- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,354.41
- Pooled USDT:
- $2,056.8
ADA/USDT price stats on BNB Chain
As of September 8, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2202. ADA price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $234.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $99,541,685.02. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,113.61. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,113.61.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $234.18 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2202, captured at 10:56 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2202 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 10:04:37 PM | buy | $2.48 | $0.2202 | 2.48 | 0.2202 | 11.29 | 0x04...7cb4 | |
| 09/08/2026 | 9:54:09 PM | sell | $2.42 | $0.2189 | 2.42 | 0.2189 | 11.08 | 0x00...0b22 | |
| 09/08/2026 | 9:49:59 PM | sell | $3.5 | $0.2195 | 3.5 | 0.2195 | 15.97 | 0x0d...9007 | |
| 09/08/2026 | 9:49:23 PM | sell | $1.64 | $0.2201 | 1.64 | 0.2201 | 7.46 | 0xc8...e5c1 | |
| 09/08/2026 | 9:35:08 PM | sell | $1.73 | $0.2204 | 1.73 | 0.2204 | 7.86 | 0xfc...6b3d | |
| 09/08/2026 | 8:33:42 PM | sell | $4.44 | $0.2211 | 4.44 | 0.2211 | 20.1 | 0x45...49e3 | |
| 09/08/2026 | 8:23:46 PM | sell | $1.28 | $0.2217 | 1.28 | 0.2217 | 5.8 | 0x84...440b | |
| 09/08/2026 | 8:14:30 PM | buy | $7.42 | $0.2224 | 7.42 | 0.2224 | 33.38 | 0xbd...8bc0 | |
| 09/08/2026 | 8:09:36 PM | buy | $1.52 | $0.2214 | 1.52 | 0.2214 | 6.89 | 0x14...d291 | |
| 09/08/2026 | 8:00:37 PM | buy | $0.5862 | $0.2212 | 0.5862 | 0.2212 | 2.64 | 0x81...6f75 | |
| 09/08/2026 | 7:47:45 PM | buy | $0.4286 | $0.2211 | 0.4286 | 0.2211 | 1.93 | 0xc0...a58c | |
| 09/08/2026 | 7:46:09 PM | buy | $1.67 | $0.2209 | 1.67 | 0.2209 | 7.58 | 0xfc...2b6d | |
| 09/08/2026 | 7:46:02 PM | sell | $10.01 | $0.2204 | 10.01 | 0.2204 | 45.41 | 0x3e...5073 | |
| 09/08/2026 | 6:48:56 PM | sell | $7.73 | $0.2223 | 7.73 | 0.2223 | 34.75 | 0xbd...aa8b | |
| 09/08/2026 | 6:41:40 PM | sell | $3.11 | $0.2235 | 3.11 | 0.2235 | 13.92 | 0x8b...543d | |
| 09/08/2026 | 6:38:51 PM | sell | $1.83 | $0.224 | 1.83 | 0.224 | 8.18 | 0x7b...20e9 | |
| 09/08/2026 | 5:42:22 PM | sell | $5.1 | $0.2248 | 5.1 | 0.2248 | 22.7 | 0x7c...100c | |
| 09/08/2026 | 5:24:35 PM | sell | $1.57 | $0.2255 | 1.57 | 0.2255 | 7 | 0xed...d787 | |
| 09/08/2026 | 5:22:31 PM | sell | $1.44 | $0.2258 | 1.44 | 0.2258 | 6.39 | 0x01...f596 | |
| 09/08/2026 | 4:56:41 PM | sell | $3.93 | $0.2264 | 3.93 | 0.2264 | 17.35 | 0xc6...62f7 |