- WhatToFarm
- BNB Chain
- CST
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 43,165.76
- Pooled BUSD:
- $61.39
rkl/BUSD price stats on BNB Chain
As of January 15, 2025, the current price of rkl token on DEX CST is $0.001422. rkl price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $282,337.48. The liquidity pool contract is 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C with total value locked (TVL) of $122.79. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C is $122.79.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.001422, captured at 8:33 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001422 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:56:48 AM | buy | $0.1004 | $0.001422 | 0.1004 | 0.001422 | 70.62 | 0xd4...9c42 | |
| 01/14/2025 | 4:59:06 PM | buy | $0.1142 | $0.001417 | 0.1142 | 0.001417 | 80.57 | 0x11...3ef5 | |
| 01/14/2025 | 8:49:52 AM | buy | $0.1 | $0.001412 | 0.1 | 0.001412 | 70.77 | 0x84...b558 | |
| 01/14/2025 | 3:07:16 AM | buy | $0.09994 | $0.001408 | 0.09994 | 0.001408 | 70.96 | 0x09...3c9f | |
| 01/13/2025 | 11:19:16 PM | buy | $0.2673 | $0.001399 | 0.2673 | 0.001399 | 190.96 | 0x8c...7ef8 | |
| 01/13/2025 | 9:55:21 PM | buy | $0.2194 | $0.001388 | 0.2194 | 0.001388 | 158.04 | 0xd1...0802 | |
| 01/13/2025 | 11:07:27 AM | sell | $0.4978 | $0.001389 | 0.4978 | 0.001389 | 358.28 | 0xb7...3e55 | |
| 01/13/2025 | 8:16:30 AM | sell | $0.1713 | $0.001404 | 0.1713 | 0.001404 | 121.94 | 0x2f...84d0 | |
| 01/13/2025 | 5:24:03 AM | sell | $0.172 | $0.001412 | 0.172 | 0.001412 | 121.81 | 0x20...6a28 | |
| 01/12/2025 | 1:56:06 AM | buy | $0.08597 | $0.00142 | 0.08597 | 0.00142 | 60.52 | 0x2e...2e22 | |
| 01/11/2025 | 12:22:44 PM | buy | $0.1014 | $0.001416 | 0.1014 | 0.001416 | 71.62 | 0x75...e1f8 | |
| 01/10/2025 | 7:57:40 AM | buy | $0.2682 | $0.001407 | 0.2682 | 0.001407 | 190.55 | 0xcf...32f5 | |
| 01/10/2025 | 3:00:17 AM | buy | $0.1035 | $0.001399 | 0.1035 | 0.001399 | 74 | 0xb3...584a | |
| 01/09/2025 | 8:33:47 PM | sell | $0.3756 | $0.001399 | 0.3756 | 0.001399 | 268.36 | 0x4f...3cb9 | |
| 01/09/2025 | 2:56:38 PM | sell | $0.2905 | $0.001407 | 0.2905 | 0.001407 | 206.45 | 0xf6...3d63 | |
| 01/09/2025 | 3:03:29 AM | buy | $0.08932 | $0.001417 | 0.08932 | 0.001417 | 63 | 0x02...b0e8 | |
| 01/08/2025 | 8:13:41 PM | sell | $0.205 | $0.001414 | 0.205 | 0.001414 | 144.91 | 0xc5...6fe1 | |
| 01/07/2025 | 8:54:05 PM | sell | $0.2342 | $0.001424 | 0.2342 | 0.001424 | 164.37 | 0xfa...2b53 | |
| 01/07/2025 | 7:37:17 PM | sell | $0.1923 | $0.001434 | 0.1923 | 0.001434 | 134.04 | 0x99...c76a | |
| 01/07/2025 | 4:13:58 PM | sell | $0.5471 | $0.001452 | 0.5471 | 0.001452 | 376.8 | 0x27...3475 |