- WhatToFarm
- BNB Chain
- CST
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01751
- Pooled WBNB:
- $0.0809
ETH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ETH token on DEX CST is $2,271.02. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,371,923,483.04. The liquidity pool contract is 0xb779EB2360E012904ef6aFe9556d3855aA7D3FdA with total value locked (TVL) of $79.44. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0xb779EB2360E012904ef6aFe9556d3855aA7D3FdA is $79.44.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.62, captured at 12:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,271.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 6:26:22 AM | buy | $0.06013 | $2,271.02 | 0.0001224 | 4.62 | 0.00002647 | 0x33...885e | |
| 09/07/2024 | 6:14:01 AM | buy | $0.06157 | $2,257.83 | 0.0001256 | 4.6 | 0.00002727 | 0x57...156a | |
| 09/07/2024 | 2:26:39 AM | buy | $0.06185 | $2,231.86 | 0.0001272 | 4.59 | 0.00002771 | 0xbd...10f7 | |
| 09/06/2024 | 11:07:44 PM | sell | $0.1268 | $2,219.55 | 0.0002618 | 4.58 | 0.00005715 | 0x93...5abf | |
| 09/06/2024 | 6:31:05 PM | sell | $0.1583 | $2,248.39 | 0.0003251 | 4.61 | 0.00007044 | 0xb2...dfc4 | |
| 09/06/2024 | 5:40:22 PM | sell | $0.08783 | $2,262.06 | 0.0001801 | 4.63 | 0.00003883 | 0x85...5533 | |
| 09/06/2024 | 5:23:46 PM | buy | $0.01375 | $2,294.49 | 0.00002803 | 4.67 | 0.055994 | 0x5e...6c75 | |
| 09/06/2024 | 3:45:35 PM | sell | $0.1125 | $2,311.8 | 0.0002279 | 4.68 | 0.00004868 | 0xae...5e4f | |
| 09/06/2024 | 1:03:52 PM | buy | $0.07386 | $2,391.52 | 0.0001456 | 4.71 | 0.00003088 | 0x49...4bce | |
| 09/06/2024 | 8:07:25 AM | sell | $0.09168 | $2,351.23 | 0.000183 | 4.69 | 0.00003899 | 0xd6...d586 | |
| 09/06/2024 | 2:36:06 AM | buy | $0.05087 | $2,404.85 | 0.0001003 | 4.74 | 0.00002115 | 0x48...1a27 | |
| 09/05/2024 | 10:58:40 PM | sell | $0.04749 | $2,372.91 | 0.00009472 | 4.73 | 0.00002001 | 0xe8...3683 | |
| 09/05/2024 | 2:58:15 PM | sell | $0.08932 | $2,381.78 | 0.0001773 | 4.72 | 0.0000375 | 0x04...2660 | |
| 09/05/2024 | 4:12:50 AM | sell | $0.0867 | $2,419.21 | 0.0001717 | 4.79 | 0.00003583 | 0x1c...3add | |
| 09/05/2024 | 2:52:04 AM | sell | $0.05686 | $2,452.75 | 0.0001114 | 4.8 | 0.00002318 | 0x88...dc2f | |
| 09/04/2024 | 8:04:04 PM | sell | $0.05365 | $2,457.92 | 0.0001052 | 4.82 | 0.00002183 | 0xd3...e658 | |
| 09/04/2024 | 6:27:06 PM | sell | $0.06446 | $2,454.31 | 0.0001269 | 4.83 | 0.00002626 | 0x93...7bb4 | |
| 09/04/2024 | 11:14:34 AM | sell | $0.02117 | $2,384.43 | 0.00004233 | 4.76 | 0.058881 | 0xf4...c902 | |
| 09/04/2024 | 11:02:32 AM | buy | $0.217 | $2,378.76 | 0.0004349 | 4.76 | 0.00009124 | 0xac...cc86 | |
| 09/04/2024 | 9:47:25 AM | buy | $0.1779 | $2,389.13 | 0.0003517 | 4.72 | 0.00007448 | 0x71...c0d3 |