WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.1782
Price
0.1782 USDT
TVL
$3,692.79
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.23%
24h
-0.25%
Share
TXNS
27
Buys
14
Sells
13
Volume
34
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
10,329
Pooled USDT:
$1,846.39

ADA/USDT price stats on BNB Chain

As of August 15, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.1782. ADA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $33.99. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $80,548,905.99. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,692.79. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,692.79.

The total transactions of ADA/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

ADA/USDT pool has a trading volume of $33.99 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.1782, captured at 4:12 PM UTC.

The price of converting 1 ADA to USD is $0.1782 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20262:23:05 PMsell$0.2065$0.17820.20650.17821.15
0x154...259F
0x0e...7c79
08/15/20262:23:04 PMsell$0.2066$0.17820.20660.17821.15
0x154...259F
0xd8...e4af
08/15/20262:22:54 PMsell$0.2066$0.17830.20660.17831.15
0x154...259F
0x5f...0ba5
08/15/20262:22:51 PMsell$0.2067$0.17830.20670.17831.15
0x154...259F
0xe6...fdb3
08/15/20262:22:42 PMsell$0.6202$0.17840.62020.17843.47
0x154...259F
0x84...bb8d
08/15/20261:05:15 PMsell$1.61$0.17861.610.17869.03
0xceA...AE28
0xd7...a10b
08/15/20268:55:52 AMsell$3.09$0.17913.090.179117.27
0x85b...39F1
0x92...f136
08/15/20267:48:51 AMsell$2.38$0.17962.380.179613.27
0x592...73cd
0x89...4ac3
08/15/20266:39:32 AMsell$2.01$0.182.010.1811.16
0x07a...C060
0xcd...371b
08/15/20264:30:02 AMbuy$2.38$0.18112.380.181113.17
0x999...0515
0xf9...c18c
08/15/20262:47:53 AMbuy$0.9345$0.18070.93450.18075.16
0x644...6292
0xa6...2875
08/15/20262:38:35 AMbuy$1.94$0.18051.940.180510.79
0x592...73cd
0xca...a279
08/15/20262:37:01 AMbuy$1.39$0.18011.390.18017.72
0x8f5...10CA
0xd8...f6ab
08/15/202612:11:34 AMbuy$0.9965$0.17990.99650.17995.53
0x7bF...D8BF
0xff...cd43
08/15/202612:06:06 AMbuy$0.03974$0.17980.039740.17980.2209
0xEbA...BDA2
0x31...16ed
08/14/202611:51:26 PMbuy$1.35$0.17971.350.17977.54
0x2c7...5C39
0xe9...6540
08/14/20269:51:51 PMsell$2.56$0.17872.560.178714.36
0x9D6...48e0
0x55...9c74
08/14/20267:14:46 PMbuy$0.09786$0.180.097860.180.5434
0xFb1...63bf
0x41...9d2d
08/14/20267:14:43 PMsell$0.5607$0.1790.56070.1793.13
0x592...73cd
0xed...48c8
08/14/20266:14:52 PMsell$2.29$0.17932.290.179312.78
0x0b6...A39b
0x30...7eb6