- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 6,484.29
- Pooled USDT:
- $2,770.18
ADA/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.4262. ADA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $214.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $192,621,852.02. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $5,540.37. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $5,540.37.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $214.30 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.4262, captured at 9:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4262 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:27:27 AM | sell | $2 | $0.4262 | 2 | 0.4262 | 4.69 | 0xa4...68c0 | |
| 12/09/2025 | 5:34:54 AM | buy | $7.77 | $0.4279 | 7.77 | 0.4279 | 18.17 | 0x31...4ff9 | |
| 12/09/2025 | 5:11:09 AM | sell | $7.79 | $0.4253 | 7.79 | 0.4253 | 18.32 | 0x6f...8511 | |
| 12/09/2025 | 4:37:41 AM | sell | $7.78 | $0.4277 | 7.78 | 0.4277 | 18.19 | 0x0a...11ba | |
| 12/09/2025 | 4:03:27 AM | buy | $0.8378 | $0.4314 | 0.8378 | 0.4314 | 1.94 | 0x1b...d847 | |
| 12/09/2025 | 3:58:58 AM | buy | $0.7689 | $0.4311 | 0.7689 | 0.4311 | 1.78 | 0xe7...c915 | |
| 12/09/2025 | 1:29:08 AM | sell | $7.78 | $0.4296 | 7.78 | 0.4296 | 18.11 | 0xce...8350 | |
| 12/09/2025 | 12:21:59 AM | buy | $1.49 | $0.4332 | 1.49 | 0.4332 | 3.45 | 0xc8...db9e | |
| 12/08/2025 | 11:19:44 PM | sell | $7.78 | $0.4316 | 7.78 | 0.4316 | 18.04 | 0xda...dc26 | |
| 12/08/2025 | 10:36:38 PM | sell | $7.78 | $0.434 | 7.78 | 0.434 | 17.93 | 0xa7...ad98 | |
| 12/08/2025 | 8:53:51 PM | buy | $7.77 | $0.4366 | 7.77 | 0.4366 | 17.81 | 0x1a...e8bc | |
| 12/08/2025 | 8:44:28 PM | buy | $1.18 | $0.4352 | 1.18 | 0.4352 | 2.71 | 0x83...8263 | |
| 12/08/2025 | 8:38:06 PM | buy | $0.4733 | $0.435 | 0.4733 | 0.435 | 1.08 | 0x73...c803 | |
| 12/08/2025 | 7:07:08 PM | buy | $7.77 | $0.4337 | 7.77 | 0.4337 | 17.92 | 0xe5...1f66 | |
| 12/08/2025 | 7:02:34 PM | buy | $1.14 | $0.4323 | 1.14 | 0.4323 | 2.64 | 0x16...9395 | |
| 12/08/2025 | 6:58:29 PM | sell | $7.78 | $0.4307 | 7.78 | 0.4307 | 18.07 | 0xd8...8c94 | |
| 12/08/2025 | 6:56:25 PM | sell | $7.79 | $0.4331 | 7.79 | 0.4331 | 17.98 | 0x68...c23f | |
| 12/08/2025 | 6:28:32 PM | sell | $7.78 | $0.4356 | 7.78 | 0.4356 | 17.87 | 0xca...9939 | |
| 12/08/2025 | 5:58:37 PM | buy | $7.77 | $0.4382 | 7.77 | 0.4382 | 17.73 | 0x0a...413a | |
| 12/08/2025 | 5:57:29 PM | buy | $1.66 | $0.4367 | 1.66 | 0.4367 | 3.8 | 0x89...1ad2 |