- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 9,139.12
- Pooled USDT:
- $2,112.58
ADA/USDT price stats on BNB Chain
As of September 21, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2304. ADA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $237.27. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $104,158,084.47. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,225.17. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,225.17.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $237.27 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.2304, captured at 3:16 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2304 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:14:18 AM | sell | $0.1898 | $0.2304 | 0.1898 | 0.2304 | 0.8236 | 0x1c...0731 | |
| 09/21/2026 | 3:11:11 AM | sell | $1.46 | $0.2306 | 1.46 | 0.2306 | 6.34 | 0xb2...fba8 | |
| 09/21/2026 | 3:06:39 AM | sell | $1.24 | $0.2309 | 1.24 | 0.2309 | 5.38 | 0x62...a5a4 | |
| 09/21/2026 | 3:05:21 AM | sell | $1.66 | $0.2312 | 1.66 | 0.2312 | 7.2 | 0xd5...8d5b | |
| 09/21/2026 | 3:05:21 AM | buy | $10.01 | $0.2317 | 10.01 | 0.2317 | 43.22 | 0x3f...eed9 | |
| 09/21/2026 | 2:17:57 AM | buy | $10.02 | $0.2295 | 10.02 | 0.2295 | 43.66 | 0x0e...d6c2 | |
| 09/21/2026 | 2:14:20 AM | buy | $1.5 | $0.2283 | 1.5 | 0.2283 | 6.57 | 0x17...7e81 | |
| 09/21/2026 | 1:56:07 AM | buy | $1.59 | $0.2279 | 1.59 | 0.2279 | 7.01 | 0x51...a71d | |
| 09/21/2026 | 1:56:06 AM | sell | $10 | $0.2275 | 10 | 0.2275 | 43.99 | 0x6c...655f | |
| 09/21/2026 | 1:50:59 AM | sell | $10 | $0.2293 | 10 | 0.2293 | 43.63 | 0xd2...d108 | |
| 09/21/2026 | 1:51:00 AM | buy | $1.51 | $0.2298 | 1.51 | 0.2298 | 6.58 | 0x80...ad0f | |
| 09/21/2026 | 1:27:03 AM | sell | $10.01 | $0.2315 | 10.01 | 0.2315 | 43.25 | 0x15...1094 | |
| 09/21/2026 | 1:23:09 AM | sell | $1.94 | $0.2328 | 1.94 | 0.2328 | 8.35 | 0xea...b4b9 | |
| 09/21/2026 | 1:22:22 AM | buy | $10.05 | $0.2333 | 10.05 | 0.2333 | 43.06 | 0x29...6a10 | |
| 09/21/2026 | 12:20:44 AM | buy | $7.6 | $0.2314 | 7.6 | 0.2314 | 32.85 | 0x23...2835 | |
| 09/21/2026 | 12:08:34 AM | buy | $7.81 | $0.2297 | 7.81 | 0.2297 | 34 | 0x1f...6af6 | |
| 09/20/2026 | 10:12:15 PM | buy | $7.75 | $0.228 | 7.75 | 0.228 | 34 | 0x91...67fb | |
| 09/20/2026 | 9:33:21 PM | buy | $7.69 | $0.2263 | 7.69 | 0.2263 | 34 | 0xe1...f7c3 | |
| 09/20/2026 | 9:30:28 PM | buy | $0.5756 | $0.2254 | 0.5756 | 0.2254 | 2.55 | 0x19...15b8 | |
| 09/20/2026 | 9:18:14 PM | buy | $0.4011 | $0.2253 | 0.4011 | 0.2253 | 1.77 | 0xe1...ef6f |