- WhatToFarm
- BNB Chain
- DaoSwap Financial
- ADA-DAO LPs
Info about ADA-DAO pair
- Pooled ADA:
- 3.86
- Pooled DAO:
- $164.07M
ADA/DAO price stats on BNB Chain
As of December 19, 2025, the current price of ADA token on DEX DaoSwap Financial is $0.5649. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $255,301,192.10. The liquidity pool contract is 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 with total value locked (TVL) of $4.32. The ADA/DAO trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/DAO now?
The current liquidity of ADA/DAO with the contract address 0xFf3fF2c06248F04AA0952f56416CBF0627593a32 is $4.32.
How many transactions are there in the ADA/DAO pool in the last 24 hours?
The total transactions of ADA/DAO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADA/DAO pool in the last 24 hours?
ADA/DAO pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ADA to DAO?
The exchange rate of 1 ADA to DAO is 43.46M, captured at 1:36 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5649 today.
ADA-DAO price chart
| Date | Time | Price $ | Price DAO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:29:16 AM | sell | $0.05834 | $0.5649 | 4.49M | 43.46M | 0.1032 | 0x2a...f2c4 | |
| 12/16/2025 | 3:46:55 AM | sell | $0.06189 | $0.5649 | 5.04M | 45.99M | 0.1095 | 0x99...afcd | |
| 12/12/2025 | 11:48:38 PM | sell | $0.04662 | $0.5649 | 4M | 48.45M | 0.08253 | 0x19...1b39 | |
| 12/11/2025 | 6:19:45 AM | sell | $0.09197 | $0.5649 | 8.46M | 51.94M | 0.1628 | 0x99...5ff2 | |
| 12/09/2025 | 6:16:39 PM | buy | $0.09811 | $0.5649 | 9.04M | 52.08M | 0.1736 | 0x69...3dfe | |
| 12/02/2025 | 7:15:49 PM | buy | $0.09885 | $0.5649 | 8.27M | 47.24M | 0.1749 | 0xe5...220d | |
| 12/01/2025 | 6:30:37 AM | sell | $0.1057 | $0.5649 | 8.82M | 47.12M | 0.1872 | 0x37...5bc5 | |
| 11/26/2025 | 11:46:48 PM | buy | $0.03833 | $0.5649 | 3.32M | 48.95M | 0.06786 | 0x7a...6964 | |
| 11/21/2025 | 7:22:18 PM | sell | $0.07079 | $0.5649 | 6.2M | 49.45M | 0.1253 | 0x3f...f889 | |
| 11/19/2025 | 8:12:39 PM | sell | $0.06822 | $0.5649 | 6.4M | 53.03M | 0.1207 | 0xd0...85d5 | |
| 11/16/2025 | 10:39:04 PM | sell | $0.04398 | $0.5649 | 4.38M | 56.2M | 0.07786 | 0xed...0571 | |
| 11/14/2025 | 3:12:17 PM | sell | $0.06363 | $0.5649 | 6.71M | 59.54M | 0.1126 | 0x10...8622 | |
| 11/12/2025 | 10:07:25 PM | sell | $0 | $0 | 4.6M | 63.07M | 0.07294 | 0x8f...9897 | |
| 11/10/2025 | 5:08:36 AM | buy | $0 | $0 | 5.72M | 63.09M | 0.09064 | 0x5d...da5d | |
| 11/03/2025 | 9:30:20 PM | sell | $0.0857 | $0.6331 | 8.61M | 63.62M | 0.1353 | 0xfd...88f7 | |
| 10/30/2025 | 9:05:54 PM | sell | $0.07228 | $0.6331 | 7.87M | 68.96M | 0.1141 | 0x34...5167 | |
| 10/17/2025 | 4:38:21 AM | sell | $0.05295 | $0.6476 | 6.02M | 73.63M | 0.08177 | 0x87...4f44 | |
| 10/13/2025 | 1:05:17 AM | buy | $0.09973 | $0.6804 | 10.62M | 72.47M | 0.1465 | 0x45...7cdc | |
| 10/10/2025 | 9:48:09 PM | buy | $0.3695 | $0.627 | 34.02M | 68.76M | 0.5893 | 0x21...5921 | |
| 10/10/2025 | 9:24:59 PM | sell | $0.2269 | $0.411 | 31.3M | 48.2M | 0.5521 | 0xcf...deaf |