- WhatToFarm
- BNB Chain
- CST
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1226
- Pooled USDT:
- $72.97
WBNB/USDT price stats on BNB Chain
As of October 18, 2024, the current price of WBNB token on DEX CST is $594.69. WBNB price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $793,857,279.00. The liquidity pool contract is 0x048Fe98D60345F156d8CB7E3a0FE0Ca5B6fe7b1f with total value locked (TVL) of $145.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x048Fe98D60345F156d8CB7E3a0FE0Ca5B6fe7b1f is $145.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 594.69, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $594.69 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 1:58:01 AM | buy | $0.259 | $594.69 | 0.259 | 594.69 | 0.0004355 | 0x45...e70f | |
| 10/17/2024 | 10:55:28 PM | buy | $0.101 | $591.17 | 0.101 | 591.17 | 0.0001708 | 0x59...d72a | |
| 10/17/2024 | 9:17:19 PM | buy | $0.03417 | $590.07 | 0.03417 | 590.07 | 0.00005792 | 0xfa...79f6 | |
| 10/17/2024 | 7:00:10 PM | sell | $0.1654 | $588.78 | 0.1654 | 588.78 | 0.0002809 | 0x89...5c60 | |
| 10/17/2024 | 2:27:31 PM | sell | $0.2036 | $591.78 | 0.2036 | 591.78 | 0.0003441 | 0x1f...0b52 | |
| 10/17/2024 | 11:05:52 AM | sell | $0.2134 | $595.18 | 0.2134 | 595.18 | 0.0003585 | 0x4e...a2e6 | |
| 10/17/2024 | 7:40:46 AM | sell | $0.2986 | $599.36 | 0.2986 | 599.36 | 0.0004982 | 0x83...ee4c | |
| 10/17/2024 | 6:53:55 AM | sell | $0.006208 | $601.25 | 0.006208 | 601.25 | 0.00001032 | 0x72...11d9 | |
| 10/17/2024 | 6:14:43 AM | sell | $0.0157 | $601.43 | 0.0157 | 601.43 | 0.00002611 | 0x4e...8abf | |
| 10/17/2024 | 5:47:07 AM | sell | $0.01009 | $602.25 | 0.01009 | 602.25 | 0.00001675 | 0xd6...044e | |
| 10/17/2024 | 5:08:13 AM | sell | $0.0124 | $601.83 | 0.0124 | 601.83 | 0.0000206 | 0x04...04a7 | |
| 10/17/2024 | 1:12:35 AM | buy | $0.2164 | $603.17 | 0.2164 | 603.17 | 0.0003588 | 0x83...35b9 | |
| 10/16/2024 | 7:56:24 PM | buy | $0.2157 | $599.63 | 0.2157 | 599.63 | 0.0003597 | 0xfe...84a4 | |
| 10/16/2024 | 11:26:27 AM | buy | $0.2522 | $595.8 | 0.2522 | 595.8 | 0.0004234 | 0x2c...65c7 | |
| 10/16/2024 | 8:38:54 AM | sell | $0.06762 | $591.33 | 0.06762 | 591.33 | 0.0001143 | 0xb3...c8ce | |
| 10/16/2024 | 12:06:06 AM | buy | $0.1908 | $593.3 | 0.1908 | 593.3 | 0.0003217 | 0xa3...6324 | |
| 10/15/2024 | 8:53:57 PM | sell | $0.1695 | $590.76 | 0.1695 | 590.76 | 0.000287 | 0xd1...ba0e | |
| 10/15/2024 | 7:01:58 PM | buy | $0.1909 | $592.95 | 0.1909 | 592.95 | 0.0003219 | 0x78...b06a | |
| 10/15/2024 | 5:14:04 PM | buy | $0.03854 | $591.68 | 0.03854 | 591.68 | 0.00006514 | 0x93...605a | |
| 10/15/2024 | 4:10:25 PM | sell | $0.01633 | $587.96 | 0.01633 | 587.96 | 0.00002777 | 0xe2...2b27 |