- WhatToFarm
- BNB Chain
- rkl-BUSD LPs
Info about rkl-BUSD pair
- Pooled rkl:
- 173,242.91
- Pooled BUSD:
- $15.84
rkl/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of rkl token on DEX is $0.00009086. rkl price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.23. rkl token contract is 0xeCa15e1BbFF172D545Dd6325F3Bae7b737906737 with a market cap $18,035.33. The liquidity pool contract is 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C with total value locked (TVL) of $31.69. The rkl/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of rkl/BUSD now?
The current liquidity of rkl/BUSD with the contract address 0x4b89185Ba15CeC791Ef3c6695a35247A1B88Fd6C is $31.69.
How many transactions are there in the rkl/BUSD pool in the last 24 hours?
The total transactions of rkl/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rkl/BUSD pool in the last 24 hours?
rkl/BUSD pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 rkl to BUSD?
The exchange rate of 1 rkl to BUSD is 0.00009086, captured at 12:04 AM UTC.
How much is 1 rkl in dollars?
The price of converting 1 rkl to USD is $0.00009086 today.
rkl-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:03:00 AM | buy | $0.1353 | $0.00009086 | 0.1353 | 0.00009086 | 1,489.15 | 0x79...f3aa | |
| 11/22/2025 | 9:55:33 AM | sell | $0.09593 | $0.00009027 | 0.09593 | 0.00009027 | 1,062.67 | 0x66...3586 | |
| 11/22/2025 | 1:57:04 AM | buy | $0.181 | $0.00009014 | 0.181 | 0.00009014 | 2,008.91 | 0xf9...c50e | |
| 11/21/2025 | 1:00:41 PM | sell | $0.2124 | $0.00008997 | 0.2124 | 0.00008997 | 2,361.77 | 0x3e...b394 | |
| 11/21/2025 | 7:50:58 AM | sell | $0.2657 | $0.00009272 | 0.2657 | 0.00009272 | 2,865.79 | 0x95...4c52 | |
| 11/20/2025 | 6:58:33 PM | sell | $0.2226 | $0.00009558 | 0.2226 | 0.00009558 | 2,329.03 | 0x33...9284 | |
| 11/20/2025 | 3:02:39 AM | buy | $0.1589 | $0.00009635 | 0.1589 | 0.00009635 | 1,649.85 | 0xeb...d99d | |
| 11/19/2025 | 5:17:35 PM | sell | $0.335 | $0.000097 | 0.335 | 0.000097 | 3,453.51 | 0xef...b1e6 | |
| 11/18/2025 | 6:17:26 PM | buy | $0.1798 | $0.00009833 | 0.1798 | 0.00009833 | 1,828.51 | 0x3f...4099 | |
| 11/17/2025 | 10:09:20 PM | sell | $0.1108 | $0.00009753 | 0.1108 | 0.00009753 | 1,136.67 | 0x17...6a44 | |
| 11/16/2025 | 10:43:32 PM | sell | $0.09234 | $0.00009874 | 0.09234 | 0.00009874 | 935.13 | 0x2b...baf7 | |
| 11/16/2025 | 5:54:02 AM | buy | $0.07983 | $0.00009922 | 0.07983 | 0.00009922 | 804.61 | 0x79...a71e | |
| 11/15/2025 | 5:58:42 AM | buy | $0.08757 | $0.00009821 | 0.08757 | 0.00009821 | 891.64 | 0x7a...4483 | |
| 11/13/2025 | 8:55:58 PM | sell | $0.2796 | $0.00009897 | 0.2796 | 0.00009897 | 2,825.11 | 0x49...87b7 | |
| 11/11/2025 | 10:15:34 PM | sell | $0.2207 | $0.000102 | 0.2207 | 0.000102 | 2,164.35 | 0x36...6350 | |
| 11/10/2025 | 6:32:03 PM | sell | $0.1005 | $0.0001039 | 0.1005 | 0.0001039 | 966.78 | 0xdd...6011 | |
| 11/10/2025 | 5:00:55 AM | buy | $0.1506 | $0.000104 | 0.1506 | 0.000104 | 1,447.92 | 0xde...4eb6 | |
| 11/07/2025 | 10:49:24 PM | buy | $0.2636 | $0.0001016 | 0.2636 | 0.0001016 | 2,593.9 | 0x00...7999 | |
| 11/05/2025 | 7:44:20 PM | buy | $0.2026 | $0.00009872 | 0.2026 | 0.00009872 | 2,052.59 | 0xd5...164a | |
| 11/04/2025 | 11:56:56 PM | buy | $0.2375 | $0.0000961 | 0.2375 | 0.0000961 | 2,471.57 | 0x07...2c91 |