WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2728
Price
0.2728 USDT
TVL
$4,494.27
MKT CAP
$123.3M
5m
0%
1h
-0.37%
4h
0.58%
24h
4.07%
Share
TXNS
29
Buys
18
Sells
11
Volume
92
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
8,219.25
Pooled USDT:
$2,247.13

ADA/USDT price stats on BNB Chain

As of March 25, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2728. ADA price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $123,314,918.61. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,494.27. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,494.27.

The total transactions of ADA/USDT is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ADA/USDT pool has a trading volume of $91.53 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2728, captured at 12:20 PM UTC.

The price of converting 1 ADA to USD is $0.2728 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/202611:51:09 AMsell$2.44$0.27282.440.27288.97
0x58f...193c
0x6b...b88f
03/25/202611:49:54 AMsell$0.1068$0.27310.10680.27310.3909
0xC3f...FD1d
0xbd...b1aa
03/25/202611:42:32 AMsell$0.05273$0.27320.052730.27320.193
0x39A...0d14
0x48...0fe8
03/25/202611:42:25 AMsell$0.3775$0.27320.37750.27321.38
0x3D6...0aBe
0x1c...185e
03/25/202611:37:48 AMsell$0.6672$0.27330.66720.27332.44
0x7AF...195b
0x07...19e0
03/25/202611:31:31 AMbuy$10.04$0.273810.040.273836.68
0x1Ba...7ca8
0x3d...5a59
03/25/202610:07:09 AMbuy$3.32$0.27223.320.272212.2
0x2b9...6076
0xe7...020a
03/25/20268:28:34 AMbuy$4.67$0.27124.670.271217.21
0xE22...b5B9
0x4a...b7ba
03/25/20267:12:37 AMbuy$3.68$0.27023.680.270213.61
0x33d...0Bf5
0xaa...a4c1
03/25/20266:29:17 AMbuy$4.83$0.26924.840.269217.97
0xE22...b5B9
0x36...5e93
03/25/20266:22:27 AMbuy$0.7417$0.26850.74170.26852.76
0x113...94CB
0x55...8893
03/25/20265:19:26 AMbuy$1.21$0.26831.210.26834.54
0x1Bb...F139
0x0b...4590
03/25/202612:47:05 AMbuy$2.71$0.26782.710.267810.11
0x26e...6BB9
0xc5...c935
03/25/202612:12:06 AMbuy$1.99$0.26731.990.26737.47
0x2b9...6076
0xee...2a7d
03/25/202612:02:19 AMbuy$3.21$0.26663.210.266612.05
0x2b9...6076
0x7e...44dc
03/24/202610:22:01 PMsell$0.07007$0.26470.070070.26470.2647
0xC3f...FD1d
0xb7...e059
03/24/202610:07:36 PMbuy$2.77$0.26592.770.265910.44
0x2b9...6076
0x76...485c
03/24/202610:00:22 PMbuy$2.59$0.26532.590.26539.76
0x30A...f910
0xca...ed4f
03/24/20268:24:49 PMbuy$10.01$0.263810.010.263837.96
0x1d1...370f
0x2d...e87d
03/24/20268:21:16 PMbuy$4.57$0.2624.570.26217.43
0xE22...b5B9
0x51...bd2e