- WhatToFarm
- BNB Chain
- CST
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 50,735.93
- Pooled BUSD:
- $52.07
rkl/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of rkl token on DEX CST is $0.001025. rkl price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.41. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $203,761.38. The liquidity pool contract is 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C with total value locked (TVL) of $104.16. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C is $104.16.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.001025, captured at 12:27 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.001025 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:45:47 PM | sell | $0.06349 | $0.001025 | 0.06349 | 0.001025 | 61.9 | 0xd4...d735 | |
| 09/07/2024 | 3:47:42 PM | buy | $0.144 | $0.001028 | 0.144 | 0.001028 | 140.05 | 0x46...2a00 | |
| 09/07/2024 | 7:48:31 AM | buy | $0.2073 | $0.001021 | 0.2073 | 0.001021 | 203.04 | 0xcc...d673 | |
| 09/06/2024 | 7:21:23 PM | sell | $0.1729 | $0.001016 | 0.1729 | 0.001016 | 170.17 | 0x44...c531 | |
| 09/06/2024 | 5:06:08 PM | sell | $0.2352 | $0.001024 | 0.2352 | 0.001024 | 229.57 | 0x1f...61e0 | |
| 09/06/2024 | 3:43:29 PM | sell | $0.2492 | $0.001034 | 0.2492 | 0.001034 | 241.04 | 0xe0...9391 | |
| 09/05/2024 | 4:55:33 PM | sell | $0.1105 | $0.00104 | 0.1105 | 0.00104 | 106.28 | 0xc8...94f5 | |
| 09/04/2024 | 10:37:03 PM | buy | $0.1001 | $0.00105 | 0.1001 | 0.00105 | 95.38 | 0xfd...5d64 | |
| 09/04/2024 | 1:05:33 PM | sell | $0.1197 | $0.001039 | 0.1197 | 0.001039 | 115.17 | 0x2e...a62f | |
| 09/04/2024 | 10:36:27 AM | sell | $0.2935 | $0.001047 | 0.2935 | 0.001047 | 280.17 | 0xc7...a817 | |
| 09/04/2024 | 6:09:31 AM | sell | $0.06918 | $0.001054 | 0.06918 | 0.001054 | 65.57 | 0x74...e4bc | |
| 09/04/2024 | 1:55:42 AM | sell | $0.3963 | $0.001064 | 0.3963 | 0.001064 | 372.4 | 0x3a...3129 | |
| 09/03/2024 | 11:07:49 PM | sell | $0.05523 | $0.001073 | 0.05523 | 0.001073 | 51.45 | 0xd4...b389 | |
| 09/03/2024 | 3:04:55 PM | sell | $0.2634 | $0.001079 | 0.2634 | 0.001079 | 243.96 | 0xca...9d19 | |
| 09/03/2024 | 4:27:42 AM | sell | $0.02343 | $0.001085 | 0.02343 | 0.001085 | 21.58 | 0x77...117e | |
| 09/03/2024 | 2:21:11 AM | buy | $0.2985 | $0.001084 | 0.2985 | 0.001084 | 275.36 | 0x6c...1fb3 | |
| 09/02/2024 | 9:34:13 PM | buy | $0.2589 | $0.001073 | 0.2589 | 0.001073 | 241.29 | 0x2a...a6a1 | |
| 09/02/2024 | 8:51:11 PM | buy | $0.06704 | $0.001066 | 0.06704 | 0.001066 | 62.86 | 0x21...e5cf | |
| 09/02/2024 | 2:44:15 PM | buy | $0.1429 | $0.001062 | 0.1429 | 0.001062 | 134.53 | 0xdb...1817 | |
| 09/02/2024 | 10:49:24 AM | buy | $0.1834 | $0.001055 | 0.1834 | 0.001055 | 173.73 | 0xad...085a |