- WhatToFarm
- BNB Chain
- CST
- rkl-WBNB LPs
Info about rkl-WBNB pair
- Pooled rkl:
- 43,016.4
- Pooled WBNB:
- $0.08936
rkl/WBNB price stats on BNB Chain
As of November 9, 2024, the current price of rkl token on DEX CST is $0.001292. rkl price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $73.64. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $256,847.98. The liquidity pool contract is 0x63F73C2393A93293fa8E480Ca26a073579503353 with total value locked (TVL) of $111.32. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0x63F73C2393A93293fa8E480Ca26a073579503353 is $111.32.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $73.64 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.000002075, captured at 4:21 PM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001292 today.
rkl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 2:27:36 AM | sell | $0.04828 | $0.001292 | 0.00007753 | 0.052075 | 37.36 | 0x3c...b60d | |
| 11/09/2024 | 2:27:36 AM | sell | $0.391 | $0.001302 | 0.0006279 | 0.052091 | 300.21 | 0xe1...2e59 | |
| 11/08/2024 | 11:49:30 PM | buy | $0.1916 | $0.001262 | 0.0003213 | 0.052116 | 151.81 | 0xf0...2e77 | |
| 11/08/2024 | 11:49:27 PM | sell | $36.69 | $0.001264 | 0.06151 | 0.052119 | 17,378.02 | 0x34...b857 | |
| 11/08/2024 | 11:49:27 PM | buy | $36.31 | $0.001264 | 0.06088 | 0.052119 | 17,010.29 | 0xda...c691 | |
| 11/07/2024 | 4:11:28 AM | sell | $0.06205 | $0.001288 | 0.0001027 | 0.052134 | 48.16 | 0x49...eea2 | |
| 11/06/2024 | 4:16:31 PM | sell | $0.09991 | $0.001251 | 0.000171 | 0.052142 | 79.85 | 0xc6...979f | |
| 11/06/2024 | 9:59:37 AM | sell | $0.1621 | $0.00125 | 0.0002791 | 0.052153 | 129.64 | 0x99...e189 | |
| 11/05/2024 | 7:00:32 PM | sell | $0.0868 | $0.001231 | 0.0001525 | 0.052163 | 70.49 | 0x8b...53ad | |
| 11/05/2024 | 10:19:07 AM | sell | $0.06315 | $0.001212 | 0.0001129 | 0.052169 | 52.07 | 0x88...6aa4 | |
| 11/04/2024 | 8:35:49 PM | buy | $0.06518 | $0.001201 | 0.0001181 | 0.052178 | 54.24 | 0xfd...2e7f | |
| 11/04/2024 | 8:27:43 PM | sell | $0.02865 | $0.001196 | 0.00005193 | 0.052168 | 23.95 | 0x1f...5fe6 | |
| 11/04/2024 | 11:58:16 AM | buy | $0.06664 | $0.001219 | 0.0001188 | 0.052175 | 54.65 | 0x30...c9a9 | |
| 11/03/2024 | 5:02:00 AM | sell | $0.02059 | $0.001219 | 0.00003655 | 0.052164 | 16.88 | 0x09...6d08 | |
| 11/03/2024 | 3:58:30 AM | buy | $0.08382 | $0.00122 | 0.000149 | 0.05217 | 68.67 | 0xc0...8bc6 | |
| 11/02/2024 | 8:29:03 PM | sell | $0.02027 | $0.001229 | 0.00003561 | 0.052159 | 16.49 | 0xa6...db50 | |
| 11/02/2024 | 3:19:57 PM | buy | $0.1153 | $0.001221 | 0.0002045 | 0.052166 | 94.42 | 0x97...c38a | |
| 11/02/2024 | 8:53:48 AM | sell | $0.006485 | $0.001239 | 0.00001127 | 0.052153 | 5.23 | 0x7b...9469 | |
| 11/01/2024 | 6:48:57 PM | buy | $0.084 | $0.001234 | 0.0001469 | 0.052158 | 68.07 | 0xad...d15a | |
| 11/01/2024 | 11:00:14 AM | sell | $0.0369 | $0.00124 | 0.0000639 | 0.052148 | 29.74 | 0x69...80d9 |