WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2036
Price
0.2036 USDT
TVL
$3,947.82
MKT CAP
$92M
5m
0%
1h
0.23%
4h
-0.70%
24h
0.80%
Share
TXNS
18
Buys
7
Sells
11
Volume
48
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
9,722.11
Pooled USDT:
$1,973.91

ADA/USDT price stats on BNB Chain

As of August 30, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2036. ADA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $48.33. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $92,010,183.20. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $3,947.83. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $3,947.83.

The total transactions of ADA/USDT is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ADA/USDT pool has a trading volume of $48.33 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2036, captured at 7:57 PM UTC.

The price of converting 1 ADA to USD is $0.2036 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20267:46:48 PMbuy$0.3895$0.20360.38950.20361.91
0x8f5...10CA
0xe9...cbcf
08/30/20267:45:34 PMsell$7.72$0.20317.720.203138.04
0x45b...6481
0x6e...b6c3
08/30/20265:30:56 PMsell$1.37$0.2041.370.2046.72
0xd0E...3042
0x13...5966
08/30/20264:15:36 PMbuy$3.94$0.2053.940.20519.22
0xfdc...f754
0x5d...59a5
08/30/20263:13:56 PMsell$2.41$0.20362.410.203611.83
0x6A0...2056
0x1d...aeaf
08/30/20263:05:21 PMsell$2.96$0.20422.960.204214.54
0x592...73cd
0xf8...ee26
08/30/20262:39:24 PMsell$0.7577$0.20450.75770.20453.7
0xd0E...3042
0xf1...5dd8
08/30/20262:35:52 PMsell$0.4936$0.20470.49360.20472.41
0x8f5...10CA
0x52...9e8f
08/30/20262:10:33 PMsell$0.5212$0.20480.52120.20482.54
0xd0E...3042
0x90...522d
08/30/20262:10:29 PMbuy$9.2$0.20519.20.205144.84
0x532...8E97
0x47...e14d
08/30/20261:52:31 PMbuy$2.87$0.20392.870.203914.1
0xd0E...3042
0xd2...a96f
08/30/20261:43:30 PMbuy$4.24$0.20314.240.203120.88
0xA8b...ffC1
0x60...e8a6
08/30/202612:11:27 PMbuy$3.22$0.20243.220.202415.95
0x6A0...2056
0x70...3ab1
08/30/202612:10:33 PMbuy$1.27$0.20191.270.20196.32
0x592...73cd
0xc1...b3fc
08/30/20261:25:02 AMsell$2.35$0.20082.350.200811.71
0x592...73cd
0xf9...e6f1
08/30/20261:12:05 AMsell$1.48$0.20121.480.20127.37
0x0F5...5410
0x22...14e6
08/29/20268:32:49 PMsell$2.66$0.20162.660.201613.22
0x62a...4069
0x35...932a
08/29/20268:29:51 PMsell$0.4153$0.20190.41530.20192.05
0x21E...9080
0x47...d456
08/29/20267:26:25 PMbuy$6.89$0.20256.890.202534.02
0x717...5A92
0xbf...1324
08/29/20264:24:28 PMsell$2.17$0.20082.170.200810.81
0x314...F052
0x21...3f8f