- WhatToFarm
- BNB Chain
- CST
- rkl-WBNB LPs
Info about rkl-WBNB pair
- Pooled rkl:
- 43,346.8
- Pooled WBNB:
- $0.08873
rkl/WBNB price stats on BNB Chain
As of January 15, 2025, the current price of rkl token on DEX CST is $0.001422. rkl price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.22. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $282,565.15. The liquidity pool contract is 0x63F73C2393A93293fa8E480Ca26a073579503353 with total value locked (TVL) of $123.40. The rkl/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/WBNB now?
The current liquidity of rkl/WBNB with the contract address 0x63F73C2393A93293fa8E480Ca26a073579503353 is $123.40.
How many transactions are there in the rkl/WBNB pool in the last 24 hours?
The total transactions of rkl/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rkl/WBNB pool in the last 24 hours?
rkl/WBNB pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 rkl to WBNB?
The exchange rate of 1 rkl to WBNB is 0.000002045, captured at 1:08 PM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001422 today.
rkl-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 3:36:57 PM | sell | $0.087 | $0.001422 | 0.0001251 | 0.052045 | 61.16 | 0x75...5d30 | |
| 01/14/2025 | 6:24:46 AM | sell | $0.004089 | $0.00141 | 0.055939 | 0.052048 | 2.89 | 0x6d...adb3 | |
| 01/14/2025 | 12:36:22 AM | sell | $0.001435 | $0.00141 | 0.052086 | 0.052049 | 1.01 | 0xfd...5c30 | |
| 01/14/2025 | 12:36:19 AM | sell | $0.1274 | $0.001413 | 0.0001852 | 0.052053 | 90.19 | 0x60...ef28 | |
| 01/13/2025 | 10:18:24 AM | buy | $0.2313 | $0.001383 | 0.0003442 | 0.052057 | 167.25 | 0x59...bb74 | |
| 01/12/2025 | 11:21:48 AM | buy | $0.1013 | $0.001415 | 0.0001466 | 0.052046 | 71.63 | 0x67...9f3e | |
| 01/07/2025 | 8:54:05 PM | buy | $0.2319 | $0.001411 | 0.0003345 | 0.052035 | 164.37 | 0xfa...2b53 | |
| 01/07/2025 | 3:42:35 AM | buy | $0.1037 | $0.001468 | 0.000143 | 0.052024 | 70.67 | 0x80...905f | |
| 01/06/2025 | 10:47:41 PM | sell | $0.1641 | $0.00149 | 0.0002222 | 0.052018 | 110.12 | 0xea...dbaf | |
| 01/05/2025 | 12:31:38 PM | buy | $0.07826 | $0.001431 | 0.0001109 | 0.052028 | 54.66 | 0xef...cb76 | |
| 01/04/2025 | 4:39:58 PM | buy | $0.1656 | $0.00143 | 0.000234 | 0.052021 | 115.78 | 0x1e...f604 | |
| 01/04/2025 | 5:13:48 AM | sell | $0.09656 | $0.00144 | 0.0001348 | 0.05201 | 67.04 | 0x4c...aeb8 | |
| 01/02/2025 | 7:05:59 PM | buy | $0.1158 | $0.001417 | 0.0001649 | 0.052018 | 81.73 | 0xe5...adc4 | |
| 12/31/2024 | 7:52:23 PM | buy | $0.08923 | $0.001412 | 0.000127 | 0.052011 | 63.18 | 0x81...0000 | |
| 12/31/2024 | 3:13:28 PM | sell | $0.0884 | $0.001422 | 0.0001245 | 0.052003 | 62.15 | 0x84...eb3b | |
| 12/31/2024 | 6:10:10 AM | buy | $0.06567 | $0.001404 | 0.00009406 | 0.052012 | 46.74 | 0x07...ca59 | |
| 12/31/2024 | 4:24:37 AM | sell | $0.08312 | $0.001413 | 0.0001178 | 0.052004 | 58.78 | 0xc8...cbc3 | |
| 12/29/2024 | 7:33:16 PM | buy | $0.1337 | $0.001403 | 0.0001916 | 0.05201 | 95.28 | 0x87...e161 | |
| 12/29/2024 | 2:25:55 AM | buy | $0.1175 | $0.001423 | 0.0001654 | 0.052002 | 82.58 | 0x4c...785f | |
| 12/28/2024 | 3:05:43 PM | sell | $0.3285 | $0.001433 | 0.0004586 | 0.052001 | 229.14 | 0xd1...c000 |