- WhatToFarm
- BNB Chain
- CST
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1143
- Pooled USDT:
- $80.11
WBNB/USDT price stats on BNB Chain
As of January 15, 2025, the current price of WBNB token on DEX CST is $700.68. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $831,384,688.35. The liquidity pool contract is 0x048Fe98D60345F156d8CB7E3a0FE0Ca5B6fe7b1f with total value locked (TVL) of $160.24. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x048Fe98D60345F156d8CB7E3a0FE0Ca5B6fe7b1f is $160.24.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 700.68, captured at 8:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $700.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 4:36:39 AM | buy | $0.1501 | $700.68 | 0.1501 | 700.68 | 0.0002142 | 0xb5...7ef5 | |
| 01/14/2025 | 7:27:30 PM | buy | $0.1799 | $697.79 | 0.1799 | 697.79 | 0.0002579 | 0x14...7d94 | |
| 01/14/2025 | 10:15:46 AM | buy | $0.2299 | $694.92 | 0.2299 | 694.92 | 0.0003308 | 0x59...4fed | |
| 01/14/2025 | 9:52:16 AM | buy | $0.08864 | $692.15 | 0.08864 | 692.15 | 0.000128 | 0x6c...3c9b | |
| 01/14/2025 | 2:27:40 AM | buy | $0.1687 | $689.22 | 0.1687 | 689.22 | 0.0002448 | 0x68...6514 | |
| 01/13/2025 | 11:45:01 PM | buy | $0.2108 | $685.93 | 0.2108 | 685.93 | 0.0003074 | 0xb8...b884 | |
| 01/13/2025 | 10:48:18 PM | buy | $0.1651 | $682.68 | 0.1651 | 682.68 | 0.0002419 | 0x21...6c06 | |
| 01/13/2025 | 9:19:24 PM | buy | $0.3712 | $678.05 | 0.3712 | 678.05 | 0.0005475 | 0x35...0227 | |
| 01/13/2025 | 8:13:06 PM | sell | $0.1287 | $673.28 | 0.1287 | 673.28 | 0.0001911 | 0x06...5f42 | |
| 01/13/2025 | 8:00:39 PM | buy | $0.1003 | $676.9 | 0.1003 | 676.9 | 0.0001482 | 0x94...c569 | |
| 01/13/2025 | 4:43:03 PM | buy | $0.08464 | $674.63 | 0.08464 | 674.63 | 0.0001254 | 0x15...94f5 | |
| 01/13/2025 | 3:23:27 PM | buy | $0.3575 | $670.84 | 0.3575 | 670.84 | 0.000533 | 0xd6...1da3 | |
| 01/13/2025 | 11:21:00 AM | sell | $0.4168 | $668.01 | 0.4168 | 668.01 | 0.000624 | 0x5d...a20a | |
| 01/13/2025 | 10:10:54 AM | sell | $0.3697 | $675.42 | 0.3697 | 675.42 | 0.0005474 | 0x79...8333 | |
| 01/13/2025 | 8:46:48 AM | sell | $0.2406 | $680.67 | 0.2406 | 680.67 | 0.0003536 | 0x1d...9610 | |
| 01/13/2025 | 6:22:39 AM | sell | $0.1454 | $684 | 0.1454 | 684 | 0.0002126 | 0xec...1a64 | |
| 01/13/2025 | 5:24:09 AM | sell | $0.1643 | $686.68 | 0.1643 | 686.68 | 0.0002393 | 0xf3...a6d0 | |
| 01/13/2025 | 3:18:15 AM | sell | $0.2465 | $690.24 | 0.2465 | 690.24 | 0.0003571 | 0x53...e548 | |
| 01/12/2025 | 5:04:24 PM | buy | $0.09381 | $694.35 | 0.09381 | 694.35 | 0.0001351 | 0xc2...e0f2 | |
| 01/12/2025 | 10:55:15 AM | sell | $0.1318 | $691.91 | 0.1318 | 691.91 | 0.0001906 | 0x00...ed65 |