- WhatToFarm
- BNB Chain
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 185,501.47
- Pooled BUSD:
- $14.81
rkl/BUSD price stats on BNB Chain
As of January 31, 2026, the current price of rkl token on DEX is $0.00008016. rkl price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.77. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $15,912.87. The liquidity pool contract is 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C with total value locked (TVL) of $29.62. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C is $29.62.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $0.77 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.00008016, captured at 11:56 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.00008016 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:55:29 AM | sell | $0.0893 | $0.00008016 | 0.0893 | 0.00008016 | 1,113.96 | 0x19...7a34 | |
| 01/31/2026 | 12:31:50 AM | buy | $0.1003 | $0.00008043 | 0.1003 | 0.00008043 | 1,247.79 | 0xd2...879e | |
| 01/30/2026 | 11:20:24 PM | sell | $0.09357 | $0.00008044 | 0.09357 | 0.00008044 | 1,163.23 | 0x1e...e62a | |
| 01/30/2026 | 11:20:25 PM | sell | $0.04124 | $0.00007979 | 0.04124 | 0.00007979 | 516.91 | 0xe7...8a1b | |
| 01/30/2026 | 11:19:56 PM | sell | $0.4483 | $0.00008346 | 0.4483 | 0.00008346 | 5,371.1 | 0xf0...cf38 | |
| 01/30/2026 | 3:03:27 AM | sell | $0.1267 | $0.00008668 | 0.1267 | 0.00008668 | 1,462.2 | 0x56...7321 | |
| 01/29/2026 | 9:02:49 PM | sell | $0.2604 | $0.00008959 | 0.2604 | 0.00008959 | 2,906.6 | 0xf6...d8fe | |
| 01/29/2026 | 9:02:50 PM | sell | $0.06358 | $0.00008775 | 0.06358 | 0.00008775 | 724.52 | 0x28...6382 | |
| 01/29/2026 | 3:53:55 PM | sell | $0.2177 | $0.00009234 | 0.2177 | 0.00009234 | 2,357.72 | 0x87...b816 | |
| 01/28/2026 | 10:34:42 AM | buy | $0.07568 | $0.00009363 | 0.07568 | 0.00009363 | 808.28 | 0x24...4e2d | |
| 01/27/2026 | 9:52:14 PM | buy | $0.06025 | $0.00009284 | 0.06025 | 0.00009284 | 648.95 | 0x1c...a844 | |
| 01/27/2026 | 7:41:15 PM | sell | $0.017 | $0.00009213 | 0.017 | 0.00009213 | 184.57 | 0x08...7afa | |
| 01/27/2026 | 7:41:15 PM | sell | $0.004716 | $0.00009226 | 0.004716 | 0.00009226 | 51.12 | 0x3b...a215 | |
| 01/27/2026 | 7:23:13 PM | buy | $0.05544 | $0.00009242 | 0.05544 | 0.00009242 | 599.88 | 0xe4...a1aa | |
| 01/27/2026 | 3:45:21 AM | buy | $0.06242 | $0.00009174 | 0.06242 | 0.00009174 | 680.36 | 0x0f...6dc5 | |
| 01/26/2026 | 5:12:57 PM | buy | $0.06129 | $0.00009094 | 0.06129 | 0.00009094 | 674.01 | 0x27...0d4f | |
| 01/25/2026 | 8:45:53 PM | sell | $0.2213 | $0.00009149 | 0.2213 | 0.00009149 | 2,419.01 | 0x64...26ec | |
| 01/25/2026 | 2:02:27 AM | sell | $0.05569 | $0.0000931 | 0.05569 | 0.0000931 | 598.19 | 0x18...344c | |
| 01/23/2026 | 9:54:17 PM | sell | $0.05943 | $0.00009368 | 0.05943 | 0.00009368 | 634.45 | 0x12...a797 | |
| 01/22/2026 | 4:42:44 AM | sell | $0.1061 | $0.00009474 | 0.1061 | 0.00009474 | 1,120.59 | 0x65...0ded |