- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 4,267.16
- Pooled USDT:
- $3,777.17
ADA/USDT price stats on BNB Chain
As of November 22, 2024, the current price of ADA token on DEX DaoSwap Financial is $0.8859. ADA price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $912.44. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $400,015,360.19. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $7,554.34. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $7,554.34.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 133 in the last 24 hours, 80 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $912.44 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8859, captured at 6:28 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8859 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:21:26 AM | buy | $7.83 | $0.8859 | 7.83 | 0.8859 | 8.83 | 0x3d...69fa | |
| 11/22/2024 | 5:54:11 AM | sell | $4.95 | $0.88 | 4.95 | 0.88 | 5.63 | 0x21...0abe | |
| 11/22/2024 | 5:31:44 AM | sell | $1.95 | $0.8816 | 1.95 | 0.8816 | 2.21 | 0x24...a40c | |
| 11/22/2024 | 5:17:38 AM | sell | $0.03566 | $0.8821 | 0.03566 | 0.8821 | 0.04042 | 0xbb...1fe2 | |
| 11/22/2024 | 5:01:56 AM | sell | $16.59 | $0.886 | 16.59 | 0.886 | 18.73 | 0xb8...a509 | |
| 11/22/2024 | 4:44:05 AM | sell | $0.1341 | $0.8899 | 0.1341 | 0.8899 | 0.1507 | 0xcf...32ad | |
| 11/22/2024 | 4:36:14 AM | buy | $2.74 | $0.8946 | 2.74 | 0.8946 | 3.06 | 0xeb...d02f | |
| 11/22/2024 | 4:31:44 AM | sell | $4.95 | $0.8898 | 4.95 | 0.8898 | 5.57 | 0x17...f66c | |
| 11/22/2024 | 4:28:26 AM | sell | $5.81 | $0.8923 | 5.81 | 0.8923 | 6.52 | 0xc4...cdbb | |
| 11/22/2024 | 4:27:17 AM | sell | $0.04677 | $0.8937 | 0.04677 | 0.8937 | 0.05233 | 0xce...ed81 | |
| 11/22/2024 | 4:25:26 AM | buy | $13.74 | $0.8959 | 13.74 | 0.8959 | 15.34 | 0xd7...75b3 | |
| 11/22/2024 | 4:19:53 AM | buy | $11.48 | $0.8899 | 11.48 | 0.8899 | 12.9 | 0x68...ba35 | |
| 11/22/2024 | 4:18:38 AM | buy | $6.18 | $0.8858 | 6.18 | 0.8858 | 6.98 | 0x00...f9ae | |
| 11/22/2024 | 4:17:35 AM | buy | $4.5 | $0.8833 | 4.5 | 0.8833 | 5.09 | 0x44...3d96 | |
| 11/22/2024 | 4:16:02 AM | buy | $7.82 | $0.8804 | 7.82 | 0.8804 | 8.89 | 0x00...fb05 | |
| 11/22/2024 | 4:12:05 AM | buy | $7.82 | $0.8767 | 7.82 | 0.8767 | 8.92 | 0xba...fb87 | |
| 11/22/2024 | 4:11:44 AM | buy | $3.56 | $0.8741 | 3.56 | 0.8741 | 4.07 | 0x9d...c773 | |
| 11/22/2024 | 4:09:41 AM | buy | $3.99 | $0.8723 | 3.99 | 0.8723 | 4.58 | 0x8a...0a65 | |
| 11/22/2024 | 3:56:20 AM | sell | $4.52 | $0.8672 | 4.52 | 0.8672 | 5.21 | 0x2f...9206 | |
| 11/22/2024 | 3:35:26 AM | sell | $10.12 | $0.8706 | 10.12 | 0.8706 | 11.62 | 0xb1...af8b |