- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-ETH LPs
Info about DAO-ETH pair
- Pooled DAO:
- 20,695.71
- Pooled ETH:
- $1.24
DAO/ETH price stats on BNB Chain
As of May 15, 2024, the current price of DAO token on DEX DaoSwap Financial is $0.1504. DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAO token contract is 0x037b202Ca88D2028d82936d5615eE5088cb9fD78 with a market cap $15,067,990.05. The liquidity pool contract is 0xD726B9d85bf9e5FD623963Bc5740048Ab04A20f8 with total value locked (TVL) of $6,228.79. The DAO/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/ETH now?
The current liquidity of DAO/ETH with the contract address 0xD726B9d85bf9e5FD623963Bc5740048Ab04A20f8 is $6,228.79.
How many transactions are there in the DAO/ETH pool in the last 24 hours?
The total transactions of DAO/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAO/ETH pool in the last 24 hours?
DAO/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAO to ETH?
The exchange rate of 1 DAO to ETH is 0.00005991, captured at 2:09 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1504 today.
DAO-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.11 | 3:00:47 PM | sell | $12.12 | $0.1504 | 0.00 | 0.00005991 | 80.58 | 0xa7...d679 | |
| 2024.02.11 | 2:54:50 PM | sell | $26.33 | $0.1524 | 0.01 | 0.00006066 | 172.78 | 0xca...aa55 | |
| 2024.02.11 | 9:39:57 AM | sell | $22.91 | $0.1548 | 0.01 | 0.00006131 | 147.99 | 0xe7...6205 | |
| 2024.02.11 | 7:22:21 AM | sell | $23.17 | $0.1558 | 0.01 | 0.00006159 | 148.76 | 0x16...cd8a | |
| 2024.02.11 | 5:26:20 AM | buy | $3.15 | $0.1565 | 0.00 | 0.00006209 | 20.11 | 0x8c...1edf | |
| 2024.02.11 | 4:02:05 AM | sell | $28.49 | $0.1564 | 0.01 | 0.00006187 | 182.13 | 0x0e...abeb | |
| 2024.02.11 | 2:05:48 AM | buy | $10.09 | $0.1563 | 0.00 | 0.00006236 | 64.59 | 0x58...bae3 | |
| 2024.02.11 | 1:43:00 AM | buy | $2.72 | $0.1559 | 0.00 | 0.00006228 | 17.45 | 0xcb...e7bc | |
| 2024.02.11 | 1:41:42 AM | sell | $31.34 | $0.1554 | 0.01 | 0.00006208 | 201.59 | 0x25...e3bf | |
| 2024.02.11 | 1:41:42 AM | buy | $2.85 | $0.1568 | 0.00 | 0.00006264 | 18.16 | 0xeb...7726 | |
| 2024.02.11 | 1:38:51 AM | buy | $1.57 | $0.1566 | 0.00 | 0.00006261 | 10.04 | 0xbf...317e | |
| 2024.02.11 | 1:12:00 AM | sell | $26.67 | $0.1562 | 0.01 | 0.00006239 | 170.78 | 0xe4...27e5 | |
| 2024.02.10 | 2:22:26 PM | sell | $20.61 | $0.1562 | 0.01 | 0.00006269 | 131.90 | 0x06...b3ac | |
| 2024.02.10 | 8:25:06 AM | buy | $20.52 | $0.1577 | 0.01 | 0.00006307 | 130.13 | 0xc6...bed4 | |
| 2024.02.10 | 7:59:57 AM | buy | $2.80 | $0.1573 | 0.00 | 0.00006292 | 17.80 | 0xef...f078 | |
| 2024.02.10 | 6:08:51 AM | buy | $3.99 | $0.1572 | 0.00 | 0.00006288 | 25.39 | 0x81...99f7 | |
| 2024.02.10 | 4:07:49 AM | sell | $32.79 | $0.1568 | 0.01 | 0.00006252 | 209.09 | 0xb6...edf9 | |
| 2024.02.10 | 2:50:09 AM | buy | $2.19 | $0.1577 | 0.00 | 0.00006309 | 13.91 | 0x38...789e | |
| 2024.02.10 | 1:44:08 AM | sell | $26.12 | $0.1571 | 0.01 | 0.00006286 | 166.27 | 0x33...0fe5 | |
| 2024.02.10 | 1:44:05 AM | buy | $3.12 | $0.1583 | 0.00 | 0.00006338 | 19.69 | 0xb2...2bb5 |