- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-DAO LPs
Info about ADA-DAO pair
- Pooled ADA:
- 2.54
- Pooled DAO:
- $246.56M
ADA/DAO price stats on BNB Chain
As of May 9, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.7745. ADA price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.10. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $350,013,098.36. The liquidity pool contract is 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 with total value locked (TVL) of $3.95. The ADA/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/DAO now?
The current liquidity of ADA/DAO with the contract address 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 is $3.95.
How many transactions are there in the ADA/DAO pool in the last 24 hours?
The total transactions of ADA/DAO is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/DAO pool in the last 24 hours?
ADA/DAO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 ADA to DAO?
The exchange rate of 1 ADA to DAO is 96.44M, captured at 9:53 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7745 today.
ADA-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:41:34 AM | buy | $0.01157 | $0.7745 | 1.44M | 96.44M | 0.01494 | 0x09...945a | |
| 05/08/2025 | 9:57:43 PM | buy | $0.03752 | $0.7552 | 4.67M | 94.05M | 0.04968 | 0x65...73b6 | |
| 05/08/2025 | 10:14:19 AM | sell | $0.0004712 | $0.72 | 60,033.73 | 91.73M | 0.0006544 | 0x7e...2a15 | |
| 05/08/2025 | 10:13:35 AM | buy | $0.02722 | $0.7202 | 3.44M | 90.99M | 0.0378 | 0x1b...34e3 | |
| 05/08/2025 | 3:14:32 AM | buy | $0.02418 | $0.6967 | 3.07M | 88.53M | 0.0347 | 0xe7...72c4 | |
| 05/06/2025 | 11:54:07 PM | buy | $0.02342 | $0.6755 | 2.99M | 86.27M | 0.03467 | 0x8d...31b7 | |
| 05/06/2025 | 1:43:19 PM | sell | $0.01374 | $0.6489 | 1.81M | 85.32M | 0.02118 | 0x66...3326 | |
| 05/05/2025 | 1:39:14 PM | sell | $0.01734 | $0.6594 | 2.28M | 86.84M | 0.0263 | 0x3f...6786 | |
| 05/04/2025 | 11:46:26 PM | sell | $0.02101 | $0.6766 | 2.76M | 88.72M | 0.03105 | 0xb6...1be8 | |
| 05/04/2025 | 11:18:50 AM | sell | $0.01405 | $0.6891 | 1.85M | 90.46M | 0.02039 | 0xb8...7db4 | |
| 05/03/2025 | 11:34:05 PM | sell | $0.01087 | $0.7043 | 1.42M | 91.7M | 0.01543 | 0xb3...0aa1 | |
| 05/03/2025 | 2:53:36 PM | buy | $0.01654 | $0.7218 | 2.11M | 91.99M | 0.02291 | 0xa2...4a62 | |
| 05/01/2025 | 9:53:06 PM | buy | $0.02138 | $0.7118 | 2.71M | 90.15M | 0.03004 | 0x44...663b | |
| 04/30/2025 | 7:38:51 PM | sell | $0.02559 | $0.6782 | 3.39M | 89.87M | 0.03774 | 0x83...ebfd | |
| 04/28/2025 | 3:50:09 PM | sell | $0.01027 | $0.6908 | 1.36M | 91.68M | 0.01487 | 0x90...193e | |
| 04/28/2025 | 11:50:27 AM | buy | $0.006104 | $0.7209 | 782,883.46 | 92.46M | 0.008467 | 0xb6...a32a | |
| 04/28/2025 | 7:06:57 AM | buy | $0.0226 | $0.7143 | 2.88M | 91.06M | 0.03164 | 0x96...8bc4 | |
| 04/28/2025 | 2:24:52 AM | sell | $0.0259 | $0.6861 | 3.42M | 90.72M | 0.03774 | 0xf0...03ae | |
| 04/25/2025 | 3:31:47 AM | sell | $0.02866 | $0.7083 | 3.78M | 93.48M | 0.04046 | 0xd2...bc13 | |
| 04/24/2025 | 4:50:33 PM | buy | $0.04265 | $0.7337 | 5.43M | 93.4M | 0.05813 | 0xea...a4af |