- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 7,327.46
- Pooled USDT:
- $2,464.46
ADA/USDT price stats on BNB Chain
As of January 1, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.3359. ADA price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $215.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $151,826,993.86. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,928.93. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,928.93.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $215.82 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.3359, captured at 8:01 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3359 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:32:07 AM | buy | $10.04 | $0.3359 | 10.04 | 0.3359 | 29.9 | 0x08...c69b | |
| 01/01/2026 | 4:22:32 AM | sell | $1.93 | $0.3328 | 1.93 | 0.3328 | 5.8 | 0x34...14e4 | |
| 01/01/2026 | 2:29:28 AM | buy | $1.98 | $0.3348 | 1.98 | 0.3348 | 5.91 | 0xf9...1644 | |
| 12/31/2025 | 9:53:08 PM | buy | $0.7801 | $0.3344 | 0.7801 | 0.3344 | 2.33 | 0x0c...6345 | |
| 12/31/2025 | 9:08:19 PM | buy | $0.8257 | $0.3342 | 0.8257 | 0.3342 | 2.47 | 0xf2...89d0 | |
| 12/31/2025 | 8:34:33 PM | sell | $10.03 | $0.3326 | 10.03 | 0.3326 | 30.16 | 0x1b...e55d | |
| 12/31/2025 | 8:34:33 PM | buy | $3.15 | $0.3337 | 3.15 | 0.3337 | 9.45 | 0xef...ed3e | |
| 12/31/2025 | 8:34:30 PM | sell | $3.93 | $0.3345 | 3.93 | 0.3345 | 11.74 | 0xf9...a747 | |
| 12/31/2025 | 8:33:49 PM | buy | $9.98 | $0.3357 | 9.98 | 0.3357 | 29.72 | 0x3e...3333 | |
| 12/31/2025 | 8:33:49 PM | sell | $18.34 | $0.3348 | 18.34 | 0.3348 | 54.77 | 0x1e...f3e7 | |
| 12/31/2025 | 8:33:48 PM | buy | $25.18 | $0.3359 | 25.18 | 0.3359 | 74.96 | 0xeb...3c32 | |
| 12/31/2025 | 8:06:18 PM | sell | $7.73 | $0.3315 | 7.73 | 0.3315 | 23.31 | 0xf5...e8b8 | |
| 12/31/2025 | 8:06:18 PM | buy | $0.2013 | $0.3325 | 0.2013 | 0.3325 | 0.6054 | 0x0c...9218 | |
| 12/31/2025 | 6:32:36 PM | buy | $0.1196 | $0.3345 | 0.1196 | 0.3345 | 0.3576 | 0xd1...a53c | |
| 12/31/2025 | 6:22:32 PM | buy | $0.0492 | $0.3345 | 0.0492 | 0.3345 | 0.147 | 0x66...daf4 | |
| 12/31/2025 | 6:21:27 PM | buy | $0.04767 | $0.3345 | 0.04767 | 0.3345 | 0.1425 | 0x4c...a4fd | |
| 12/31/2025 | 5:54:46 PM | buy | $0.0576 | $0.3345 | 0.0576 | 0.3345 | 0.1721 | 0xa3...2234 | |
| 12/31/2025 | 5:53:39 PM | buy | $0.1582 | $0.3345 | 0.1582 | 0.3345 | 0.473 | 0xc0...3a52 | |
| 12/31/2025 | 5:36:15 PM | buy | $0.1756 | $0.3344 | 0.1756 | 0.3344 | 0.5253 | 0x28...b571 | |
| 12/31/2025 | 5:29:37 PM | buy | $0.06353 | $0.3344 | 0.06353 | 0.3344 | 0.1899 | 0x60...bb2f |