WhatToFarm
/
Get started
12 Swap

Info about CROWD-WBNB pair

Price USD
$0.004253
Price
0.057635 WBNB
TVL
$22,161.85
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
13
Buys
10
Sells
3
Volume
379
Telegram price alerts
Pair:
0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db
CROWD:
0xA5d4B64a639d93b660cdA04D331374dA1108F8f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROWD:
2.59M
Pooled WBNB:
$19.88

CROWD/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of CROWD token on DEX CrowdSwap is $0.004253. CROWD price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $378.77. CROWD token contract is 0xA5d4B64a639d93b660cdA04D331374dA1108F8f5 with a market cap $58,283.50. The liquidity pool contract is 0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db with total value locked (TVL) of $22,161.86. The CROWD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROWD/WBNB with the contract address 0xa39dde5723C8007Ee4065Ba1D9b1E98E182b87db is $22,161.86.

The total transactions of CROWD/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

CROWD/WBNB pool has a trading volume of $378.77 in the last 24 hours.

The exchange rate of 1 CROWD to WBNB is 0.000007635, captured at 9:22 AM UTC.

The price of converting 1 CROWD to USD is $0.004253 today.

CROWD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20249:01:11 PMbuy$99.48$0.0042530.17850.05763523,385.62
0x9c2...E807
0xab...f0a7
10/04/20247:40:24 PMbuy$0.0111011$0.0042070.01418190.0575670.092403
-
0x1f...e315
10/04/20247:32:27 PMbuy$0.0111013$0.0042150.01418190.0575670.092403
0x9c2...E807
0x94...69f0
10/04/20247:24:15 PMbuy$0.0111012$0.0042110.01418190.0575670.092403
0x9c2...E807
0x2e...c8ac
10/04/20247:05:12 PMbuy$0.0111012$0.0042110.01418190.0575670.092403
0x9c2...E807
0xde...bfbd
10/04/20247:02:39 PMbuy$0.0111013$0.0042150.01418190.0575670.092403
0x9c2...E807
0x30...ba77
10/04/20246:52:27 PMbuy$0.0111009$0.0042010.01418190.0575670.092403
0x9c2...E807
0x1c...9bc1
10/04/20241:52:12 PMbuy$1.61$0.0041810.0029230.057565386.4
0x805...796d
0xf1...51c7
10/04/20241:51:06 PMbuy$38.73$0.0041640.070110.0575379,301.97
0x805...796d
0x5b...28e8
10/04/20241:50:54 PMsell$109.81$0.0041660.19870.05754226,354.29
0xdF9...7667
0x7f...41f0
10/04/20241:38:36 PMsell$1.33$0.0042160.002420.057619317.67
0x362...8874
0x4a...ac41
10/04/20249:48:57 AMbuy$100.09$0.0041870.18150.05759523,902.43
0x805...796d
0xb3...30d6
10/04/20249:48:45 AMsell$27.69$0.0041350.050240.05756,698.13
0x24e...ac81
0x93...ae7a
10/03/20247:06:08 PMbuy$99.97$0.0040790.18360.05749424,509.48
0x805...796d
0x07...b5f1
10/03/20247:05:08 PMbuy$100.14$0.0040060.18380.05735524,993.53
0x805...796d
0xb9...ed5f
10/03/20247:04:38 PMbuy$17.95$0.0039580.032980.0572734,534.97
0x805...796d
0x1d...da8a
10/03/20247:04:32 PMsell$277.18$0.0040320.50930.05740868,745.56
0x97F...Ecb2
0xeb...3eef
10/03/20246:40:14 PMbuy$100.09$0.0041180.18410.05757824,303.99
0x805...796d
0x87...d5e2
10/03/20246:39:11 PMbuy$5.16$0.0040780.0095120.0575051,267.47
0x805...796d
0x8a...d8e1
10/03/20246:38:05 PMbuy$3.1$0.0040720.0057190.057499762.69
0x805...796d
0xcd...d092