PM | buy | $0.03098 | $0.3534 | 0.03098 | 0.3534 | 0.08765 | 0x59...c319 | |
| 01/20/2026 | 5:40:10 PM | buy | $0.02992 | $0.3534 | 0.02992 | 0.3534 | 0.08466 | 0x58...64a7 | |
| 01/20/2026 | 5:40:04 PM | buy | $0.02774 | $0.3533 | 0.02774 | 0.3533 | 0.07852 | 0x55...a36c | |
| 01/20/2026 | 5:39:47 PM | buy | $0.02682 | $0.3533 | 0.02682 | 0.3533 | 0.07591 | 0xdf...2ca4 | |
| 01/20/2026 | 5:39:38 PM | buy | $0.0317 | $0.3534 | 0.0317 | 0.3534 | 0.0897 | 0x04...8441 | |
| 01/20/2026 | 5:39:18 PM | buy | $0.03217 | $0.3534 | 0.03217 | 0.3534 | 0.09103 | 0x94...7a66 | |
| 01/20/2026 | 5:39:09 PM | buy | $0.03252 | $0.3534 | 0.03252 | 0.3534 | 0.09203 | 0x6b...c63d | |
| 01/20/2026 | 5:37:34 PM | sell | $7.74 | $0.3523 | 7.74 | 0.3523 | 21.98 | 0x21...fa53 | |
| 01/20/2026 | 5:29:06 PM | buy | $0.03173 | $0.3555 | 0.03173 | 0.3555 | 0.08925 | 0xc9...4bff | |
| 01/20/2026 | 5:27:39 PM | buy | $0.02532 | $0.3555 | 0.02532 | 0.3555 | 0.07122 | 0xdb...7586 | |
| 01/20/2026 | 5:24:49 PM | buy | $0.04 | $0.3555 | 0.04 | 0.3555 | 0.1125 | 0xf5...ea55 |