WhatToFarm
/
Get started
12 Swap

Info about ADA-USDT pair

Price USD
$0.2517
Price
0.2517 USDT
TVL
$4,321.87
MKT CAP
$113.8M
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
35
Buys
17
Sells
18
Volume
58
Telegram price alerts
Pair:
0x0FB3A99fa20B94760ffcD315F18a88E802b21750
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
8,603.49
Pooled USDT:
$2,160.93

ADA/USDT price stats on BNB Chain

As of May 22, 2026, the current price of ADA token on DEX DaoSwap Financial is $0.2517. ADA price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $58.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,779,127.43. The liquidity pool contract is 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 with total value locked (TVL) of $4,321.88. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0x0FB3A99fa20B94760ffcD315F18a88E802b21750 is $4,321.88.

The total transactions of ADA/USDT is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

ADA/USDT pool has a trading volume of $58.16 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.2517, captured at 11:54 AM UTC.

The price of converting 1 ADA to USD is $0.2517 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202611:50:41 AMbuy$1.28$0.25171.280.25175.11
0x58f...193c
0x00...0365
05/22/20267:26:51 AMbuy$0.8096$0.2510.80960.2513.22
0x150...8864
0xe2...ea2b
05/22/20267:19:21 AMbuy$0.6841$0.25080.68410.25082.72
0x1Bb...F139
0x2b...5795
05/22/20267:13:53 AMbuy$0.213$0.25070.2130.25070.8496
0x1Bb...F139
0xda...6853
05/22/20267:11:31 AMbuy$0.6239$0.25060.62390.25062.48
0x58f...193c
0xfe...f944
05/22/20267:05:02 AMbuy$0.241$0.25050.2410.25050.9619
0x150...8864
0x15...b504
05/22/20267:02:19 AMbuy$0.8202$0.25040.82020.25043.27
0x6c9...0ab0
0xc4...f60d
05/22/20267:02:12 AMsell$7.72$0.24977.720.249730.94
0x44E...AfE2
0xef...50c2
05/22/20264:06:42 AMbuy$2.84$0.25182.840.251811.31
0x2a2...3B16
0xb2...41c7
05/21/202611:27:29 PMbuy$0.5554$0.25140.55540.25142.2
0x150...8864
0x83...fde1
05/21/202611:27:02 PMbuy$0.4318$0.25130.43180.25131.71
0x3D6...0aBe
0x79...881d
05/21/202611:19:14 PMbuy$0.3855$0.25120.38550.25121.53
0x150...8864
0x8e...ea48
05/21/202611:16:34 PMbuy$0.7281$0.25110.72810.25112.89
0x150...8864
0x13...722c
05/21/202611:15:05 PMsell$7.72$0.25047.720.250430.86
0x44E...AfE2
0x54...3996
05/21/20266:55:25 PMsell$1.23$0.25141.230.25144.89
0x3D6...0aBe
0xb3...29e8
05/21/20266:54:51 PMsell$0.5163$0.25160.51630.25162.05
0x150...8864
0x17...dd35
05/21/20266:53:02 PMsell$0.8117$0.25180.81170.25183.22
0x1Bb...F139
0x13...4277
05/21/20266:52:53 PMsell$0.9214$0.2520.92140.2523.65
0x1Bb...F139
0xec...9caa
05/21/20266:51:02 PMsell$0.00006715$0.25210.000067150.25210.0002663
0x7d1...61AD
0x10...ca4c
05/21/20266:50:11 PMsell$0.2377$0.25210.23770.25210.9427
0xE22...b5B9
0xf2...629b