WhatToFarm
/
Get started
12 Swap

Info about BEET-WBNB pair

Price USD
$0.00003767
Price
0.076281 WBNB
TVL
$104.33
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d
BEET:
0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BEET:
1.38M
Pooled WBNB:
$0.08696

BEET/WBNB price stats on BNB Chain

As of October 18, 2024, the current price of BEET token on DEX CST is $0.00003767. BEET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BEET token contract is 0xcd619a8ec557adB00a7c818a5AC5dFBD9007d3ac with a market cap $18,866.36. The liquidity pool contract is 0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d with total value locked (TVL) of $104.33. The BEET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BEET/WBNB with the contract address 0xafB9E157A59F6CCA50404e4575EaF2ED294Ca73d is $104.33.

The total transactions of BEET/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BEET/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BEET to WBNB is 0.00000006281, captured at 4:45 AM UTC.

The price of converting 1 BEET to USD is $0.00003767 today.

BEET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20246:27:07 AMsell$0.03132$0.000037670.000052210.076281831.29
0x860...7c72
0x34...88a8
10/15/20246:28:19 AMsell$0.06936$0.000036750.00011870.0762941,887.07
0x9E2...Bc9a
0x91...45bb
10/12/20245:49:06 PMbuy$0.0008556$0.000036490.0514830.07632723.44
0xfC8...0A47
0xf2...e8e6
10/09/20242:53:41 AMsell$0.1436$0.000036360.00024960.076323,949.42
0xEdd...54F0
0x35...6490
10/08/20242:21:34 AMsell$0.07733$0.000036110.00013590.0763482,141.63
0x9E2...Bc9a
0x94...105c
10/08/20241:20:40 AMsell$0.07949$0.000036220.00013970.0763682,194.57
0xE6a...4137
0x5f...6478
10/06/20243:29:40 AMsell$0.06643$0.000036020.00011770.0763871,843.92
0x610...Df3B
0x64...466c
10/06/20241:02:34 AMsell$0.1429$0.000036050.00025430.0764143,965.9
0xcff...B722
0xc7...f44c
10/04/202410:39:33 AMsell$0.02633$0.000035550.000047660.076436740.58
0x02d...48B1
0x22...016f
10/03/20249:00:59 PMbuy$0.01159$0.000035110.000021340.076464330.25
0x822...54Fd
0xb6...88d0
10/03/20248:45:00 AMbuy$0.07812$0.0000350.0001440.0764522,231.79
0x2CF...8BD9
0x60...37f3
10/03/20248:35:27 AMsell$0.3447$0.000034940.0006370.0764569,867.31
0x264...1B90
0xeb...89bc
10/02/202412:50:43 AMbuy$0.009784$0.000035920.000017810.07654272.35
0x4Ea...9265
0x6c...8285
10/01/20249:58:26 AMsell$0.1387$0.000037720.00023960.0765173,677.14
0xdD9...4CD0
0x00...9468
09/30/20243:49:52 AMbuy$0.05782$0.000037940.00010.076561,524.16
0x7C2...54a2
0x09...fe7b
09/23/20245:52:04 PMsell$0.0968$0.00003980.0001590.0765392,432.3
0x841...E461
0xf7...5e5d
09/22/20247:52:37 PMsell$0.008403$0.000038270.000014380.076551219.55
0x0bf...cbd6
0x26...7151
09/21/20249:06:37 PMsell$0.005855$0.000038320.000010010.076553152.78
0xAaF...8be2
0xfd...81ff
09/19/202411:47:10 PMsell$0.00619$0.000037050.000010950.076555167.05
0xE6a...4137
0xb4...3df8
09/15/20244:16:26 PMsell$0.06149$0.000036750.00010980.0765641,672.93
0x02d...48B1
0xad...1a17