- WhatToFarm
- BNB Chain
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 167,009.9
- Pooled BUSD:
- $16.43
rkl/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of rkl token on DEX is $0.00009874. rkl price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $19,600.76. The liquidity pool contract is 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C with total value locked (TVL) of $32.87. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C is $32.87.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.00009874, captured at 12:26 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.00009874 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:43:32 PM | sell | $0.09234 | $0.00009874 | 0.09234 | 0.00009874 | 935.13 | 0x2b...baf7 | |
| 11/16/2025 | 5:54:02 AM | buy | $0.07983 | $0.00009922 | 0.07983 | 0.00009922 | 804.61 | 0x79...a71e | |
| 11/15/2025 | 5:58:42 AM | buy | $0.08757 | $0.00009821 | 0.08757 | 0.00009821 | 891.64 | 0x7a...4483 | |
| 11/13/2025 | 8:55:58 PM | sell | $0.2796 | $0.00009897 | 0.2796 | 0.00009897 | 2,825.11 | 0x49...87b7 | |
| 11/11/2025 | 10:15:34 PM | sell | $0.2207 | $0.000102 | 0.2207 | 0.000102 | 2,164.35 | 0x36...6350 | |
| 11/10/2025 | 6:32:03 PM | sell | $0.1005 | $0.0001039 | 0.1005 | 0.0001039 | 966.78 | 0xdd...6011 | |
| 11/10/2025 | 5:00:55 AM | buy | $0.1506 | $0.000104 | 0.1506 | 0.000104 | 1,447.92 | 0xde...4eb6 | |
| 11/07/2025 | 10:49:24 PM | buy | $0.2636 | $0.0001016 | 0.2636 | 0.0001016 | 2,593.9 | 0x00...7999 | |
| 11/05/2025 | 7:44:20 PM | buy | $0.2026 | $0.00009872 | 0.2026 | 0.00009872 | 2,052.59 | 0xd5...164a | |
| 11/04/2025 | 11:56:56 PM | buy | $0.2375 | $0.0000961 | 0.2375 | 0.0000961 | 2,471.57 | 0x07...2c91 | |
| 11/04/2025 | 8:33:50 PM | sell | $0.3325 | $0.00009618 | 0.3325 | 0.00009618 | 3,457.29 | 0x27...13e6 | |
| 11/04/2025 | 7:56:36 AM | sell | $0.2726 | $0.0000999 | 0.2726 | 0.0000999 | 2,728.82 | 0x01...464c | |
| 11/03/2025 | 12:22:36 PM | buy | $0.2178 | $0.0001006 | 0.2178 | 0.0001006 | 2,165.16 | 0x7b...de62 | |
| 11/03/2025 | 5:02:47 AM | sell | $0.205 | $0.0001001 | 0.205 | 0.0001001 | 2,046.84 | 0xcc...238c | |
| 11/01/2025 | 6:17:13 PM | buy | $0.02071 | $0.0001016 | 0.02071 | 0.0001016 | 203.7 | 0xeb...c971 | |
| 11/01/2025 | 4:13:43 PM | buy | $0.03539 | $0.0001013 | 0.03539 | 0.0001013 | 349.25 | 0xa2...1e47 | |
| 11/01/2025 | 3:14:54 AM | buy | $0.02358 | $0.0001009 | 0.02358 | 0.0001009 | 233.54 | 0x20...2d42 | |
| 10/31/2025 | 10:40:58 PM | buy | $0.02465 | $0.0001006 | 0.02465 | 0.0001006 | 244.85 | 0x33...985f | |
| 10/31/2025 | 8:14:56 PM | buy | $0.03081 | $0.0001003 | 0.03081 | 0.0001003 | 307.08 | 0x5b...1af2 | |
| 10/31/2025 | 3:25:37 AM | buy | $0.108 | $0.00009952 | 0.108 | 0.00009952 | 1,085.25 | 0xec...f02c |